信立 (4303)-元大-龍潭券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	48.43	2	48.50	48.60	0	9,176	0.00%
2024/05/13	2	48.73	5	48.30	47.90	-3	9,237	-0.03%
2024/05/10	8	50.75	3	51.03	49.90	5	9,240	0.05%
2024/05/09	5	52.30	9.9	53.76	51.30	-4.9	9,203	-0.05%
2024/05/08	11.9	54.85	7	55.40	54.40	4.9	9,147	0.05%
2024/05/07	13	54.51	12	54.95	54.10	1	9,028	0.01%
2024/05/06	34	62.04	38	61.09	58.20	-4	8,723	-0.05%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	0	0.00	16	52.63	53.50	-16	8,006	-0.20%
2024/04/29	57	50.46	19	52.42	52.60	38	7,832	0.49%
2024/04/26	17	50.33	6	49.56	50.00	11	7,653	0.14%
2024/04/25	35	51.07	26.5	49.73	50.20	8.6	7,524	0.11%
2024/04/24	7.5	45.10	1	48.95	48.95	6.5	7,167	0.09%
2024/04/22	4	44.08	26	43.70	42.00	-22	6,918	-0.32%
2024/04/19	18	42.94	4	43.15	42.50	14	6,812	0.21%
2024/04/18	14	44.74	6	46.17	44.00	8	6,715	0.12%
2024/04/17	52	50.77	20	49.38	48.30	32	6,594	0.49%
2024/04/16	23	49.84	0	0.00	49.05	23	6,519	0.35%
2024/04/15	7	51.13	7	51.16	50.80	0	6,410	0.00%
2024/04/12	20	50.90	16	51.66	50.60	4	6,362	0.06%
2024/04/11	15	49.63	9	50.10	51.10	6	6,279	0.10%
2024/04/10	3	51.37	2	51.65	51.00	1	6,115	0.02%
2024/04/09	7	53.67	4	54.33	50.10	3	6,000	0.05%
2024/04/08	5	55.20	22	55.33	55.40	-17	5,833	-0.29%
2024/04/03	6	54.65	4	55.15	55.50	2	5,588	0.04%
2024/04/02	3	53.23	7	52.36	54.60	-4	5,364	-0.07%
2024/04/01	29	54.54	13	54.20	54.10	16	5,095	0.31%
2024/03/29	25	52.27	23	51.79	53.00	2	4,740	0.04%
2024/03/28	14	50.47	7	50.62	49.45	7	4,427	0.16%
2024/03/27	6	46.13	6	46.66	48.15	0	4,059	0.00%
2024/03/26	2	44.77	4	44.20	43.80	-2	3,908	-0.05%
2024/03/25	3	45.37	2	45.43	45.85	1	3,834	0.03%
2024/03/22	5	44.59	3	46.18	43.60	2	3,728	0.05%
2024/03/21	29	45.10	24	44.33	44.10	5	3,531	0.14%
2024/03/19	1	43.50	0	0.00	43.00	1	3,215	0.03%
2024/03/14	29	39.30	0	0.00	42.50	29	3,149	0.92%
2024/03/12	0	0.00	1	43.65	43.65	-1	3,032	-0.03%
2024/03/11	1	46.50	4	47.95	48.50	-3	2,999	-0.10%
2024/03/07	2	55.00	0	0.00	55.00	2	2,909	0.07%
2024/03/06	3	58.13	0	0.00	61.10	3	2,868	0.10%
2024/03/05	4	54.20	1	55.60	55.60	3	2,806	0.11%
2024/03/04	9	46.98	4	48.60	50.60	5	2,752	0.18%
2024/03/01	19	46.40	10	45.72	46.00	9	2,640	0.34%
2024/02/29	8	44.84	10	45.79	46.25	-2	2,252	-0.09%
2024/02/27	8	41.75	35	40.30	42.05	-27	1,968	-1.37%
2024/02/26	7	37.24	5	39.20	39.20	2	1,585	0.13%
2024/02/23	4	33.93	4	35.65	35.65	0	1,508	0.00%
2024/02/22	2	30.53	1	31.10	32.45	1	1,377	0.07%
2024/02/20	33	30.88	7	32.35	30.20	26	1,251	2.08%
2024/02/19	10	31.83	5	32.00	32.00	5	1,052	0.48%
2024/02/16	1	27.65	0	0.00	29.10	1	903	0.11%
2024/02/15	0	0.00	11	27.26	26.95	-11	821	-1.34%
2024/02/05	3	30.00	1.3	30.27	29.85	1.7	737	0.23%
2024/02/02	5	29.53	2	29.35	28.95	3	637	0.47%
2024/02/01	2	26.98	0	0.00	27.70	2	521	0.38%
2024/01/31	40.1	25.31	4	25.10	25.20	36.1	454	7.93%
2024/01/30	4	23.19	4	23.64	24.40	0	362	0.00%
2024/01/29	0	0.00	1	22.30	22.20	-1	327	-0.31%
2024/01/15	1	20.70	0	0.00	20.70	1	276	0.36%
2023/12/27	0	0.00	3	21.68	21.95	-3	217	-1.38%
2023/12/25	3	22.45	3	22.68	22.25	0	194	0.00%
2023/12/22	0.2	22.00	0	0.00	21.85	0.2	169	0.12%
2023/12/21	4	23.01	10	22.23	21.95	-6	157	-3.81%
2023/12/20	1	21.40	0	0.00	21.35	1	111	0.90%
2023/11/17	1	19.35	0	0.00	19.50	1	151	0.66%
2023/10/18	1	19.00	0	0.00	18.10	1	165	0.61%
2023/10/13	1	19.10	0	0.00	19.10	1	167	0.60%
2023/09/18	1	19.85	0	0.00	20.50	1	178	0.56%
2023/08/09	0	0.00	1	18.45	18.35	-1	244	-0.41%
2023/07/19	1	18.10	0	0.00	18.15	1	273	0.37%
2023/07/18	0	0.00	3	18.55	17.90	-3	274	-1.09%
2023/07/05	2	18.45	0	0.00	18.30	2	262	0.76%
2023/06/29	1	17.40	0	0.00	17.45	1	253	0.40%
2023/06/14	1	18.15	0	0.00	18.20	1	240	0.42%
2023/06/01	1	18.45	0	0.00	18.25	1	227	0.44%
2023/05/25	1	20.70	1	21.00	20.95	0	238	0.00%
2023/05/23	1	20.55	1	20.65	20.30	0	231	0.00%
2023/05/11	1	18.20	0	0.00	17.95	1	148	0.67%
2023/05/10	1	18.30	0	0.00	18.10	1	140	0.71%
2023/03/31	0	0.00	1	17.75	17.70	-1	113	-0.88%
2023/02/23	0	0.00	1	18.90	18.45	-1	101	-0.99%
2022/09/16	0	20.00	0	0.00	20.00	0	367	0.00%
2022/09/15	1	20.15	0	0.00	20.10	1	372	0.27%
2022/08/19	0	0.00	1	21.70	21.75	-1	738	-0.14%
2022/08/17	0	0.00	5	20.75	20.85	-5	821	-0.61%
2022/08/16	5	20.95	0	0.00	20.70	5	1,016	0.49%
2022/08/10	1	21.40	0	0.00	21.20	1	1,561	0.06%
2022/08/02	0	0.00	1	21.25	21.10	-1	2,163	-0.05%
2022/07/29	2	20.40	0	0.00	20.35	2	2,153	0.09%
2022/07/22	0	0.00	1	20.25	20.25	-1	2,162	-0.05%
2022/07/20	1	20.55	0	0.00	20.40	1	2,167	0.05%
2022/07/15	0	0.00	13	20.15	20.00	-13	2,165	-0.60%
2022/07/04	1	20.60	0	0.00	20.60	1	2,144	0.05%
2022/07/01	0	0.00	1	21.40	20.20	-1	2,146	-0.05%
2022/06/30	2	22.33	0	0.00	22.20	2	2,128	0.09%
2022/06/20	1	22.05	0	0.00	21.75	1	2,094	0.05%
2022/06/17	0	0.00	18	22.76	23.35	-18	2,082	-0.86%
2022/06/10	1	25.30	0	0.00	25.55	1	2,018	0.05%
2022/06/06	2	25.10	0	0.00	25.10	2	1,970	0.10%
2022/06/02	2	24.75	0	0.00	24.85	2	1,947	0.10%
2022/06/01	1	25.15	0	0.00	25.00	1	1,930	0.05%
2022/05/31	2	26.98	0	0.00	26.75	2	1,842	0.11%
2022/05/30	2	26.85	2	27.25	27.45	0	1,822	0.00%
2022/05/27	0	0.00	28	27.59	27.15	-28	1,803	-1.55%
2022/05/26	43	29.49	43	28.89	28.05	0	1,759	0.00%
2022/05/25	2	29.18	5	29.21	28.95	-3	1,703	-0.18%
2022/05/24	52	29.83	30	30.39	29.15	22	1,653	1.33%
2022/05/23	0	0.00	10	29.35	29.40	-10	1,457	-0.69%
2022/05/20	69	29.50	61	30.09	29.55	8	1,373	0.58%
2022/05/19	22	26.92	19	28.20	28.95	3	1,114	0.27%
2022/05/18	24	27.04	0	0.00	26.35	24	971	2.47%
2022/05/17	20	28.79	10	29.31	27.70	10	877	1.14%
2022/05/16	5	29.62	7	28.67	28.00	-2	735	-0.27%
2022/05/13	21	30.79	10.1	30.81	30.00	10.9	618	1.76%
2022/05/12	11	28.42	3	28.00	28.40	8	484	1.65%
2022/05/11	10	27.59	10	28.33	27.10	0	408	0.00%
2022/05/05	0	0.00	2	24.70	24.50	-2	248	-0.81%
2022/05/04	1	23.55	1	23.10	22.90	0	237	0.00%
2022/03/24	1	24.30	0	0.00	24.40	1	391	0.26%
2022/03/04	0	0.00	1	26.40	26.40	-1	716	-0.14%
2022/03/02	3	27.05	3	26.45	26.20	0	733	0.00%
2022/03/01	0	0.00	3	26.23	26.80	-3	734	-0.41%
2022/02/21	0	0.00	1	25.35	25.45	-1	907	-0.11%
2022/01/24	1	24.70	0	0.00	24.70	1	972	0.10%
2022/01/12	0	0.00	1	27.40	27.10	-1	932	-0.11%
2022/01/11	1	28.25	7	28.68	28.85	-6	921	-0.65%
2022/01/07	0	0.00	38	26.75	27.75	-38	884	-4.30%
2022/01/06	1	26.85	10	26.85	26.55	-9	868	-1.04%
2021/12/27	14	26.91	0	0.00	26.85	14	835	1.68%
2021/12/24	0	0.00	3	27.35	27.40	-3	826	-0.36%
2021/12/23	16	26.12	0	0.00	26.15	16	812	1.97%
2021/12/21	6	25.98	4	26.05	26.05	2	806	0.25%
2021/12/20	1	26.15	0	0.00	26.15	1	801	0.12%
2021/12/17	1	26.65	0	0.00	26.35	1	799	0.13%
2021/12/15	2	26.80	0	0.00	26.70	2	791	0.25%
2021/12/14	2	26.50	1	26.90	26.85	1	784	0.13%
2021/12/13	4	26.60	0	0.00	26.85	4	765	0.52%
2021/12/09	3	29.18	0	0.00	28.70	3	728	0.41%
2021/12/08	8	29.00	0	0.00	29.00	8	709	1.13%
2021/12/07	3	31.53	40	33.28	31.00	-37	661	-5.59%
2021/12/06	54	34.14	4	34.06	34.40	50	616	8.12%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/12/02	0	0.00	4	29.10	29.20	-4	477	-0.84%
2021/11/30	2	28.88	5	28.90	28.75	-3	461	-0.65%
2021/11/26	0	0.00	6	28.65	28.65	-6	432	-1.39%
2021/11/24	16	29.25	2	29.35	30.00	14	402	3.48%
2021/11/23	5	29.12	19	28.44	28.50	-14	378	-3.70%
2021/11/22	15	29.19	0	0.00	29.60	15	341	4.40%
2021/11/12	0	0.00	30	24.00	24.40	-30	175	-17.06%
2021/11/11	30	24.40	0	0.00	24.40	30	161	18.57%
2021/06/15	0	0.00	5	18.22	18.20	-5	100	-4.95%
2021/03/18	0	21.00	0	0.00	20.90	0	46	0.00%
2020/09/22	0	0.00	1	24.15	23.50	-1	153	-0.65%
2020/09/21	1	24.60	4	23.00	24.75	-3	151	-1.98%
2020/09/18	0	0.00	4	23.00	23.10	-4	147	-2.71%
2020/09/14	2	22.20	0	0.00	22.15	2	142	1.40%
2020/09/11	2	22.55	0	0.00	22.20	2	141	1.41%
2020/03/13	0	0.00	1	18.50	18.80	-1	59	-1.67%
2019/03/15	1	23.30	0	0.00	23.30	1	367	0.27%
2019/03/08	0	0.00	4.5	23.26	23.30	-4.5	389	-1.16%
2019/01/21	1	24.20	0	0.00	24.20	1	388	0.26%
2019/01/07	2	22.05	0	0.00	22.35	2	369	0.54%
2018/12/28	1	23.80	0	0.00	23.50	1	389	0.26%
2018/12/27	1	24.50	0	0.00	23.80	1	400	0.25%
2018/12/26	0	0.00	3	24.50	24.05	-3	404	-0.74%
2018/12/25	1	24.40	0	0.00	24.20	1	418	0.24%
2018/12/24	0	0.00	1	24.10	23.80	-1	451	-0.22%
2018/12/19	1	23.95	0	0.00	23.95	1	453	0.22%
2018/12/18	1	23.25	0	0.00	25.20	1	433	0.23%
2018/12/14	5	23.94	2	24.80	24.50	3	397	0.76%
2018/10/11	0	0.00	2	18.20	18.30	-2	254	-0.79%
2018/10/08	1	22.30	0	0.00	21.15	1	237	0.42%
2018/10/05	1	23.45	3	23.65	23.50	-2	228	-0.88%
2018/10/03	10	26.81	9	26.93	25.70	1	207	0.48%
2018/09/28	0	0.00	0.1	26.35	26.55	-0.1	130	-0.10%
2018/09/07	0	0.00	1	38.00	37.30	-1	109	-0.91%
2018/09/04	0	0.00	2	46.00	46.25	-2	105	-1.90%
2018/09/03	3	55.67	0.1	49.80	50.10	3	106	2.78%
2018/08/29	0	0.00	2	42.40	42.40	-2	76	-2.60%
2018/08/24	0	154.50	0	0.00	150.00	0	66	0.06%
2018/08/21	0	152.00	3	149.00	150.50	-3	64	-4.63%
2018/08/20	0	0.00	0	150.00	149.00	0	63	-0.02%
2018/08/16	1	152.00	0	0.00	151.00	1	62	1.61%
2018/08/14	2	150.50	0	0.00	150.50	2	65	3.05%
2018/08/02	0	0.00	0	150.00	150.00	0	66	-0.02%
2018/07/11	0	0.00	0.1	155.00	145.00	-0.1	67	-0.16%
2018/07/10	0	0.00	0.1	150.00	150.00	-0.1	67	-0.15%
2018/06/27	0.1	181.00	0	0.00	179.50	0.1	71	0.14%
2018/06/26	0	0.00	0.1	197.00	180.50	-0.1	71	-0.14%
2018/06/25	0.2	179.00	0	0.00	179.50	0.2	70	0.22%
2018/06/22	0	182.00	0	0.00	180.00	0	69	0.06%
2018/06/21	0	179.50	0	0.00	177.50	0	68	0.01%
2018/06/20	0	0.00	0	172.50	171.00	0	68	-0.04%
2018/06/15	1	180.50	0	0.00	179.50	1	76	1.30%
2018/06/13	0	181.00	0	0.00	180.00	0	88	0.02%
2018/06/12	2	184.00	0	0.00	179.50	2	87	2.28%
2018/06/08	0	0.00	1	164.50	163.00	-1	80	-1.24%
2018/06/06	1	162.50	0	0.00	162.00	1	78	1.28%
2018/06/05	0	163.50	0	0.00	162.00	0	77	0.04%
2018/06/04	0	0.00	2	161.00	161.00	-2	77	-2.58%
2018/06/01	2	157.50	1	161.00	157.00	1	76	1.30%
2018/05/24	1	159.00	0	0.00	164.00	1	75	1.33%
2018/04/12	0	0.00	1	189.00	188.00	-1	59	-1.68%
2018/04/03	1	202.00	0	0.00	207.00	1	57	1.74%