百德 (4563)-元大-龍潭券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.5
漲跌
▲2.9
漲幅
+5.62%
成交量
976張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	54.60	5	53.40	54.50	-4.9	451	-1.09%
2024/05/29	0	0.00	0.1	52.70	52.00	-0.1	445	-0.01%
2024/05/28	0.4	53.01	0	0.00	53.10	0.4	447	0.10%
2024/05/27	0	0.00	2	52.75	53.10	-2	448	-0.45%
2024/05/23	1	52.60	3	52.60	52.50	-2	469	-0.43%
2024/05/22	3	53.90	1	53.40	54.20	2	463	0.43%
2024/05/17	0	0.00	1	53.70	53.00	-1	485	-0.21%
2024/05/15	8.1	52.21	0	0.00	52.20	8.1	481	1.68%
2024/05/13	1	51.70	1	51.60	51.80	0	474	0.00%
2024/05/09	1	53.20	0	0.00	51.10	1	466	0.21%
2024/05/08	0.1	51.70	1	50.90	51.70	-0.9	445	-0.21%
2024/05/07	1	48.50	0	0.00	48.90	1	432	0.23%
2024/04/22	0	0.00	2	48.05	48.00	-2	459	-0.44%
2024/04/08	2	49.70	0	0.00	50.00	2	472	0.42%
2024/03/26	1	47.45	0	0.00	47.25	1	460	0.22%
2024/03/08	0	0.00	1	50.10	49.75	-1	391	-0.26%
2024/03/06	1	51.90	0	0.00	51.50	1	383	0.26%
2024/03/01	0	0.00	1	51.40	51.00	-1	363	-0.28%
2024/02/26	4	53.65	0	0.00	53.50	4	339	1.18%
2024/02/23	4	53.65	0	0.00	52.40	4	319	1.25%
2024/02/22	1	52.50	0	0.00	53.60	1	306	0.33%
2024/02/21	0	0.00	2	51.95	52.10	-2	286	-0.70%
2024/02/20	0	0.00	2	52.30	52.40	-2	277	-0.72%
2024/01/29	1	48.50	0	0.00	48.45	1	263	0.38%
2024/01/25	0	0.00	1	50.00	49.80	-1	270	-0.37%
2024/01/24	0	0.00	1	51.60	50.50	-1	268	-0.37%
2024/01/18	2	50.50	0	0.00	50.00	2	266	0.75%
2024/01/15	3	51.83	0	0.00	53.10	3	245	1.22%
2024/01/11	0	0.00	1	49.35	49.30	-1	222	-0.45%
2024/01/10	0	0.00	1	51.30	50.60	-1	219	-0.46%
2024/01/09	1	51.60	1	52.20	51.20	0	216	0.00%
2024/01/02	2	50.70	0	0.00	50.70	2	212	0.94%
2023/12/28	0	0.00	0.1	49.55	49.70	-0.1	209	-0.05%
2023/12/14	0	0.00	0	47.25	47.60	0	221	-0.01%
2023/12/11	0	0.00	0.1	47.00	46.45	-0.1	224	-0.02%
2023/12/06	0	0.00	0	47.00	46.45	0	228	0.00%
2023/11/30	0	0.00	0	46.65	46.80	0	254	0.00%
2023/11/16	0	44.60	0	0.00	44.75	0	336	0.01%
2023/10/31	0	47.50	0	0.00	47.60	0	395	0.01%
2023/10/20	0	0.00	2	50.45	50.10	-2	480	-0.42%
2023/10/18	0	0.00	2	51.85	51.60	-2	493	-0.41%
2023/10/12	2	56.20	0	0.00	55.50	2	701	0.29%
2023/10/11	1	55.90	0	0.00	55.20	1	710	0.14%
2023/09/21	0	0.00	1	53.30	53.30	-1	1,227	-0.08%
2023/09/12	1	58.40	0	0.00	57.80	1	1,303	0.08%
2023/09/07	3	60.70	0	0.00	60.50	3	1,293	0.23%
2023/09/06	1	63.00	1	63.60	63.70	0	1,285	0.00%
2023/09/05	1	62.30	1	62.60	62.00	0	1,278	0.00%
2023/09/04	1	62.00	0	0.00	62.80	1	1,279	0.08%
2023/09/01	0	0.00	1	62.20	61.90	-1	1,265	-0.08%
2023/08/31	1	61.00	6	62.90	61.50	-5	1,257	-0.40%
2023/08/23	0	54.70	4	55.08	54.80	-4	1,202	-0.33%
2023/08/22	0	54.80	0	0.00	54.30	0	1,201	0.00%
2023/08/21	0	55.80	0	0.00	55.90	0	1,201	0.00%
2023/08/17	1	55.00	0	0.00	55.80	1	1,187	0.08%
2023/08/16	0	50.50	0	0.00	52.30	0	1,180	0.00%
2023/08/14	0	50.90	5	50.70	51.80	-5	1,168	-0.43%
2023/08/11	0.1	52.27	1	53.10	51.80	-0.9	1,162	-0.08%
2023/08/09	6.1	60.77	9	59.32	59.80	-3	1,133	-0.26%
2023/08/07	3.1	59.30	0	0.00	59.60	3.1	1,115	0.27%
2023/08/04	0.1	58.00	1	57.50	57.90	-1	1,102	-0.09%
2023/08/01	0.1	59.10	0	0.00	60.50	0.1	1,083	0.01%
2023/07/31	9	58.07	3	58.30	58.80	6	1,055	0.57%
2023/07/26	0.1	54.90	0	0.00	55.40	0.1	1,020	0.00%
2023/07/24	5.1	53.11	0	0.00	54.70	5.1	992	0.51%
2023/07/20	2.1	54.80	3	56.57	55.10	-0.9	975	-0.10%
2023/07/19	3.1	57.38	9	58.34	55.80	-5.9	945	-0.63%
2023/07/18	14.1	68.27	4	70.15	62.00	10.1	891	1.13%
2023/07/17	2	64.70	2	65.50	67.10	0	802	0.00%
2023/07/14	3	61.57	3	61.93	61.00	0	762	0.00%
2023/07/13	7	59.84	7	59.29	60.40	0	739	0.00%
2023/07/12	1	58.50	0	0.00	59.80	1	717	0.14%
2023/07/11	5	63.28	7	63.74	63.00	-2	666	-0.30%
2023/07/10	5.1	63.68	4.1	64.69	63.30	1	644	0.16%
2023/07/07	3.1	60.59	20	61.45	61.00	-16.9	596	-2.83%
2023/07/06	20.1	62.33	3	65.87	62.10	17.1	556	3.07%
2023/07/05	19.1	58.89	16	58.54	61.00	3.1	497	0.62%
2023/07/04	1.1	56.68	1.1	57.21	58.90	0	445	0.00%
2023/07/03	3	59.30	0.2	58.30	59.50	2.8	408	0.68%
2023/06/30	14.1	58.57	20.3	58.48	58.30	-6.3	372	-1.69%
2023/06/29	10.4	55.95	23	55.50	55.60	-12.6	301	-4.16%
2023/06/28	21	53.80	3	53.80	53.80	18	202	8.90%
2023/06/26	2.1	45.30	1	44.80	44.50	1.1	147	0.72%
2023/05/29	0	0.00	2	39.40	39.30	-2	85	-2.35%
2023/05/25	2	40.75	0	0.00	40.45	2	83	2.39%
2023/05/17	0.2	38.50	0	0.00	38.90	0.2	79	0.25%
2023/03/07	0	0.00	1	43.90	44.10	-1	200	-0.50%
2023/02/16	0	0.00	5	42.40	42.45	-5	180	-2.77%
2023/01/31	1	43.50	0	0.00	42.80	1	164	0.61%
2023/01/10	0	0.00	2	40.00	39.35	-2	134	-1.49%
2023/01/04	5	39.95	0	0.00	42.10	5	108	4.62%
2022/10/14	0	0.00	1	31.00	31.35	-1	34	-2.92%
2022/09/05	1	35.75	0	0.00	34.80	1	31	3.16%
2022/08/15	0	0.00	1	31.80	31.75	-1	44	-2.24%
2022/08/08	1	30.80	0	0.00	30.90	1	50	1.99%
2022/06/06	0	0.00	1	34.50	35.95	-1	119	-0.83%
2022/05/13	0	0.00	1	34.50	33.90	-1	107	-0.93%
2022/05/11	1	34.65	2	35.30	33.80	-1	98	-1.01%
2022/04/20	1	29.95	0	0.00	30.05	1	54	1.84%
2022/04/12	0	0.00	1	30.30	30.20	-1	54	-1.84%
2022/03/31	2	32.10	0	0.00	31.50	2	52	3.78%
2022/03/30	3	32.77	3	33.08	32.05	0	50	0.00%
2022/03/29	2	32.60	0	0.00	32.05	2	42	4.72%
2022/02/22	0	0.00	1	30.70	30.80	-1	25	-3.97%
2022/02/16	1	30.90	0	0.00	30.90	1	24	4.13%
2021/12/13	1	29.60	0	0.00	30.70	1	46	2.14%
2021/09/22	0	0.00	1	29.50	29.00	-1	12	-7.94%
2021/07/20	0	0.00	1	30.50	30.10	-1	39	-2.56%
2021/07/09	0	0.00	1	30.50	30.55	-1	41	-2.40%
2021/06/04	0	0.00	2	32.65	32.75	-2	46	-4.26%
2021/05/20	1	25.50	0	0.00	25.10	1	60	1.64%
2021/05/19	1	25.90	0	0.00	26.10	1	61	1.62%
2021/05/10	0	0.00	1	30.50	30.10	-1	60	-1.66%
2021/05/06	1	30.50	0	0.00	30.45	1	60	1.65%
2021/05/05	1	30.95	0	0.00	30.95	1	60	1.65%
2021/05/04	1	31.50	0	0.00	31.40	1	60	1.67%
2021/04/29	1	33.45	0	0.00	33.10	1	59	1.67%
2021/02/24	2	34.90	0	0.00	34.90	2	103	1.94%
2021/02/18	1	32.85	0	0.00	32.45	1	95	1.05%
2021/01/28	1	32.60	0	0.00	31.40	1	91	1.10%
2021/01/18	0	0.00	1	35.80	35.35	-1	80	-1.24%
2021/01/05	1	30.15	0	0.00	30.00	1	24	4.03%
2020/11/03	1	31.85	0	0.00	31.80	1	16	6.04%
2020/08/07	1	34.80	0	0.00	35.20	1	60	1.67%
2020/07/10	1	35.20	0	0.00	34.90	1	70	1.42%
2020/06/30	2	35.10	0	0.00	35.35	2	86	2.30%
2020/06/24	1	35.75	0	0.00	35.70	1	88	1.13%
2020/06/22	1	36.25	0	0.00	36.20	1	89	1.11%
2020/06/17	1	36.45	0	0.00	36.50	1	91	1.09%
2020/06/10	1	38.00	0	0.00	38.35	1	94	1.05%
2020/06/09	1	39.45	0	0.00	39.45	1	93	1.07%
2020/04/21	0	0.00	2	36.10	35.40	-2	94	-2.12%
2020/04/08	2	33.30	0	0.00	33.60	2	80	2.49%
2020/03/18	1	38.50	0	0.00	37.80	1	64	1.55%
2019/08/12	0	0.00	5	50.10	50.50	-5	19	-25.40%
2019/03/27	0	0.00	2	57.10	56.50	-2	43	-4.58%
2019/03/25	0	0.00	3	60.23	59.00	-3	44	-6.81%
2019/03/05	0	0.00	6	59.00	59.60	-6	44	-13.41%
2019/02/27	1	59.50	0	0.00	59.50	1	44	2.26%
2019/02/19	1	59.40	0	0.00	59.50	1	44	2.27%
2019/02/14	6	59.95	0	0.00	59.90	6	43	13.82%
2018/09/27	2	57.00	0	0.00	56.70	2	123	1.62%
2018/09/14	3	56.33	0	0.00	56.20	3	124	2.41%
2018/09/12	0	0.00	2	57.00	56.40	-2	123	-1.61%
2018/09/03	5	61.42	1	61.00	61.50	4	126	3.17%
2018/08/28	1	62.20	0	0.00	62.00	1	127	0.79%
2018/07/17	0	0.00	4	77.10	77.20	-4	100	-4.00%
2018/07/16	2	78.50	0	0.00	77.60	2	96	2.08%
2018/07/12	0	0.00	1	78.60	77.00	-1	74	-1.34%