立凱-KY (5227)-元大-龍潭券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	36.43	0	0.00	36.35	2	274	0.73%
2024/05/13	0	0.00	6	36.90	37.30	-6	271	-2.21%
2024/05/08	1	34.50	0	0.00	34.50	1	269	0.37%
2024/05/03	3	34.98	0	0.00	34.95	3	267	1.12%
2024/05/02	2	35.03	0	0.00	35.15	2	266	0.75%
2024/04/30	1	36.65	0	37.53	36.80	1	262	0.38%
2024/04/25	0	35.25	0	0.00	35.45	0	246	0.00%
2024/04/22	0.2	34.80	0	0.00	34.30	0.2	246	0.08%
2024/04/19	2.5	35.17	0	0.00	35.30	2.5	239	1.05%
2024/04/18	0.1	37.27	0	0.00	37.00	0.1	229	0.02%
2024/04/16	4.1	38.99	0.1	39.42	38.55	3.9	219	1.78%
2024/04/15	1	39.11	1	39.20	39.10	0	217	0.01%
2024/04/12	1	39.11	5	39.30	39.60	-4	213	-1.86%
2024/04/09	0.5	41.07	0	0.00	43.45	0.5	198	0.25%
2024/04/08	1	39.55	0	0.00	39.50	1	187	0.53%
2024/04/01	2	40.30	1	40.25	40.05	1	186	0.54%
2024/03/28	1	40.00	1	39.75	40.10	0	184	0.01%
2024/03/27	1.1	39.53	0	0.00	39.60	1.1	184	0.60%
2024/03/21	0	40.25	0	0.00	40.15	0	179	0.01%
2024/03/20	5	40.00	1	40.35	40.00	4	180	2.22%
2024/03/19	0	40.49	0	0.00	40.30	0	178	0.02%
2024/03/13	0	40.80	2	41.10	40.20	-2	180	-1.09%
2024/03/12	0.1	41.00	0	0.00	40.80	0.1	179	0.06%
2024/03/08	0.2	41.61	1	42.75	40.60	-0.8	184	-0.45%
2024/03/07	1.1	43.15	0	0.00	42.80	1.1	178	0.59%
2024/03/06	2	44.75	0	0.00	44.50	2	171	1.18%
2024/03/05	0	44.70	0	0.00	44.60	0	170	0.01%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.03%
2024/02/29	0.1	45.02	0	0.00	45.00	0.1	166	0.08%
2024/02/27	1	44.95	0	0.00	44.90	1	167	0.60%
2024/02/26	1	45.50	0	0.00	45.45	1	164	0.61%
2024/02/23	0.1	45.95	0	0.00	45.70	0.1	166	0.06%
2024/02/22	2	46.60	2	47.90	46.75	0	165	0.00%
2024/02/20	0	47.35	0	0.00	47.15	0	165	0.03%
2024/02/19	2	46.95	2	47.45	47.30	0	163	0.00%
2024/02/16	1	46.55	0	0.00	46.60	1	162	0.62%
2024/02/05	0	0.00	0.1	46.20	45.60	-0.1	164	-0.06%
2024/02/02	0	45.75	0	0.00	46.25	0	165	0.01%
2024/02/01	1	45.02	1	45.35	45.30	0	161	0.03%
2024/01/31	0.1	45.65	0	0.00	45.25	0.1	158	0.06%
2024/01/26	0	45.80	1	45.60	45.50	-1	159	-0.63%
2024/01/25	0	0.00	3	45.58	45.65	-3	158	-1.89%
2024/01/22	0	0.00	0.1	45.80	45.90	-0.1	160	-0.06%
2024/01/19	0.1	45.85	0	0.00	45.85	0.1	162	0.04%
2024/01/18	1	45.50	0	0.00	45.60	1	163	0.61%
2024/01/17	0	45.75	0	0.00	45.50	0	164	0.02%
2024/01/10	0.1	45.60	0	0.00	45.65	0.1	181	0.03%
2024/01/09	0.1	46.00	2	45.80	45.70	-1.9	182	-1.04%
2024/01/04	1	46.65	0	0.00	46.80	1	182	0.55%
2023/12/27	0	0.00	1	47.55	47.20	-1	198	-0.50%
2023/12/22	1	47.55	0.1	47.60	47.30	0.9	211	0.43%
2023/12/21	1	47.45	0	0.00	47.55	1	217	0.46%
2023/12/20	0	0.00	0.1	47.75	47.70	-0.1	218	-0.05%
2023/12/18	0	0.00	0.1	48.30	48.20	-0.1	219	-0.05%
2023/12/14	4	48.61	0	0.00	48.55	4	226	1.76%
2023/12/11	3	49.25	0	0.00	49.15	3	249	1.21%
2023/12/08	0	50.20	0	0.00	49.80	0	259	0.02%
2023/12/07	2.2	50.20	0	0.00	49.90	2.2	281	0.76%
2023/12/06	1	51.30	0	0.00	51.30	1	298	0.34%
2023/12/05	1	52.60	0	0.00	52.40	1	294	0.34%
2023/12/04	0	49.35	0	0.00	49.00	0	289	0.00%
2023/11/30	0	48.20	0	0.00	49.35	0	282	0.00%
2023/11/28	0	0.00	1	48.00	48.50	-1	282	-0.35%
2023/11/22	2	48.30	1	48.10	48.15	1	285	0.35%
2023/11/17	0	0.00	8	47.85	47.85	-8	294	-2.72%
2023/11/13	0	0.00	1	46.20	45.65	-1	300	-0.33%
2023/11/06	0	0.00	1	48.00	48.00	-1	311	-0.32%
2023/10/30	1	46.60	0	0.00	46.95	1	316	0.32%
2023/10/27	0.1	47.00	0	0.00	46.90	0.1	317	0.03%
2023/10/20	0.3	47.50	0	0.00	47.10	0.3	311	0.08%
2023/10/18	0.3	49.20	0	0.00	48.80	0.3	313	0.08%
2023/10/06	0	0.00	4	54.30	54.30	-4	320	-1.25%
2023/10/05	0	0.00	1	53.70	53.80	-1	319	-0.31%
2023/10/02	1	54.60	0	0.00	54.30	1	321	0.31%
2023/09/28	1	55.20	0	0.00	54.60	1	320	0.31%
2023/09/20	0.3	55.00	0	0.00	54.40	0.3	324	0.09%
2023/09/19	0.1	54.80	1	54.90	54.30	-0.9	326	-0.28%
2023/09/18	2.1	57.20	0	0.00	56.90	2.1	324	0.65%
2023/09/15	0.1	56.50	0	0.00	56.50	0.1	319	0.03%
2023/09/13	0	53.90	0	0.00	53.30	0	307	0.00%
2023/09/12	2.2	53.03	1	52.90	54.00	1.2	308	0.40%
2023/09/11	0.1	47.30	2	46.25	49.15	-2	292	-0.67%
2023/09/08	0	50.20	1	50.10	50.20	-1	275	-0.35%
2023/09/07	0.1	50.70	0	0.00	50.40	0.1	278	0.02%
2023/09/06	0.1	51.40	0	0.00	50.70	0.1	289	0.03%
2023/09/01	1.1	50.14	0	0.00	50.20	1.1	306	0.36%
2023/08/29	2	49.68	4	49.68	50.30	-2	313	-0.64%
2023/08/28	0.2	49.20	2	48.80	49.00	-1.8	314	-0.58%
2023/08/25	6	49.57	0	0.00	49.25	6	313	1.92%
2023/08/24	2	51.05	0	0.00	51.10	2	309	0.65%
2023/08/22	1	53.10	0	0.00	53.00	1	321	0.31%
2023/08/21	0.1	53.40	0	0.00	53.30	0.1	326	0.04%
2023/08/18	2	51.70	0	0.00	51.50	2	336	0.60%
2023/08/10	1	60.40	0	0.00	59.60	1	465	0.21%
2023/08/08	0	0.00	0.6	62.00	61.90	-0.6	574	-0.10%
2023/08/07	0.1	63.10	0	0.00	62.90	0.1	604	0.01%
2023/08/01	0	0.00	0.4	60.40	60.10	-0.4	683	-0.06%
2023/07/26	0	60.60	0	0.00	60.30	0	783	0.00%
2023/07/24	1.1	60.22	0	0.00	60.00	1.1	799	0.14%
2023/07/19	0.2	64.10	0	0.00	63.10	0.2	827	0.02%
2023/07/18	4	63.93	1	64.00	63.90	3	864	0.35%
2023/07/17	1	65.20	1	65.80	65.20	0	953	0.00%
2023/07/14	5	66.30	0	0.00	65.80	5	980	0.51%
2023/07/13	1	65.60	0	0.00	65.20	1	984	0.10%
2023/07/12	4	67.93	0	0.00	67.00	4	981	0.41%
2023/07/10	0	0.00	0.6	67.40	67.50	-0.6	1,000	-0.06%
2023/07/07	3	67.53	0	0.00	67.80	3	1,012	0.30%
2023/07/06	2	67.10	0	0.00	66.90	2	1,029	0.19%
2023/07/05	0	68.00	0	0.00	67.50	0	1,037	0.00%
2023/07/03	1	67.60	0	0.00	67.50	1	1,050	0.10%
2023/06/27	1	67.60	0	0.00	67.00	1	1,046	0.10%
2023/06/21	1	69.10	0	0.00	69.20	1	1,042	0.10%
2023/06/20	1	69.70	0	0.00	69.50	1	1,041	0.10%
2023/06/15	1	69.20	0	0.00	69.00	1	1,038	0.10%
2023/06/13	0	0.00	1	69.70	69.80	-1	1,042	-0.10%
2023/06/12	0	0.00	1.4	71.35	69.80	-1.4	1,040	-0.13%
2023/06/09	1	72.00	1	72.50	72.30	0	1,029	0.00%
2023/06/08	0	0.00	0	73.00	72.10	0	1,033	0.00%
2023/06/07	0	0.00	1.4	71.13	71.20	-1.4	1,037	-0.13%
2023/06/06	1	71.20	0	0.00	71.00	1	1,039	0.10%
2023/06/05	1	72.10	0	0.00	71.80	1	1,043	0.10%
2023/05/29	0.3	71.40	0	0.00	71.20	0.3	1,083	0.02%
2023/05/26	1	71.40	0.1	71.20	70.80	0.9	1,090	0.09%
2023/05/25	2	72.60	0	0.00	72.20	2	1,094	0.18%
2023/05/24	1	71.30	0	0.00	72.50	1	1,098	0.09%
2023/05/23	1	72.80	0	0.00	72.10	1	1,092	0.09%
2023/05/22	0	0.00	0	74.10	73.20	0	1,084	0.00%
2023/05/19	2	73.15	0.1	73.80	73.30	2	1,083	0.18%
2023/05/18	1.1	73.81	9.1	74.51	73.40	-8.1	1,082	-0.75%
2023/05/17	1	75.00	0	0.00	75.00	1	1,062	0.09%
2023/05/16	6.2	76.97	4	77.03	76.10	2.2	1,034	0.22%
2023/05/15	8	79.08	3	76.57	80.00	5	980	0.51%
2023/05/12	0	0.00	6	76.92	77.80	-6	959	-0.63%
2023/05/11	1.1	74.22	1	72.90	73.10	0.1	917	0.01%
2023/05/10	1.1	75.59	0.1	74.88	74.90	1	893	0.11%
2023/05/09	1	72.51	0	0.00	72.50	1	852	0.12%
2023/05/08	2.1	73.29	0	0.00	72.40	2.1	843	0.25%
2023/05/05	4	72.90	0	0.00	72.70	4	837	0.48%
2023/05/04	0.1	72.40	2.1	72.70	72.80	-2	838	-0.24%
2023/05/03	2.1	72.05	0.1	72.04	72.00	1.9	829	0.23%
2023/05/02	0.1	71.45	3	73.37	73.50	-2.9	815	-0.35%
2023/04/27	1	69.50	1	69.10	69.10	0	767	0.00%
2023/04/26	0	0.00	1	69.70	70.10	-1	762	-0.13%
2023/04/25	2	70.75	1	69.20	70.40	1	756	0.13%
2023/04/21	3	69.03	5	68.00	68.20	-2	730	-0.27%
2023/04/20	5.1	73.01	6.2	73.59	73.00	-1.1	696	-0.16%
2023/04/19	2	70.60	3.4	67.82	70.50	-1.4	614	-0.22%
2023/04/17	1.1	67.60	0.1	67.70	67.80	1	581	0.17%
2023/04/13	1.1	66.67	1.3	67.91	67.70	-0.2	586	-0.04%
2023/04/12	2	68.00	0	0.00	67.50	2	578	0.35%
2023/04/11	2.1	69.95	0	0.00	69.80	2.1	565	0.36%
2023/04/10	0	68.67	0	0.00	69.20	0	548	0.00%
2023/03/30	0	65.10	0	0.00	64.60	0	522	0.00%
2023/03/21	0.1	67.40	0	0.00	67.20	0.1	542	0.01%
2023/03/20	1	64.30	0	0.00	64.30	1	543	0.18%
2023/03/16	0	65.80	0	0.00	63.10	0	554	0.00%
2023/03/15	0	0.00	2	66.40	66.50	-2	568	-0.35%
2023/03/13	1	66.30	1	66.60	67.40	0	595	0.00%
2023/03/10	3	69.50	0.1	69.10	68.90	2.9	606	0.48%
2023/03/09	0	0.00	0.1	71.20	70.90	-0.1	606	-0.01%
2023/03/07	2	71.80	0.1	72.34	72.10	1.9	641	0.30%
2023/03/03	2	70.50	0	0.00	70.50	2	645	0.31%
2023/03/02	0	0.00	1	71.10	71.00	-1	655	-0.15%
2023/03/01	3.1	73.79	0.1	72.70	72.60	3	665	0.45%
2023/02/23	0	0.00	1	69.90	71.10	-1	648	-0.15%
2023/02/22	1.5	70.80	0	0.00	70.10	1.5	659	0.23%
2023/02/21	3.1	71.97	0.1	71.90	71.70	3	688	0.43%
2023/02/20	1	72.10	0.1	72.10	71.80	1	702	0.14%
2023/02/17	1	72.50	0	0.00	72.40	1	715	0.14%
2023/02/16	0.1	72.90	0.1	73.20	73.80	0	733	-0.01%
2023/02/15	0.1	72.10	0	0.00	72.20	0.1	777	0.01%
2023/02/13	1	71.70	0	0.00	71.60	1	890	0.11%
2023/02/10	3	73.30	1	75.01	73.30	2	950	0.21%
2023/02/09	1	73.80	0	0.00	74.00	1	952	0.11%
2023/02/07	0.5	71.20	1	71.50	71.60	-0.5	999	-0.05%
2023/02/06	0.1	73.70	0.1	73.10	73.10	0	1,021	0.00%
2023/02/03	0.1	74.40	0.1	73.60	74.00	0.1	1,020	0.01%
2023/02/02	1	72.50	2.1	73.40	73.10	-1.1	1,015	-0.11%
2023/02/01	8.1	72.05	1	72.10	72.10	7.1	1,011	0.70%
2023/01/30	0.1	70.22	2	70.65	70.00	-1.9	1,017	-0.19%
2023/01/17	1	69.30	0	0.00	69.00	1	1,032	0.10%
2023/01/13	0	0.00	0.5	67.61	68.00	-0.5	1,069	-0.05%
2023/01/11	1	68.20	2	68.20	68.00	-1	1,124	-0.09%
2023/01/10	0	0.00	0.1	69.00	69.00	-0.1	1,153	-0.01%
2023/01/09	1.1	71.85	11.1	72.27	70.50	-10	1,192	-0.84%
2023/01/06	3	69.67	0.1	69.90	69.70	3	1,223	0.24%
2023/01/04	0.1	70.50	1	70.30	69.60	-1	1,287	-0.07%
2022/12/26	0	0.00	1	66.10	66.00	-1	1,483	-0.07%
2022/12/23	1	66.20	0	0.00	66.10	1	1,506	0.07%
2022/12/20	0.1	67.95	0.1	65.50	65.20	0	1,618	0.00%
2022/12/19	1	69.10	0	0.00	68.10	1	1,636	0.06%
2022/12/16	1	68.01	4	68.18	68.10	-3	1,687	-0.18%
2022/12/13	0	0.00	1.1	70.26	69.30	-1.1	1,739	-0.06%
2022/12/12	2	68.00	0	0.00	70.30	2	1,735	0.12%
2022/12/09	0	0.00	1	70.00	69.30	-1	1,731	-0.06%
2022/12/07	7	70.21	2	70.20	69.90	5	1,719	0.29%
2022/12/06	2	73.40	2	73.65	73.20	0	1,697	0.00%
2022/12/05	1	75.80	1.1	76.99	75.60	-0.1	1,680	0.00%
2022/12/02	0.1	75.50	0.4	75.50	76.50	-0.3	1,672	-0.02%
2022/12/01	1	74.60	2	74.85	74.60	-1	1,655	-0.06%
2022/11/30	2.1	74.86	1	74.70	74.70	1.1	1,649	0.06%
2022/11/29	1	76.40	3.2	76.33	75.90	-2.2	1,639	-0.14%
2022/11/28	1	74.00	0	0.00	73.80	1	1,614	0.06%
2022/11/24	1.6	75.51	1	75.30	74.00	0.6	1,610	0.04%
2022/11/23	4.1	75.00	1.2	74.86	74.70	2.9	1,605	0.18%
2022/11/22	0.1	72.90	0	0.00	72.70	0.1	1,589	0.01%
2022/11/21	0	0.00	3	73.30	73.10	-3	1,584	-0.19%
2022/11/18	8	75.16	3	73.87	73.80	5	1,585	0.32%
2022/11/17	6	75.37	9	75.30	76.90	-3	1,566	-0.19%
2022/11/16	11	73.11	2.1	72.62	72.50	8.9	1,535	0.58%
2022/11/15	3	75.03	1	75.00	74.50	2	1,541	0.13%
2022/11/14	4.1	74.29	2.2	74.13	75.20	1.9	1,527	0.13%
2022/11/11	4	74.88	5.2	75.07	74.10	-1.2	1,505	-0.08%
2022/11/10	2	77.20	4	75.18	76.80	-2	1,460	-0.14%
2022/11/09	10	78.49	4	78.30	78.60	6	1,402	0.43%
2022/11/08	3	76.90	14.3	77.74	79.40	-11.3	1,354	-0.83%
2022/11/07	7	72.76	3.2	73.54	72.20	3.8	1,288	0.30%
2022/11/04	11	73.83	1.1	73.06	73.50	9.9	1,259	0.78%
2022/11/03	1	69.00	4	70.15	71.00	-3	1,212	-0.25%
2022/11/02	2	70.43	10	66.74	71.10	-8	1,198	-0.66%
2022/11/01	2	63.70	3	64.80	65.40	-1	1,168	-0.09%
2022/10/31	4	64.48	10	64.74	64.30	-6	1,164	-0.52%
2022/10/28	12	64.33	1	61.90	62.40	11	1,158	0.95%
2022/10/27	4	64.75	6	65.55	66.40	-2	1,148	-0.17%
2022/10/26	12	65.89	7	65.76	64.50	5	1,142	0.44%
2022/10/25	12	67.51	7	67.59	65.50	5	1,135	0.44%
2022/10/24	8	69.94	7	69.30	68.50	1	1,116	0.09%
2022/10/21	12.1	70.94	6	69.98	69.50	6.1	1,104	0.55%
2022/10/20	5	68.46	14.2	70.40	71.60	-9.2	1,080	-0.85%
2022/10/19	12	69.24	3	68.10	68.10	9	1,054	0.86%
2022/10/18	12.1	72.07	8	71.62	70.90	4	1,050	0.38%
2022/10/17	8.1	72.92	1	72.89	72.90	7	1,054	0.67%
2022/10/14	0	0.00	6.1	70.82	71.60	-6.1	1,017	-0.60%
2022/10/13	5.8	68.24	0	0.00	65.10	5.8	979	0.59%
2022/10/12	4	70.13	1	71.00	70.90	3	948	0.32%
2022/10/11	1	70.00	1	74.50	72.80	0	922	0.00%
2022/10/07	1	69.70	5.1	70.44	69.70	-4.1	863	-0.47%
2022/10/06	8	67.56	10.4	68.27	69.80	-2.4	832	-0.29%
2022/10/05	3	62.07	8	62.86	63.80	-5	783	-0.64%
2022/10/04	2.1	61.73	0	62.80	62.00	2.1	771	0.27%
2022/10/03	2	60.30	5	60.72	60.30	-3	767	-0.39%
2022/09/30	2	60.85	1	59.70	62.30	1	776	0.13%
2022/09/29	7	63.24	3	63.02	62.90	4	777	0.51%
2022/09/28	4.1	64.90	3	65.97	62.90	1.1	773	0.14%
2022/09/27	5.1	61.67	0	0.00	64.30	5.1	755	0.67%
2022/09/26	0	0.00	0.4	62.15	58.50	-0.4	753	-0.05%
2022/09/23	4.1	62.30	3	63.50	64.10	1.1	756	0.14%
2022/09/22	2.1	58.53	1.1	58.16	60.60	1.1	714	0.15%
2022/09/21	0.1	54.06	2.1	53.60	55.10	-2	676	-0.29%
2022/09/20	1	51.60	0	0.00	51.80	1	677	0.15%
2022/09/19	0	52.20	0	0.00	51.40	0	699	0.00%
2022/09/16	0	0.00	1	52.40	52.40	-1	709	-0.14%
2022/09/14	1	51.80	0	0.00	52.00	1	767	0.13%
2022/09/13	0	0.00	1	52.90	52.90	-1	775	-0.13%
2022/09/12	1	52.00	0	0.00	52.00	1	798	0.13%
2022/09/08	0	0.00	5	51.10	51.00	-5	825	-0.61%
2022/09/06	2	51.20	0.1	51.30	51.00	1.9	926	0.21%
2022/09/02	0.1	55.70	0	0.00	55.50	0.1	948	0.01%
2022/09/01	0	0.00	0.1	55.20	57.10	-0.1	945	-0.01%
2022/08/31	0.1	55.30	0	0.00	55.20	0.1	939	0.01%
2022/08/30	0	0.00	1	55.80	55.00	-1	946	-0.11%
2022/08/29	1	52.40	1	53.20	53.00	0	940	0.00%
2022/08/26	0	53.80	0	0.00	54.00	0	943	0.00%
2022/08/25	1	53.40	0	0.00	53.30	1	945	0.11%
2022/08/22	4	56.00	0	0.00	55.80	4	948	0.42%
2022/08/19	0	0.00	1.1	53.96	53.60	-1.1	950	-0.12%
2022/08/18	1	53.60	2.3	53.93	53.80	-1.3	996	-0.13%
2022/08/17	1	53.80	1.1	54.74	54.40	-0.1	1,036	-0.01%
2022/08/16	1	53.50	4	54.05	53.20	-3	1,070	-0.28%
2022/08/15	6	53.27	6.1	52.99	53.70	-0.1	1,112	-0.01%
2022/08/12	1	52.10	0	0.00	52.00	1	1,135	0.09%
2022/08/11	0	0.00	0.1	52.00	51.90	-0.1	1,194	-0.01%
2022/08/10	0.1	52.00	0	0.00	51.40	0.1	1,202	0.01%
2022/08/09	1	51.00	0	0.00	50.80	1	1,206	0.08%
2022/08/08	1	50.90	0	0.00	51.30	1	1,203	0.08%
2022/08/03	0	0.00	0.1	52.30	51.90	-0.1	1,209	0.00%
2022/08/01	0	0.00	0.1	52.50	52.30	-0.1	1,212	0.00%
2022/07/29	0.1	52.60	0	0.00	52.70	0.1	1,213	0.01%
2022/07/26	0	53.00	0	0.00	51.80	0	1,221	0.00%
2022/07/25	1	53.90	0	0.00	53.80	1	1,216	0.08%
2022/07/22	5	56.40	5.2	56.16	57.60	-0.2	1,199	-0.01%
2022/07/21	1	51.60	0	0.00	52.90	1	1,167	0.09%
2022/07/20	0.1	51.89	0	0.00	51.30	0.1	1,164	0.01%
2022/07/19	1	51.20	1	51.00	51.50	0	1,169	0.00%
2022/07/18	0	52.10	0	0.00	51.90	0	1,177	0.00%
2022/07/15	0	0.00	0.1	51.40	51.40	-0.1	1,197	-0.01%
2022/07/13	0.3	51.17	0	0.00	50.20	0.3	1,211	0.02%
2022/07/12	3	51.10	0	0.00	50.20	3	1,215	0.25%
2022/07/11	0.1	55.55	0.1	55.20	55.00	0.1	1,221	0.01%
2022/07/08	0.1	56.50	1.3	57.94	57.90	-1.2	1,216	-0.10%
2022/07/07	1.2	52.53	1.1	52.60	54.50	0.1	1,201	0.01%
2022/07/06	1.3	52.74	5	50.02	49.95	-3.7	1,187	-0.31%
2022/07/05	5.1	54.91	1	53.30	55.00	4.1	1,167	0.35%
2022/07/04	0.3	61.31	0	0.00	59.00	0.3	1,133	0.03%
2022/07/01	0	0.00	0.1	66.20	65.50	-0.1	1,109	-0.01%
2022/06/30	0.1	69.80	0	0.00	69.50	0.1	1,082	0.00%
2022/06/29	0	0.00	2	71.20	71.70	-2	1,078	-0.19%
2022/06/28	0	0.00	1.1	71.51	71.30	-1.1	1,076	-0.10%
2022/06/27	2.1	73.51	0	0.00	73.70	2.1	1,068	0.19%
2022/06/24	6	71.77	0	0.00	70.40	6	1,053	0.57%
2022/06/23	0.1	70.55	0	0.00	70.90	0.1	1,058	0.01%
2022/06/22	2.1	73.59	0.1	73.00	72.20	2	1,055	0.19%
2022/06/20	0.1	72.10	2	70.30	69.10	-1.9	1,045	-0.19%
2022/06/17	0.1	72.00	4	70.38	71.80	-4	1,027	-0.38%
2022/06/16	2.3	73.42	5	71.64	72.00	-2.7	1,010	-0.26%
2022/06/15	5	71.16	2	71.55	70.30	3	975	0.31%
2022/06/14	1	64.30	1	67.00	68.40	0	954	0.00%
2022/06/13	0	66.10	1	66.20	65.80	-1	945	-0.10%
2022/06/10	1.1	66.53	0	0.00	66.10	1.1	959	0.11%
2022/06/09	0.1	66.80	0	0.00	66.50	0.1	977	0.01%
2022/06/08	0	0.00	2	69.09	67.70	-2	1,018	-0.20%
2022/06/02	1	66.80	1	66.90	66.60	0	1,044	0.00%
2022/05/30	0	0.00	1	67.50	67.30	-1	1,059	-0.09%
2022/05/27	7	67.21	0	68.00	67.40	7	1,080	0.64%
2022/05/26	1	66.80	1.1	66.03	66.00	-0.1	1,075	-0.01%
2022/05/25	3	72.55	0	0.00	71.60	3	1,036	0.29%
2022/05/24	3	79.70	3	78.70	78.30	0	1,014	0.00%
2022/05/23	1	77.70	0.1	81.80	81.00	0.9	980	0.09%
2022/05/20	0.1	74.60	3	74.80	74.50	-2.9	949	-0.31%
2022/05/19	3.1	74.56	3	77.45	77.70	0	921	0.00%
2022/05/17	0	0.00	0.1	66.00	66.00	-0.1	883	-0.01%
2022/05/12	0	0.00	7	59.80	59.50	-7	898	-0.78%
2022/05/11	0.1	60.00	0	0.00	60.00	0.1	899	0.01%
2022/05/10	0.1	60.30	0	0.00	61.50	0.1	910	0.01%
2022/05/09	1	62.50	0	0.00	61.80	1	931	0.11%
2022/05/06	0	0.00	1	65.80	65.60	-1	932	-0.11%
2022/05/05	0	0.00	0.1	67.50	67.20	-0.1	946	-0.01%
2022/05/04	0.1	64.75	1.1	64.75	65.30	-1	951	-0.10%
2022/05/03	1	65.00	0	0.00	64.30	1	973	0.10%
2022/04/26	0.1	67.53	0	0.00	67.50	0.1	1,154	0.00%
2022/04/25	0	68.43	0	0.00	68.50	0	1,172	0.00%
2022/04/22	0	74.20	0	0.00	72.10	0	1,194	0.00%
2022/04/21	0	76.30	1.1	75.05	76.00	-1	1,236	-0.08%
2022/04/20	0	0.00	0	74.00	74.00	0	1,222	0.00%
2022/04/19	0	0.00	3.1	67.50	67.30	-3.1	1,222	-0.25%
2022/04/18	3	65.50	0	0.00	65.10	3	1,236	0.24%
2022/04/15	0	68.00	0	0.00	67.60	0	1,245	0.00%
2022/04/13	0	0.00	0	75.50	74.60	0	1,256	0.00%
2022/04/12	1	74.30	0	0.00	74.60	1	1,271	0.08%
2022/04/11	1	77.70	2	79.85	77.70	-1	1,289	-0.08%
2022/04/08	2	79.00	0	79.80	78.90	2	1,311	0.15%
2022/04/07	0	0.00	1	79.20	78.50	-1	1,333	-0.07%
2022/04/06	0	79.60	0	80.00	80.10	0	1,407	0.00%
2022/04/01	0	79.95	0	79.80	79.50	0	1,508	0.00%
2022/03/30	0	0.00	0.1	81.80	81.60	-0.1	1,665	-0.01%
2022/03/29	0	0.00	3.1	81.92	81.60	-3.1	1,707	-0.18%
2022/03/28	0	82.70	2	81.70	81.70	-2	1,711	-0.12%
2022/03/25	3	84.67	0.1	85.00	84.40	2.9	1,712	0.17%
2022/03/24	1.1	87.43	0	0.00	87.10	1.1	1,716	0.07%
2022/03/23	0.1	86.70	0	0.00	86.10	0.1	1,712	0.00%
2022/03/22	0	84.30	0	0.00	83.80	0	1,732	0.00%
2022/03/21	0	85.60	1.1	85.64	85.10	-1.1	1,761	-0.06%
2022/03/18	0	0.00	0.1	85.10	85.50	-0.1	1,845	0.00%
2022/03/17	0.1	87.25	0.2	87.81	88.50	-0.1	1,835	-0.01%
2022/03/16	0	0.00	0.1	84.00	84.20	-0.1	1,867	-0.01%
2022/03/15	0.1	87.60	0.1	86.00	86.00	0	1,934	0.00%
2022/03/14	1	88.78	0.1	86.90	87.10	0.9	1,965	0.05%
2022/03/11	0.1	89.00	0.1	90.32	89.50	0	1,998	0.00%
2022/03/10	0	0.00	3.2	82.90	88.50	-3.2	1,990	-0.16%
2022/03/09	0	0.00	0.4	80.38	80.50	-0.4	1,995	-0.02%
2022/03/08	0	0.00	6	78.47	78.00	-6	2,020	-0.30%
2022/03/07	0	79.90	11	80.12	80.00	-11	2,053	-0.53%
2022/03/04	0	85.26	4	84.75	83.50	-4	2,104	-0.19%
2022/03/03	4.1	86.00	0	0.00	85.00	4.1	2,186	0.19%
2022/03/02	1.2	86.61	2	88.30	86.80	-0.8	2,236	-0.04%
2022/03/01	0	83.50	0.1	85.30	85.30	-0.1	2,317	0.00%
2022/02/25	0.1	77.00	1.1	77.50	77.60	-1.1	2,389	-0.04%
2022/02/24	1.1	78.09	1	74.50	75.00	0.1	2,423	0.00%
2022/02/23	1	79.90	10	79.80	80.30	-9	2,430	-0.37%
2022/02/22	1.1	79.96	4	80.80	79.50	-2.9	2,464	-0.12%
2022/02/18	2	83.00	1	84.20	84.10	1	2,506	0.04%
2022/02/17	14	87.07	0	0.00	85.50	14	2,531	0.55%
2022/02/15	1	83.10	1.1	82.80	82.80	-0.1	2,622	0.00%
2022/02/14	0.1	82.30	0	0.00	81.70	0.1	2,718	0.00%
2022/02/09	2	86.70	1.2	85.96	87.70	0.8	3,228	0.02%
2022/02/08	0.1	82.80	0	0.00	82.90	0.1	3,397	0.00%
2022/01/26	2.2	83.77	0	0.00	83.50	2.2	3,518	0.06%
2022/01/25	2.2	86.60	3.1	89.44	85.00	-0.9	3,528	-0.03%
2022/01/24	6	88.48	0.2	85.90	89.50	5.9	3,551	0.17%
2022/01/21	4.4	93.57	1.1	95.05	92.00	3.3	3,545	0.09%
2022/01/20	6	97.15	2.1	96.85	96.20	3.9	3,563	0.11%
2022/01/19	1	86.70	3.1	92.56	93.20	-2.1	3,557	-0.06%
2022/01/18	2	81.90	1	83.20	84.80	1	3,530	0.03%
2022/01/17	5	78.14	6.1	82.17	83.00	-1.1	3,527	-0.03%
2022/01/14	9.3	87.15	11	83.00	83.10	-1.7	3,508	-0.05%
2022/01/13	1	91.90	0.1	91.70	91.80	0.9	3,463	0.03%
2022/01/12	0.1	89.50	0	0.00	89.90	0.1	3,468	0.00%
2022/01/11	4	91.03	4	87.90	88.00	0	3,473	0.00%
2022/01/10	1	90.70	6	90.00	90.30	-5	3,459	-0.14%
2022/01/07	1.1	95.73	0.6	94.04	93.80	0.4	3,447	0.01%
2022/01/06	0.1	98.30	0	0.00	98.00	0.1	3,454	0.00%
2022/01/05	5.4	98.65	5.8	100.66	98.10	-0.4	3,464	-0.01%
2022/01/04	1	100.00	1	100.00	99.00	0	3,445	0.00%
2022/01/03	0.1	98.00	0	0.00	94.10	0.1	3,427	0.00%
2021/12/30	1	95.00	1	97.90	98.00	0	3,412	0.00%
2021/12/29	8.2	94.55	5.3	96.86	96.10	2.9	3,397	0.09%
2021/12/28	8.1	94.35	10.1	96.17	100.00	-2	3,331	-0.06%
2021/12/27	3.1	87.10	7.1	87.79	91.30	-4	3,242	-0.12%
2021/12/24	7.2	80.62	1.4	79.83	83.00	5.8	3,173	0.18%
2021/12/23	0	0.00	4.1	77.26	77.50	-4.1	3,111	-0.13%
2021/12/22	2	72.30	7.4	72.54	70.50	-5.4	3,108	-0.17%
2021/12/21	9	70.91	2.1	71.59	71.60	6.9	3,185	0.22%
2021/12/20	2	70.44	0.2	71.40	70.90	1.9	3,191	0.06%
2021/12/17	2	71.50	0.8	70.90	70.10	1.2	3,180	0.04%
2021/12/16	5.4	75.21	1	72.50	73.00	4.4	3,173	0.14%
2021/12/15	2.7	75.32	1	76.30	76.00	1.7	3,146	0.05%
2021/12/14	12.2	77.83	8.3	79.52	80.00	4	3,115	0.13%
2021/12/13	0	0.00	17.6	73.40	73.40	-17.6	3,029	-0.58%
2021/12/01	7	42.54	0	0.00	43.50	7	3,020	0.23%
2021/11/30	3.1	43.85	7	43.90	43.05	-3.9	2,974	-0.13%
2021/11/29	2	39.40	5.1	40.58	42.05	-3.1	2,922	-0.11%
2021/11/26	3.3	38.70	0.6	38.35	38.25	2.7	2,884	0.09%
2021/11/25	8.1	43.17	2.5	42.21	41.00	5.7	2,878	0.20%
2021/11/24	11.1	45.08	1	43.30	43.35	10.1	2,908	0.35%
2021/11/23	11.1	46.38	1.3	45.14	45.10	9.8	3,023	0.32%
2021/11/22	5.2	45.36	0	0.00	45.55	5.2	3,110	0.17%
2021/11/19	13	46.85	7	46.39	46.20	6	3,092	0.19%
2021/11/18	4.2	47.18	6	48.99	48.50	-1.8	3,059	-0.06%
2021/11/17	5.4	48.12	2.2	47.27	46.80	3.3	2,980	0.11%
2021/11/16	7.6	47.81	5.2	47.78	48.60	2.4	2,934	0.08%
2021/11/15	2.2	48.75	11.5	47.39	50.60	-9.3	2,867	-0.33%
2021/11/11	0.1	44.00	0	0.00	42.80	0.1	2,756	0.00%
2021/11/10	0.1	42.00	0	0.00	42.45	0.1	2,741	0.00%
2021/11/08	0.2	44.82	0	0.00	43.70	0.2	2,778	0.01%
2021/11/05	0.1	44.30	4	45.00	45.00	-3.9	2,744	-0.14%
2021/11/04	1.1	46.07	0.1	44.75	44.50	1	2,715	0.03%
2021/11/03	0.2	44.07	10	42.73	45.55	-9.9	2,817	-0.35%
2021/11/02	8	44.61	4.7	44.75	42.85	3.3	2,884	0.12%
2021/11/01	24.1	46.18	5.4	47.49	47.55	18.8	2,887	0.65%
2021/10/29	6.4	44.74	24.9	45.05	45.95	-18.4	2,821	-0.65%
2021/10/28	8.7	39.47	3	38.50	42.75	5.7	2,637	0.22%
2021/10/27	4.2	37.54	16.1	38.84	38.90	-11.9	2,445	-0.49%
2021/10/26	2	35.40	6	35.40	35.40	-4	2,259	-0.18%
2021/10/25	23.1	31.10	27.9	31.69	32.20	-4.8	2,222	-0.21%
2021/10/22	1	29.35	1	29.35	29.30	0	2,143	0.00%
2021/10/21	16.1	30.90	8	29.65	29.75	8.1	2,142	0.38%
2021/10/20	7	28.88	1	28.75	28.60	6	2,136	0.28%
2021/10/19	4.1	29.13	2	29.20	29.40	2.1	2,137	0.10%
2021/10/18	3.2	28.00	2	28.90	29.05	1.2	2,120	0.05%
2021/10/15	1	26.00	0	0.00	26.45	1	2,104	0.05%
2021/10/14	1	25.00	1	24.30	24.05	0	2,106	0.00%
2021/10/13	1	25.60	5	25.60	25.25	-4	2,119	-0.19%
2021/10/12	1.1	27.07	0	0.00	26.50	1.1	2,118	0.05%
2021/10/07	1	25.65	0	0.00	27.75	1	2,132	0.05%
2021/10/06	0	0.00	6	25.57	25.25	-6	2,151	-0.28%
2021/10/05	0	0.00	3	25.83	26.50	-3	2,183	-0.14%
2021/10/04	0	0.00	1	25.95	26.50	-1	2,210	-0.05%
2021/10/01	5	28.44	0	0.00	28.60	5	2,256	0.22%
2021/09/30	0	0.00	0.2	27.55	27.70	-0.2	2,329	-0.01%
2021/09/29	6	27.65	4.1	27.65	27.35	1.9	2,380	0.08%
2021/09/28	1	28.40	0	0.00	28.40	1	2,395	0.04%
2021/09/27	1	28.55	0.1	28.40	28.00	0.9	2,393	0.04%
2021/09/24	1	28.40	0	0.00	28.60	1	2,402	0.04%
2021/09/23	1	28.85	0	0.00	28.65	1	2,401	0.04%
2021/09/22	2.1	29.00	1	29.00	29.00	1.1	2,401	0.05%
2021/09/17	1	30.45	1.1	30.13	30.15	-0.1	2,414	0.00%
2021/09/16	6	30.57	11.3	30.04	29.90	-5.3	2,414	-0.22%
2021/09/15	5.5	35.04	61.4	32.58	33.00	-55.9	2,390	-2.34%
2021/09/14	0	0.00	6	32.20	34.45	-6	2,322	-0.26%
2021/09/13	0	0.00	0.4	30.42	31.50	-0.4	2,352	-0.02%
2021/09/10	0	0.00	1.1	30.88	31.40	-1.1	2,364	-0.05%
2021/09/07	0	0.00	2	28.20	28.50	-2	2,362	-0.08%
2021/09/06	1	28.00	2	28.30	28.20	-1	2,405	-0.04%
2021/09/03	2	28.10	7	27.85	28.30	-5	2,429	-0.21%
2021/09/02	0	0.00	1	26.50	27.00	-1	2,422	-0.04%
2021/09/01	1	30.25	0	0.00	29.00	1	2,402	0.04%
2021/08/31	5	32.25	1	32.20	32.20	4	2,391	0.17%
2021/08/30	7.7	32.65	10	32.25	32.20	-2.3	2,343	-0.10%
2021/08/27	12.3	33.36	43.6	33.34	33.80	-31.3	2,273	-1.38%
2021/08/26	18.2	28.70	30.8	31.55	31.55	-12.6	2,125	-0.59%
2021/08/25	0	0.00	0.2	28.70	28.70	-0.2	2,011	-0.01%
2021/08/24	15	25.60	0	0.00	26.10	15	1,994	0.75%
2021/08/23	0.4	23.50	0	0.00	23.75	0.4	1,968	0.02%
2021/08/20	1	23.80	0	0.00	23.65	1	1,958	0.05%
2021/08/19	10	22.80	0	0.00	22.80	10	1,949	0.51%
2021/08/18	10	25.30	0	0.00	25.30	10	1,923	0.52%
2021/08/13	1	28.30	3	28.90	28.70	-2	1,948	-0.10%
2021/08/12	10	28.00	1	28.00	30.50	9	1,940	0.46%
2021/08/11	10	31.10	0	0.00	31.10	10	1,880	0.53%
2021/08/10	10	34.55	0	0.00	34.55	10	1,892	0.53%
2021/08/09	3	38.32	3.2	38.67	38.35	-0.2	1,894	-0.01%
2021/08/06	7	30.86	32.2	33.51	35.20	-25.2	1,755	-1.43%
2021/08/05	25.1	29.24	9.1	30.88	32.00	16	1,647	0.97%
2021/08/04	15	28.98	8.6	29.11	29.15	6.4	1,575	0.41%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/08/02	0	0.00	0	25.35	24.10	0	1,512	0.00%
2021/07/30	1	24.70	5	24.60	24.50	-4	1,517	-0.26%
2021/07/29	1	25.10	2	25.10	25.10	-1	1,523	-0.07%
2021/07/28	1	24.29	5.4	24.82	23.85	-4.4	1,531	-0.29%
2021/07/27	5	25.88	7	25.64	25.60	-2	1,536	-0.13%
2021/07/26	10.6	26.94	0	0.00	25.50	10.6	1,529	0.69%
2021/07/23	6	27.51	2	27.05	27.75	4	1,503	0.27%
2021/07/22	9.6	29.43	2	28.55	28.50	7.6	1,506	0.51%
2021/07/21	5.4	29.45	5	29.40	29.50	0.4	1,490	0.03%
2021/07/20	2	26.30	2	26.30	26.85	0	1,455	0.00%
2021/07/19	3	26.53	8.7	26.57	27.20	-5.7	1,468	-0.39%
2021/07/16	5.6	24.99	5	25.00	24.75	0.6	1,508	0.04%
2021/07/15	0.7	25.50	0.8	25.10	25.50	-0.1	1,554	-0.01%
2021/07/14	1.8	24.86	1	23.22	24.20	0.8	1,567	0.05%
2021/07/13	4	25.89	4	27.21	25.45	0	1,631	0.00%
2021/07/12	4.6	25.13	18	27.00	27.00	-13.4	1,617	-0.83%
2021/07/09	7.5	24.33	0.2	24.50	24.55	7.3	1,589	0.46%
2021/07/08	5.1	24.33	4	24.98	24.65	1.1	1,563	0.07%
2021/07/07	11	24.15	14	23.98	24.40	-3	1,497	-0.20%
2021/07/06	5	22.20	3.6	22.20	22.20	1.4	1,407	0.10%
2021/07/05	0	0.00	2.2	20.20	20.20	-2.2	1,358	-0.16%
2021/07/02	0	0.00	0.3	18.40	18.40	-0.3	1,341	-0.02%
2021/07/01	1.3	16.86	2	16.95	16.75	-0.7	1,339	-0.05%
2021/06/30	1.1	17.99	5	17.95	17.85	-3.9	1,330	-0.30%
2021/06/29	6.1	18.69	5.4	18.54	18.20	0.7	1,338	0.05%
2021/06/28	0.9	19.09	1	18.95	19.00	-0.1	1,348	-0.01%
2021/06/16	0	0.00	3	10.80	10.70	-3	1,332	-0.23%
2021/06/15	0	0.00	2	10.85	10.85	-2	1,347	-0.15%
2021/06/10	1	10.85	0	0.00	10.80	1	1,410	0.07%
2021/06/09	0	0.00	4	11.00	11.00	-4	1,377	-0.29%
2021/06/08	0.1	10.00	0	0.00	10.00	0.1	1,374	0.00%
2021/06/07	0	0.00	2	10.10	10.05	-2	1,410	-0.14%
2021/06/04	0.1	10.35	0	0.00	10.25	0.1	1,487	0.01%
2021/06/03	7.1	10.99	1	11.10	10.60	6.1	1,506	0.40%
2021/06/02	0	0.00	1	10.45	11.05	-1	1,460	-0.07%
2021/06/01	1	10.05	0	0.00	10.05	1	1,451	0.07%
2021/05/31	1	10.00	1	10.25	9.99	0	1,448	0.00%
2021/05/24	1.1	9.49	0	0.00	9.40	1.1	1,454	0.08%
2021/05/21	0	0.00	3	9.35	9.39	-3	1,457	-0.21%
2021/05/20	2	9.43	0	0.00	9.28	2	1,458	0.14%
2021/05/18	3	9.46	2	9.25	9.57	1	1,462	0.07%
2021/05/17	0.6	9.18	0	0.00	8.86	0.6	1,458	0.04%
2021/05/13	0.5	9.81	45	9.42	10.15	-44.5	1,423	-3.13%
2021/05/12	3.1	9.92	7	10.15	9.91	-3.9	1,409	-0.28%
2021/05/11	56.1	10.69	18	10.44	10.40	38.1	1,382	2.75%
2021/05/10	6	10.83	10	10.83	10.90	-4	1,362	-0.29%
2021/05/07	63.1	10.44	2	10.55	10.65	61.1	1,357	4.50%
2021/05/05	7.5	10.50	0	0.00	10.40	7.5	1,339	0.56%
2021/05/04	4	10.65	0	0.00	10.45	4	1,337	0.30%
2021/05/03	0.2	11.35	10	11.20	11.05	-9.8	1,322	-0.74%
2021/04/28	0.2	11.15	0	0.00	11.00	0.2	1,294	0.01%
2021/04/27	1	11.25	1	11.25	11.15	0	1,302	0.00%
2021/04/26	3	11.13	0	0.00	11.15	3	1,298	0.23%
2021/04/23	4.5	10.80	0	0.00	10.90	4.5	1,294	0.35%
2021/04/22	3	11.10	5	11.20	11.00	-2	1,301	-0.15%
2021/04/21	1	11.35	0	0.00	11.30	1	1,304	0.08%
2021/04/16	1	11.75	0	0.00	11.70	1	1,271	0.08%
2021/04/15	10	11.85	21	11.84	12.15	-11	1,265	-0.87%
2021/04/14	20	12.19	7	12.07	12.25	13	1,259	1.03%
2021/04/13	20	12.87	6	12.86	12.75	14	1,258	1.11%
2021/04/12	10	12.25	11	12.39	12.75	-1	1,215	-0.08%
2021/04/09	12	11.70	0	0.00	11.60	12	1,175	1.02%
2021/04/08	19	12.20	4	12.35	12.15	15	1,175	1.28%
2021/04/07	1	11.00	3	11.30	11.40	-2	1,149	-0.17%
2021/03/29	0	0.00	2	10.50	10.45	-2	1,333	-0.15%
2021/03/26	0.3	10.60	0	0.00	10.50	0.3	1,332	0.02%
2021/03/24	0.2	10.65	0	0.00	10.65	0.2	1,330	0.02%
2021/03/23	2	10.65	0	0.00	10.45	2	1,327	0.15%
2021/03/22	1.5	11.12	0	0.00	10.95	1.5	1,312	0.11%
2021/03/19	2	11.53	0	0.00	11.50	2	1,296	0.15%
2021/03/18	11	11.80	1	11.50	11.50	10	1,285	0.78%
2021/03/17	6	11.99	0	0.00	12.10	6	1,256	0.48%
2021/03/16	0	0.00	1	11.10	11.35	-1	1,205	-0.08%
2021/03/15	1.1	10.40	10	10.35	10.35	-8.9	1,191	-0.75%
2021/03/12	0	0.00	1	10.15	10.15	-1	1,207	-0.08%
2021/03/11	3	10.15	9	10.28	10.10	-6	1,214	-0.49%
2021/03/10	14.1	10.26	2	10.30	10.55	12.1	1,184	1.02%
2021/03/09	4.1	10.40	0	0.00	10.40	4.1	1,114	0.37%
2021/03/08	1.6	11.55	0	0.00	11.55	1.6	1,105	0.15%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/03/04	0.6	14.45	0	0.00	14.20	0.6	1,126	0.05%
2021/03/03	2	14.05	0	0.00	14.20	2	1,159	0.17%
2021/02/26	0.2	14.50	0	0.00	14.50	0.2	1,334	0.01%
2021/02/18	7	14.26	0	0.00	14.40	7	1,431	0.49%
2021/02/17	0	14.25	2	13.95	14.00	-2	1,438	-0.14%
2021/02/05	3	13.90	0	0.00	13.75	3	1,462	0.21%
2021/02/03	0	13.80	0	0.00	13.80	0	1,531	0.00%
2021/01/21	2	13.78	0	0.00	13.85	2	1,899	0.11%
2021/01/20	1.1	14.89	1.1	14.36	14.30	0	1,887	0.00%
2021/01/18	0	0.00	1	15.30	15.30	-1	1,877	-0.05%
2021/01/15	1.1	16.27	0	0.00	15.75	1.1	1,872	0.06%
2021/01/14	0.3	16.40	0	0.00	16.65	0.3	1,854	0.02%
2021/01/12	2	15.40	0	0.00	15.35	2	1,834	0.11%
2021/01/11	0.1	15.85	1	16.00	15.70	-1	1,828	-0.05%
2021/01/07	0.1	15.80	0	0.00	15.80	0.1	1,819	0.00%
2021/01/06	0.3	15.90	0	0.00	15.85	0.3	1,825	0.02%
2021/01/04	6	16.15	3	16.13	16.10	3	1,785	0.17%
2020/12/31	4	16.43	0	0.00	16.10	4	1,780	0.22%
2020/12/30	10	17.03	6	17.00	16.65	4	1,757	0.23%
2020/12/29	8	17.58	38	17.95	17.90	-30	1,702	-1.76%
2020/12/28	0	0.00	9	16.52	17.10	-9	1,571	-0.57%
2020/12/25	0	0.00	23	15.77	15.55	-23	1,514	-1.52%
2020/12/24	0	0.00	2	15.80	15.60	-2	1,502	-0.13%
2020/12/23	1	15.00	6	15.02	14.95	-5	1,484	-0.34%
2020/12/22	1	15.05	1	15.05	15.05	0	1,508	0.00%
2020/12/18	1	15.25	0	0.00	15.20	1	1,545	0.06%
2020/12/17	2	14.95	0	0.00	15.00	2	1,602	0.12%
2020/12/15	0	0.00	18	15.23	15.10	-18	1,638	-1.10%
2020/12/11	1	15.40	0	0.00	15.40	1	1,697	0.06%
2020/12/10	6	15.52	0	0.00	15.20	6	1,774	0.34%
2020/12/08	4	15.90	0	0.00	15.90	4	1,863	0.21%
2020/12/04	0	0.00	1	15.90	15.70	-1	1,953	-0.05%
2020/12/03	0	0.00	5	15.70	15.60	-5	2,009	-0.25%
2020/12/01	15	16.25	4	16.23	16.20	11	2,238	0.49%
2020/11/30	0	0.00	4	16.81	16.10	-4	2,320	-0.17%
2020/11/27	1	16.90	1	17.05	16.70	0	2,393	0.00%
2020/11/26	24	16.80	10	16.80	16.65	14	2,397	0.58%
2020/11/25	24	17.07	24	17.26	17.20	0	2,353	0.00%
2020/11/24	0	0.00	3	16.00	16.00	-3	2,235	-0.13%
2020/11/19	0	0.00	22	15.40	15.35	-22	2,190	-1.00%
2020/11/18	0	0.00	5	15.25	15.25	-5	2,174	-0.23%
2020/11/17	0	0.00	12	15.49	15.40	-12	2,171	-0.55%
2020/11/16	0	0.00	10	15.10	14.85	-10	2,165	-0.46%
2020/11/13	13	15.01	0	0.00	15.00	13	2,168	0.60%
2020/11/12	13	15.57	0	0.00	15.30	13	2,148	0.61%
2020/11/11	14	15.94	39	16.13	15.85	-25	2,126	-1.18%
2020/11/10	12	15.87	11	15.80	15.65	1	2,116	0.05%
2020/11/09	1	16.60	30	16.65	16.45	-29	2,082	-1.39%
2020/11/06	16	15.74	16	15.54	16.00	0	2,006	0.00%
2020/11/05	4	14.89	4	14.66	15.00	0	1,956	0.00%
2020/11/04	17	14.84	25	14.70	15.00	-8	1,945	-0.41%
2020/11/03	11	14.50	1	14.30	14.10	10	2,000	0.50%
2020/11/02	72	14.79	4	14.23	14.70	68	1,979	3.43%
2020/10/29	2	13.08	0	0.00	13.05	2	1,905	0.10%
2020/10/26	1	13.70	0	0.00	13.65	1	1,908	0.05%
2020/10/21	0	0.00	4	14.25	14.10	-4	1,923	-0.21%
2020/10/20	1	14.20	0	0.00	14.30	1	1,939	0.05%
2020/10/16	6	14.43	6	14.41	14.25	0	1,951	0.00%
2020/10/15	0	0.00	3	14.20	14.10	-3	1,941	-0.15%
2020/10/13	0	0.00	1	13.75	13.80	-1	1,924	-0.05%
2020/10/12	1	14.00	0	0.00	13.60	1	1,917	0.05%
2020/10/08	0	0.00	0.1	14.10	14.05	-0.1	1,904	0.00%
2020/10/07	0	0.00	0.1	14.20	14.10	-0.1	1,901	0.00%
2020/10/05	0	0.00	2	14.10	14.05	-2	1,917	-0.10%
2020/09/29	2	14.30	0	0.00	14.15	2	1,939	0.10%
2020/09/25	1	14.05	1	14.45	14.10	0	1,946	0.00%
2020/09/24	1	13.90	0	0.00	13.85	1	1,925	0.05%
2020/09/23	15	14.35	0	0.00	14.35	15	1,911	0.78%
2020/09/22	3	15.08	1	14.80	14.80	2	1,893	0.11%
2020/09/21	4	16.10	0	0.00	15.85	4	1,842	0.22%
2020/09/18	1	16.45	0	0.00	16.45	1	1,818	0.05%
2020/09/17	1	16.00	0	0.00	16.55	1	1,802	0.06%
2020/09/16	0	0.00	2	16.90	16.70	-2	1,791	-0.11%
2020/09/15	18	17.06	0	0.00	17.20	18	1,759	1.02%
2020/09/14	0	0.00	6	16.43	16.80	-6	1,698	-0.35%
2020/09/11	1	15.40	5	15.37	15.30	-4	1,654	-0.24%
2020/09/10	1	16.35	12	16.29	16.05	-11	1,638	-0.67%
2020/09/09	5	15.58	0	0.00	16.80	5	1,558	0.32%
2020/09/08	2	15.75	1	15.95	16.00	1	1,521	0.07%
2020/09/07	50	16.79	4	16.55	16.50	46	1,493	3.08%
2020/09/04	8	16.05	47	16.90	17.05	-39	1,428	-2.73%
2020/09/03	1	15.50	23	15.47	15.50	-22	1,267	-1.74%
2020/09/02	2	13.15	1	14.10	14.10	1	1,228	0.08%
2020/09/01	14	12.77	20	12.40	12.85	-6	1,140	-0.53%
2020/08/31	3	12.15	0	0.00	12.10	3	1,124	0.27%
2020/08/21	0	0.00	1	11.60	11.70	-1	1,109	-0.09%
2020/08/20	2	11.35	0	0.00	11.40	2	1,101	0.18%
2020/08/19	0	0.00	1	12.45	12.40	-1	1,085	-0.09%
2020/08/18	0	0.00	1	12.40	12.25	-1	1,079	-0.09%
2020/08/17	0	0.00	5	12.45	12.40	-5	1,078	-0.46%
2020/08/14	0	0.00	1	12.30	12.75	-1	1,073	-0.09%
2020/08/12	5	12.40	0	0.00	12.25	5	1,068	0.47%
2020/08/11	1	12.10	0	0.00	12.05	1	1,053	0.09%
2020/08/10	0	0.00	2	12.50	12.60	-2	1,034	-0.19%
2020/08/07	4.5	13.06	2	13.03	12.80	2.5	1,017	0.25%
2020/08/06	0	0.00	1	14.10	14.10	-1	934	-0.11%
2020/08/05	1	13.90	0	0.00	14.20	1	971	0.10%
2020/07/28	1	13.90	0	0.00	13.50	1	979	0.10%
2020/07/27	0.5	14.20	10.8	14.15	14.15	-10.3	979	-1.05%
2020/07/24	0	0.00	1	15.80	15.65	-1	966	-0.10%
2020/07/23	3	17.03	0	0.00	16.85	3	958	0.31%
2020/07/13	0.4	17.35	1	17.60	17.45	-0.6	986	-0.06%
2020/07/10	1	16.45	0	0.00	16.45	1	979	0.10%
2020/07/08	1	17.00	2	16.83	16.90	-1	965	-0.10%
2020/07/07	1	18.05	2	18.05	18.05	-1	946	-0.11%
2020/07/02	0	0.00	0.5	16.80	16.80	-0.5	969	-0.06%
2020/06/30	0	0.00	2	16.85	16.65	-2	969	-0.21%
2020/06/29	2	17.35	0	0.00	16.95	2	988	0.20%
2020/06/24	1	17.35	0	0.00	17.40	1	998	0.10%
2020/06/23	1.4	17.25	54.8	17.16	17.15	-53.4	1,017	-5.25%
2020/06/22	2.1	17.95	0	0.00	17.90	2.1	1,014	0.20%
2020/06/09	0	0.00	41	10.48	10.30	-41	1,027	-3.99%
2020/06/08	102	10.41	6	10.60	10.30	96	1,029	9.32%	大買/
2020/06/05	1	10.85	0	0.00	10.85	1	1,021	0.10%
2020/06/04	5	10.98	2	10.85	10.85	3	1,048	0.29%
2020/06/03	8	11.22	4	11.35	11.25	4	1,078	0.37%
2020/06/02	2	11.15	2	10.05	11.15	0	1,064	0.00%
2020/05/29	4	10.49	0	0.00	10.40	4	1,094	0.37%
2020/05/25	1	9.01	0	0.00	9.01	1	1,310	0.08%
2020/05/11	3	8.94	0	0.00	9.20	3	1,663	0.18%
2020/05/08	1	9.66	0	0.00	9.65	1	1,641	0.06%
2020/05/06	0	0.00	1	9.56	9.56	-1	1,640	-0.06%
2020/05/05	2	9.38	2	9.39	9.35	0	1,638	0.00%
2020/05/04	3	9.20	0	0.00	9.18	3	1,634	0.18%
2020/04/30	3	9.82	0	0.00	9.75	3	1,625	0.18%
2020/04/28	2	8.53	0	0.00	8.64	2	1,571	0.13%
2020/04/23	4	8.06	0	0.00	8.19	4	1,582	0.25%
2020/04/22	3	7.95	0	0.00	8.10	3	1,580	0.19%
2020/04/21	1	8.30	1	8.30	8.20	0	1,581	0.00%
2020/04/20	1	8.69	0	0.00	8.81	1	1,580	0.06%
2020/04/17	1	8.69	0	0.00	8.64	1	1,583	0.06%
2020/04/14	3	8.75	0	0.00	8.70	3	1,577	0.19%
2020/04/13	3	8.93	0	0.00	8.80	3	1,598	0.19%
2020/04/10	0	0.00	2	9.46	9.53	-2	1,585	-0.13%
2020/04/09	1	9.11	0	0.00	8.67	1	1,582	0.06%
2020/04/06	2	8.43	0	0.00	8.40	2	1,600	0.12%
2020/03/31	4	7.80	0	0.00	7.80	4	1,584	0.25%
2020/03/27	2	8.71	0	0.00	8.22	2	1,574	0.13%
2020/03/25	1	7.66	3	7.89	7.78	-2	1,542	-0.13%
2020/03/20	4	7.17	0	0.00	7.01	4	1,519	0.26%
2020/03/19	2	7.34	0	0.00	7.34	2	1,489	0.13%
2020/03/17	2	9.15	0	0.00	9.05	2	1,455	0.14%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/12	3	10.67	2	10.60	10.60	1	1,415	0.07%
2020/03/10	1	11.35	0	0.00	11.85	1	1,356	0.07%
2020/03/09	1	12.35	0	0.00	12.15	1	1,319	0.08%
2020/03/06	7	13.41	0	0.00	13.40	7	1,275	0.55%
2020/03/05	5	13.86	0	0.00	13.90	5	1,255	0.40%
2020/03/04	7	13.67	12	13.55	13.95	-5	1,234	-0.40%
2020/03/03	23	14.53	18	14.41	14.20	5	1,187	0.42%
2020/03/02	2	14.60	2	14.60	14.60	0	1,105	0.00%
2020/02/27	105	16.20	3	16.20	16.20	102	1,090	9.35%	大買/鉅額交易
2020/02/26	8	17.84	3	17.82	17.95	5	1,004	0.50%
2020/02/25	3	16.95	16	17.57	17.65	-13	873	-1.49%
2020/02/24	4	16.08	160	16.09	16.05	-156	772	-20.19%	大賣/鉅額交易
2020/02/21	9	16.87	4	17.25	16.80	5	734	0.68%
2020/02/20	11	16.32	2	17.55	17.05	9	670	1.34%
2020/02/19	2	16.25	50.1	16.12	16.25	-48.1	569	-8.43%
2020/02/17	0	0.00	20	14.50	14.60	-20	502	-3.98%
2020/02/13	0	0.00	50	14.59	14.50	-50	510	-9.79%
2020/02/12	5	14.80	0	0.00	14.70	5	534	0.94%
2020/02/04	0	0.00	1	14.55	14.55	-1	575	-0.17%
2020/02/03	4	14.09	0	0.00	14.10	4	584	0.68%
2020/01/31	3	14.65	0	0.00	14.70	3	588	0.51%
2020/01/30	3	14.67	0	0.00	14.60	3	628	0.48%
2020/01/20	2	15.75	0	0.00	15.85	2	722	0.28%
2020/01/17	40	15.91	10	15.80	15.80	30	776	3.86%
2020/01/15	0	0.00	31	15.72	15.80	-31	777	-3.99%
2020/01/13	1	15.55	1	15.60	15.60	0	768	0.00%
2020/01/10	0	0.00	1	15.80	15.70	-1	768	-0.13%
2020/01/07	2	15.90	3	16.07	15.80	-1	780	-0.13%
2020/01/03	10	15.75	0	0.00	15.50	10	763	1.31%
2020/01/02	0	0.00	1	15.90	15.85	-1	777	-0.13%
2019/12/31	0	0.00	7	15.30	15.45	-7	767	-0.91%
2019/12/27	0	0.00	2	14.90	14.85	-2	779	-0.26%
2019/12/19	3	15.10	0	0.00	15.10	3	841	0.36%
2019/12/16	0	0.00	2	14.75	14.75	-2	840	-0.24%
2019/12/10	0	0.00	0.3	14.95	14.85	-0.3	874	-0.03%
2019/12/04	0	0.00	1	14.75	14.40	-1	947	-0.11%
2019/12/02	1	14.35	0	0.00	14.35	1	1,019	0.10%
2019/11/27	0	0.00	13	14.75	14.80	-13	1,099	-1.18%
2019/11/25	0	0.00	4	15.00	14.80	-4	1,137	-0.35%
2019/11/21	1	14.95	0	0.00	14.85	1	1,161	0.09%
2019/11/20	4	14.85	0	0.00	14.75	4	1,175	0.34%
2019/11/19	1	15.10	0	0.00	15.00	1	1,210	0.08%
2019/11/18	19	15.12	2	15.15	15.10	17	1,245	1.36%
2019/11/14	0	0.00	20	14.78	14.75	-20	1,420	-1.41%
2019/11/11	4	15.15	0	0.00	14.85	4	1,409	0.28%
2019/11/08	1	16.25	1	16.25	16.20	0	1,391	0.00%
2019/11/07	0	0.00	6	15.52	15.45	-6	1,384	-0.43%
2019/11/06	0	0.00	14	15.46	15.50	-14	1,406	-1.00%
2019/11/05	1	15.45	0	0.00	15.45	1	1,437	0.07%
2019/11/04	6	16.08	0	0.00	15.90	6	1,427	0.42%
2019/11/01	22	16.11	30	16.07	16.10	-8	1,425	-0.56%
2019/10/31	10	16.05	0	0.00	16.05	10	1,422	0.70%
2019/10/30	1	15.95	1	16.25	15.95	0	1,407	0.00%
2019/10/29	17	16.07	0	0.00	15.95	17	1,391	1.22%
2019/10/28	15	16.53	10	16.89	16.80	5	1,343	0.37%
2019/10/25	0	0.00	10	16.00	16.00	-10	1,231	-0.81%
2019/10/24	1	14.60	0	0.00	14.55	1	1,170	0.09%
2019/10/23	8	14.55	0	0.00	14.55	8	1,175	0.68%
2019/10/22	0	0.00	1	14.55	14.50	-1	1,177	-0.08%
2019/10/15	1	14.55	0	0.00	14.50	1	1,169	0.09%
2019/10/14	0	0.00	1	14.70	14.70	-1	1,154	-0.09%
2019/10/09	1	14.85	0	0.00	14.65	1	1,153	0.09%
2019/10/04	41	15.18	40	15.03	15.05	1	1,110	0.09%
2019/10/03	200	15.06	13.2	15.28	15.15	186.8	1,114	16.77%	大買/鉅額交易
2019/09/27	2	14.75	0	0.00	14.70	2	1,120	0.18%
2019/09/26	2	15.00	0	0.00	14.80	2	1,113	0.18%
2019/09/25	1	14.80	1	15.20	14.80	0	1,107	0.00%
2019/09/24	5	14.80	0	0.00	15.15	5	1,096	0.46%
2019/09/23	0	0.00	5	14.70	14.65	-5	1,071	-0.47%
2019/09/20	0	0.00	2	14.70	14.75	-2	1,065	-0.19%
2019/09/18	0	0.00	0.7	14.75	14.70	-0.7	1,056	-0.07%
2019/09/16	0	0.00	6	14.60	14.50	-6	1,042	-0.58%
2019/09/12	1	14.90	0	0.00	14.80	1	1,029	0.10%
2019/09/10	2	15.43	1	15.45	15.40	1	1,002	0.10%
2019/09/09	0	0.00	1	15.00	15.00	-1	957	-0.10%
2019/09/06	8	14.60	2	14.55	14.65	6	939	0.64%
2019/09/05	3	14.65	0	0.00	14.65	3	916	0.33%
2019/09/04	18	14.74	1	15.20	14.70	17	896	1.90%
2019/09/03	0	0.00	1	14.25	14.85	-1	843	-0.12%
2019/09/02	0	0.00	1.5	14.11	14.15	-1.5	800	-0.18%
2019/08/30	1	13.65	0	0.00	13.65	1	778	0.13%
2019/08/29	2	13.70	1	13.45	13.70	1	764	0.13%
2019/08/27	0	0.00	3	13.25	13.10	-3	721	-0.42%
2019/08/26	0	0.00	2	13.25	13.15	-2	714	-0.28%
2019/08/22	1	13.60	0	0.00	13.55	1	677	0.15%
2019/08/21	0	0.00	3	13.38	13.30	-3	639	-0.47%
2019/08/20	7	13.48	1	13.50	13.45	6	599	1.00%
2019/08/19	0	0.00	1	14.85	14.70	-1	414	-0.24%
2019/08/12	2	15.15	0	0.00	15.05	2	410	0.49%
2019/08/06	20	14.00	0	0.00	14.00	20	345	5.79%
2019/07/31	1	16.65	0	0.00	16.60	1	346	0.29%
2019/07/09	0	0.00	3	17.17	17.20	-3	658	-0.46%
2019/07/08	0	0.00	12	18.26	17.65	-12	688	-1.74%
2019/07/05	1	18.65	1	18.90	18.80	0	697	0.00%
2019/07/04	10	18.65	0	0.00	18.65	10	719	1.39%
2019/07/03	3	18.10	0	0.00	18.05	3	746	0.40%
2019/06/25	8	18.20	0	0.00	18.25	8	767	1.04%
2019/06/21	2	18.15	0	0.00	18.15	2	768	0.26%
2019/06/19	1	18.10	0	0.00	18.10	1	774	0.13%
2019/06/14	10	18.20	0	0.00	18.25	10	784	1.27%
2019/04/24	2	20.98	0	0.00	21.00	2	852	0.23%
2019/04/18	0	0.00	4	20.51	20.00	-4	772	-0.52%
2019/04/17	1	21.25	1	21.20	21.10	0	748	0.00%
2019/04/16	0	0.00	1	20.70	20.70	-1	708	-0.14%
2019/04/12	0	0.00	1	19.80	19.50	-1	675	-0.15%
2019/04/11	4	19.14	0	0.00	18.90	4	653	0.61%
2019/04/10	0	0.00	1	18.20	18.15	-1	661	-0.15%
2019/04/09	11	18.35	0	0.00	18.35	11	640	1.72%
2019/04/02	0	0.00	5	16.75	16.75	-5	655	-0.76%
2019/03/19	0	0.00	2	16.30	16.20	-2	876	-0.23%
2019/03/15	0	0.00	1	16.70	16.45	-1	950	-0.11%
2019/03/13	1	16.00	0	0.00	16.10	1	974	0.10%
2019/03/12	0	0.00	14	16.45	16.10	-14	976	-1.43%
2019/03/08	0	0.00	6	16.40	16.55	-6	973	-0.62%
2019/03/07	8	16.56	0	0.00	16.70	8	970	0.82%
2019/03/05	0	0.00	3	18.00	17.90	-3	954	-0.31%
2019/02/25	5	19.04	2	19.30	19.45	3	921	0.33%
2019/02/18	2	18.00	0	0.00	18.05	2	882	0.23%
2019/02/14	7	18.25	0	0.00	18.40	7	876	0.80%
2019/01/23	0	0.00	2	18.30	18.30	-2	827	-0.24%
2019/01/21	0	0.00	1	17.65	17.65	-1	808	-0.12%
2019/01/15	0	0.00	11	18.87	18.75	-11	773	-1.42%
2019/01/14	7	19.50	0	0.00	19.10	7	759	0.92%
2019/01/11	1	19.70	2	19.60	19.40	-1	755	-0.13%
2019/01/08	0	0.00	1	18.85	19.00	-1	713	-0.14%
2019/01/07	1	18.85	0	0.00	18.85	1	704	0.14%
2019/01/02	2	20.10	0	0.00	19.65	2	676	0.30%
2018/12/27	0	0.00	1	18.60	18.55	-1	643	-0.16%
2018/12/26	1	18.90	0	0.00	18.60	1	626	0.16%
2018/12/25	0	0.00	1	19.00	19.20	-1	608	-0.16%
2018/12/24	0	0.00	1	19.35	19.50	-1	581	-0.17%
2018/12/22	5	19.62	2	19.15	19.95	3	548	0.55%
2018/12/21	0	0.00	2	18.55	18.55	-2	487	-0.41%
2018/12/19	0	0.00	1	17.45	17.35	-1	488	-0.20%
2018/12/17	1	17.65	0	0.00	17.60	1	477	0.21%
2018/12/14	2	17.58	1	17.40	17.30	1	477	0.21%
2018/12/13	3	17.73	2	17.80	18.05	1	454	0.22%
2018/12/12	3	17.72	0	0.00	17.85	3	422	0.71%
2018/12/11	4	18.03	11	17.66	17.50	-7	401	-1.74%
2018/12/10	10	16.70	0	0.00	17.50	10	360	2.77%
2018/12/07	0	0.00	1	15.90	15.95	-1	324	-0.31%
2018/12/06	0	0.00	1	14.55	14.50	-1	300	-0.33%
2018/12/04	0	0.00	3	14.55	14.35	-3	294	-1.02%
2018/11/30	4	14.48	0	0.00	14.35	4	298	1.34%
2018/11/29	0	0.00	1	14.60	14.55	-1	297	-0.34%
2018/11/27	1	14.10	0	0.00	14.05	1	302	0.33%
2018/11/19	0	0.00	1	14.35	14.40	-1	325	-0.31%
2018/11/07	0	0.00	1	14.20	14.10	-1	366	-0.27%
2018/10/19	1	14.25	0	0.00	14.10	1	385	0.26%
2018/10/16	0	0.00	1	14.60	14.55	-1	386	-0.26%
2018/10/11	1	14.40	1	14.90	14.45	0	396	0.00%
2018/10/04	0	0.00	1	17.65	17.00	-1	375	-0.27%
2018/10/02	1	18.30	0	0.00	18.25	1	367	0.27%
2018/10/01	1	18.80	0	0.00	18.35	1	368	0.27%
2018/09/28	0	0.00	11	18.45	18.55	-11	367	-3.00%
2018/09/27	1	19.00	0	0.00	18.45	1	365	0.27%
2018/09/26	1	19.95	1	19.60	19.25	0	350	0.00%
2018/09/21	1	18.30	1	18.10	18.05	0	329	0.00%
2018/09/20	4	17.89	1	17.95	17.70	3	323	0.93%
2018/09/04	1	17.00	0	0.00	17.05	1	322	0.31%
2018/08/31	2	17.28	1	17.65	17.70	1	318	0.31%
2018/08/29	2	14.68	0.1	14.85	14.65	1.9	299	0.65%
2018/08/28	0	0.00	2	15.00	15.00	-2	307	-0.65%
2018/08/17	1	15.95	1	16.15	16.00	0	294	0.00%
2018/08/14	0	0.00	1	18.80	18.70	-1	271	-0.37%
2018/07/25	2	20.10	0	0.00	20.05	2	267	0.75%
2018/07/20	3	20.25	0	0.00	20.20	3	278	1.08%
2018/07/18	4	20.94	0	0.00	20.70	4	274	1.46%
2018/07/11	0	0.00	5	19.60	19.60	-5	274	-1.82%
2018/07/09	1	19.65	0	0.00	19.70	1	278	0.36%
2018/06/19	0.7	21.40	0	0.00	21.10	0.7	334	0.21%
2018/06/11	0.2	21.70	0	0.00	21.55	0.2	379	0.05%
2018/05/15	1	21.90	0	0.00	21.85	1	718	0.14%
2018/05/11	0.1	22.60	0	0.00	22.45	0.1	732	0.01%
2018/04/30	0	0.00	1	22.55	23.35	-1	729	-0.14%
2018/04/27	4	21.30	0	0.00	21.25	4	727	0.55%
2018/04/26	1	21.20	1	21.40	21.00	0	728	0.00%
2018/04/18	1	21.80	0	0.00	21.80	1	739	0.14%
2018/04/17	1	22.00	0	0.00	22.15	1	743	0.13%
2018/04/16	0	0.00	1	22.80	22.50	-1	747	-0.13%
2018/04/13	1	22.45	1	23.10	22.50	0	764	0.00%
2018/04/12	1	22.30	0	0.00	22.60	1	785	0.13%
2018/04/10	1	22.65	0	0.00	22.65	1	789	0.13%
2018/04/09	1	23.55	0	0.00	23.70	1	783	0.13%
2018/04/02	4	23.23	2	23.20	23.10	2	781	0.26%
2018/03/30	1	24.45	10	24.75	24.35	-9	772	-1.17%
2018/03/27	3	24.95	0	0.00	25.00	3	765	0.39%
2018/03/20	7	25.59	0	0.00	25.35	7	752	0.93%
2018/03/19	1	25.50	0	0.00	25.75	1	773	0.13%
2018/03/15	1	26.20	0	0.00	26.20	1	749	0.13%
2018/03/14	1	26.60	0	0.00	26.50	1	745	0.13%
2018/03/13	2	26.78	0	0.00	26.95	2	737	0.27%
2018/03/12	2	28.00	0	0.00	26.80	2	730	0.27%
2018/03/09	0	0.00	5	27.32	27.60	-5	718	-0.70%
2018/03/08	0	0.00	6	27.67	27.30	-6	710	-0.84%
2018/03/07	9	28.71	4	27.95	27.70	5	691	0.72%
2018/03/06	7	27.79	0	0.00	28.75	7	634	1.10%
2018/03/05	5	27.38	0	0.00	26.80	5	582	0.86%
2018/03/02	3	27.25	0	0.00	27.50	3	554	0.54%
2018/02/09	0	0.00	1	19.60	21.00	-1	478	-0.21%
2018/02/06	0	0.00	2	22.30	21.30	-2	501	-0.40%
2018/02/05	2	23.80	65	23.66	23.60	-63	496	-12.69%
2018/02/02	0	0.00	1	24.25	24.25	-1	502	-0.20%
2018/02/01	20	24.40	0	0.00	24.35	20	512	3.90%
2018/01/31	1	24.40	1	24.50	24.50	0	518	0.00%
2018/01/26	0	0.00	2	24.80	24.70	-2	534	-0.37%
2018/01/19	0	0.00	4	24.85	24.65	-4	613	-0.65%
2018/01/18	0	0.00	0	25.00	25.00	0	618	-0.01%
2018/01/16	4	25.23	0	0.00	25.30	4	652	0.61%
2018/01/12	1	25.20	0	0.00	25.35	1	704	0.14%
2018/01/11	16	25.10	1	25.35	25.05	15	711	2.11%
2018/01/10	2	25.80	0	0.00	25.55	2	720	0.28%
2018/01/09	0	0.00	3	24.53	26.35	-3	733	-0.41%
2018/01/08	5	24.84	0	0.00	24.80	5	748	0.67%
2018/01/05	11	26.20	0	0.00	26.25	11	735	1.50%
2018/01/02	0	0.00	1	26.25	26.10	-1	858	-0.12%