隆大 (5519)-元大-龍潭券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	41.73	1	42.50	41.50	2	3,056	0.07%
2024/05/14	0.1	41.25	2	41.60	41.95	-1.9	3,030	-0.06%
2024/05/13	6	42.35	5	42.02	41.75	1	2,995	0.03%
2024/05/10	8	41.96	9	41.48	41.85	-1	2,935	-0.03%
2024/05/09	27.2	44.56	0	0.00	43.25	27.2	2,834	0.96%
2024/05/08	1.2	46.00	30	45.95	45.30	-28.8	2,682	-1.07%
2024/05/07	49.8	50.94	42	51.37	48.70	7.8	2,540	0.31%
2024/05/06	7	53.51	9	53.90	54.10	-2	2,377	-0.08%
2024/05/03	53	51.38	42	51.36	54.50	11	2,203	0.50%
2024/05/02	18	50.86	24.2	51.90	52.00	-6.2	1,922	-0.32%
2024/04/30	25	46.01	18	47.14	47.35	7	1,756	0.40%
2024/04/29	30	48.20	3	46.85	47.55	27	1,696	1.59%
2024/04/26	16	43.34	15	44.20	44.10	1	1,609	0.06%
2024/04/25	0	0.00	7	43.30	43.70	-7	1,583	-0.44%
2024/04/24	15	42.49	15	42.70	42.60	0	1,557	0.00%
2024/04/22	8	42.09	7	42.01	41.60	1	1,514	0.07%
2024/04/19	22	41.98	21	41.99	42.20	1	1,479	0.07%
2024/04/18	7	41.85	12	41.20	42.90	-5	1,427	-0.35%
2024/04/16	6	39.08	5	38.18	38.10	1	1,367	0.07%
2024/04/15	2	39.20	2	39.83	39.65	0	1,341	0.00%
2024/04/12	0	0.00	1	39.60	39.80	-1	1,337	-0.07%
2024/04/11	11	39.26	10	39.15	39.10	1	1,332	0.08%
2024/04/10	10	40.40	0	0.00	40.05	10	1,296	0.77%
2024/04/09	10	40.10	10	40.85	40.80	0	1,273	0.00%
2024/04/08	25	39.59	25	40.30	40.45	0	1,266	0.00%
2024/04/02	1	41.85	5	41.70	42.30	-4	1,185	-0.34%
2024/04/01	7	40.95	0	0.00	40.90	7	1,156	0.61%
2024/03/29	5	40.30	0	0.00	40.75	5	1,149	0.43%
2024/03/28	1	40.40	1	40.30	40.20	0	1,142	0.00%
2024/03/26	5	40.00	20	39.26	39.00	-15	1,120	-1.34%
2024/03/25	1	38.50	1	38.85	38.85	0	1,098	0.00%
2024/03/22	1	38.00	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	0.00	5	38.10	39.10	-5	1,088	-0.46%
2024/03/20	6	37.20	2	37.53	37.00	4	1,061	0.38%
2024/03/19	0	0.00	1	38.20	37.80	-1	1,052	-0.09%
2024/03/18	3	36.77	3	37.08	38.00	0	1,047	0.00%
2024/03/15	9	38.24	0	0.00	37.90	9	1,029	0.87%
2024/03/14	7	38.54	2	38.95	39.30	5	1,021	0.49%
2024/03/13	11	37.47	12	38.18	38.50	-1	1,068	-0.09%
2024/03/12	2	38.55	3	38.15	37.90	-1	1,056	-0.09%
2024/03/11	0	0.00	22	37.63	35.95	-22	980	-2.24%
2024/03/08	3	34.33	2	34.50	34.70	1	895	0.11%
2024/03/06	5	35.25	0	0.00	35.85	5	907	0.55%
2024/02/29	0	0.00	0	35.15	35.00	0	900	0.00%
2024/02/27	8	34.94	1	34.80	35.00	7	908	0.77%
2024/02/26	7	35.11	0	35.25	35.15	7	922	0.76%
2024/02/23	2	35.33	19.1	35.30	35.30	-17.1	917	-1.86%
2024/02/22	0	0.00	4.1	35.57	35.45	-4.1	919	-0.44%
2024/02/21	20	34.91	2	35.40	35.85	18	924	1.95%
2024/02/19	0	0.00	1	32.50	33.35	-1	909	-0.11%
2024/02/16	0	0.00	0.1	32.03	31.95	-0.1	907	-0.01%
2024/02/15	0	0.00	0.2	31.76	31.90	-0.2	916	-0.02%
2024/02/02	0	0.00	0	31.75	31.60	0	960	0.00%
2024/02/01	0	0.00	1	32.05	32.00	-1	990	-0.10%
2024/01/31	0	0.00	0.1	31.87	31.50	-0.1	1,007	-0.01%
2024/01/30	0	0.00	0.4	31.46	31.60	-0.4	1,005	-0.04%
2024/01/26	2	30.35	0	0.00	30.40	2	1,011	0.20%
2024/01/25	10	30.10	10	30.35	30.30	0	1,012	0.00%
2024/01/22	0	0.00	0.1	30.65	30.45	-0.1	1,001	0.00%
2024/01/19	0	0.00	6	29.10	29.10	-6	977	-0.61%
2024/01/18	4	28.58	6	28.90	28.85	-2	976	-0.20%
2024/01/17	9	29.03	0	0.00	28.85	9	971	0.93%
2024/01/16	0.1	29.70	0	0.00	29.60	0.1	954	0.01%
2024/01/15	0	0.00	12	29.81	30.20	-12	953	-1.26%
2024/01/12	6	29.43	0	0.00	29.40	6	944	0.64%
2024/01/10	6	29.53	0	0.00	29.55	6	950	0.63%
2024/01/02	0	0.00	4	30.03	30.20	-4	978	-0.41%
2023/12/29	8	29.61	8	29.81	29.85	0	964	0.00%
2023/12/28	4	29.75	0	0.00	29.70	4	962	0.42%
2023/12/27	3	29.85	4	30.08	30.05	-1	959	-0.10%
2023/12/26	0	0.00	25	29.84	30.00	-25	954	-2.62%
2023/12/25	0	0.00	23	29.40	29.15	-23	937	-2.45%
2023/12/22	1	29.20	8	29.30	29.15	-7	937	-0.75%
2023/12/21	33	29.21	0	0.00	29.00	33	929	3.55%
2023/12/20	6	29.57	1	29.55	29.60	5	915	0.55%
2023/12/19	0	0.00	4	29.78	29.75	-4	908	-0.44%
2023/12/18	24	29.80	2	30.30	29.75	22	902	2.44%
2023/12/15	2	29.80	0	0.00	30.00	2	890	0.22%
2023/12/12	1	29.50	0	0.00	29.85	1	862	0.12%
2023/12/08	3	31.30	7	30.89	30.80	-4	822	-0.49%
2023/12/07	3	30.55	0	0.00	29.85	3	750	0.40%
2023/12/06	0	0.00	6	29.53	29.70	-6	725	-0.83%
2023/12/04	6	29.22	0	0.00	29.45	6	705	0.85%
2023/12/01	2	29.70	11	29.47	29.65	-9	673	-1.34%
2023/11/30	1	29.20	7	29.21	29.20	-6	662	-0.91%
2023/11/29	18	29.06	0	0.00	28.95	18	652	2.76%
2023/11/27	0	0.00	14	29.20	29.20	-14	637	-2.20%
2023/11/24	4	28.80	0	0.00	28.80	4	628	0.64%
2023/11/21	0	0.00	2	29.55	29.50	-2	581	-0.34%
2023/11/17	3	29.75	0	0.00	29.80	3	546	0.55%
2023/11/16	1	29.40	1	29.60	29.50	0	527	0.00%
2023/11/14	0	0.00	1	28.00	28.15	-1	484	-0.21%
2023/11/07	3	26.50	0	0.00	26.65	3	358	0.84%
2023/11/06	0	0.00	1	26.00	26.50	-1	355	-0.28%
2023/11/03	0	0.00	2	25.25	25.40	-2	332	-0.60%
2023/11/01	2	25.00	0	0.00	25.00	2	322	0.62%
2023/10/24	0	0.00	14	24.95	25.00	-14	306	-4.57%
2023/10/23	0	0.00	1	25.00	24.95	-1	307	-0.33%
2023/10/20	1	24.80	0	0.00	24.95	1	301	0.33%
2023/10/13	0	0.00	5	24.73	24.45	-5	277	-1.81%
2023/10/12	4	23.93	0	0.00	23.90	4	268	1.49%
2023/10/02	0	0.00	1	23.65	23.65	-1	333	-0.30%
2023/08/31	1	22.40	0	0.00	22.45	1	375	0.27%
2023/08/04	0	0.00	20	22.09	22.35	-20	402	-4.96%
2023/08/02	2	21.95	5	22.02	22.00	-3	404	-0.74%
2023/08/01	4	22.03	0	0.00	22.00	4	407	0.98%
2023/07/31	4	22.13	33	22.13	22.00	-29	409	-7.07%
2023/07/25	0	0.00	2	22.05	22.10	-2	410	-0.49%
2023/07/24	4	21.93	2	21.95	21.95	2	410	0.49%
2023/07/21	0	0.00	2	22.30	22.15	-2	406	-0.49%
2023/07/20	12	22.10	8	22.13	22.15	4	409	0.98%
2023/07/19	8	22.18	0	0.00	21.95	8	410	1.95%
2023/07/18	1	22.45	0	0.00	22.45	1	398	0.25%
2023/07/17	12	22.72	0	0.00	22.75	12	384	3.12%
2023/07/14	10	23.13	0	0.00	23.05	10	375	2.66%
2023/07/13	0	0.00	1	23.15	23.10	-1	374	-0.27%
2023/07/12	1	25.30	0	0.00	25.05	1	360	0.28%
2023/07/05	8	25.04	0	0.00	25.05	8	355	2.25%
2023/06/28	2	25.03	0	0.00	25.00	2	357	0.56%
2023/06/26	5	25.05	0	0.00	25.05	5	362	1.38%
2023/06/21	0	0.00	1	25.00	25.05	-1	360	-0.28%
2023/06/19	0	0.00	3	25.05	25.00	-3	361	-0.83%
2023/06/16	0	0.00	9	24.89	24.90	-9	351	-2.56%
2023/06/15	0	0.00	1	24.70	24.65	-1	347	-0.29%
2023/06/14	4	24.63	0	0.00	24.60	4	350	1.14%
2023/06/12	0	0.00	2	24.75	24.65	-2	353	-0.57%
2023/06/07	4	24.73	0	0.00	24.75	4	360	1.11%
2023/06/06	2	24.70	0	0.00	24.70	2	362	0.55%
2023/06/05	3	24.70	0	0.00	24.75	3	366	0.82%
2023/05/29	1	24.55	0	0.00	24.55	1	408	0.24%
2023/05/23	0	0.00	2	24.65	24.65	-2	433	-0.46%
2023/05/22	4	24.40	0	0.00	24.40	4	439	0.91%
2023/05/19	1	24.30	6	24.37	24.40	-5	439	-1.14%
2023/05/18	0	0.00	4	24.35	24.35	-4	436	-0.92%
2023/05/17	10	24.22	0	0.00	24.15	10	431	2.32%
2023/05/11	1	24.10	0	0.00	24.00	1	423	0.24%
2023/05/09	0	0.00	1	24.55	24.55	-1	414	-0.24%
2023/04/26	0	0.00	1	24.40	24.40	-1	395	-0.25%
2023/04/21	0	0.00	4	24.45	24.40	-4	383	-1.04%
2023/04/14	4	24.91	0	0.00	24.85	4	364	1.10%
2023/04/06	0	0.00	4	24.15	24.15	-4	305	-1.31%
2023/03/31	0	0.00	4	24.00	24.00	-4	299	-1.34%
2023/03/30	1	24.00	4	23.93	23.95	-3	295	-1.02%
2023/03/29	0	0.00	2	23.80	23.80	-2	292	-0.68%
2023/03/28	8	23.78	0	0.00	23.70	8	291	2.74%
2023/03/27	6	23.95	0	0.00	23.90	6	284	2.11%
2023/03/21	0	0.00	2	24.05	24.00	-2	273	-0.73%
2023/03/17	2	23.80	0	0.00	23.75	2	268	0.74%
2023/03/09	1	24.15	0	0.00	24.15	1	255	0.39%
2023/03/03	0	0.00	1	23.90	23.95	-1	233	-0.43%
2023/03/02	1	23.70	1	23.70	23.70	0	224	0.00%
2023/03/01	0	0.00	2	23.65	23.70	-2	218	-0.91%
2023/02/24	3	23.33	0	0.00	23.35	3	207	1.45%
2023/02/23	0	0.00	21	23.75	23.85	-21	188	-11.15%
2023/02/21	0	0.00	3	23.08	23.05	-3	164	-1.82%
2023/02/20	0	0.00	10	22.95	23.05	-10	163	-6.11%
2023/02/17	0	0.00	2	22.65	22.65	-2	159	-1.25%
2023/02/16	4	22.50	0	0.00	22.50	4	163	2.44%
2023/02/15	0	0.00	5	22.54	22.50	-5	168	-2.98%
2023/02/14	6	22.42	0	0.00	22.50	6	168	3.56%
2023/02/13	10	22.34	0	0.00	22.35	10	177	5.64%
2023/02/06	0	0.00	2	22.65	22.60	-2	184	-1.09%
2023/02/03	1	22.40	7	22.46	22.50	-6	184	-3.25%
2023/02/01	0	0.00	8	22.49	22.35	-8	180	-4.42%
2023/01/31	1	22.40	16	22.44	22.40	-15	179	-8.34%
2023/01/30	0	0.00	2	22.50	22.25	-2	179	-1.12%
2023/01/17	0	0.00	2	22.15	22.15	-2	177	-1.12%
2023/01/16	2	21.95	2	22.10	22.05	0	179	0.00%
2023/01/13	4	22.10	0	0.00	22.00	4	178	2.24%
2023/01/12	2	22.20	0	0.00	22.25	2	176	1.13%
2023/01/10	0	0.00	2	22.45	22.35	-2	177	-1.13%
2023/01/09	0	0.00	2	22.45	22.40	-2	176	-1.13%
2023/01/06	8	22.25	0	0.00	22.25	8	173	4.62%
2023/01/05	2	22.30	2	22.50	22.30	0	178	0.00%
2023/01/04	4	22.25	0	0.00	22.25	4	180	2.22%
2023/01/03	10	22.26	0	0.00	22.30	10	181	5.52%
2022/12/30	9	22.44	0	0.00	22.40	9	179	5.01%
2022/12/29	0	0.00	2	22.40	22.40	-2	180	-1.11%
2022/12/28	2	22.50	0	0.00	22.45	2	183	1.09%
2022/12/27	2	22.60	0	0.00	22.65	2	184	1.08%
2022/12/26	2	22.60	0	0.00	22.65	2	186	1.07%
2022/12/23	0	0.00	6	22.67	22.80	-6	187	-3.21%
2022/12/22	6	22.60	0	0.00	22.70	6	189	3.17%
2022/12/15	0	0.00	2	22.90	22.90	-2	231	-0.86%
2022/12/14	0	0.00	2	22.85	22.85	-2	235	-0.85%
2022/12/13	4	22.70	0	0.00	22.75	4	241	1.66%
2022/12/09	4	22.65	4	22.90	22.85	0	255	0.00%
2022/12/08	0	0.00	2	22.85	22.85	-2	263	-0.76%
2022/12/07	4	22.83	1	22.85	22.80	3	267	1.12%
2022/11/25	0	0.00	4	22.20	22.25	-4	272	-1.47%
2022/11/24	2	22.15	0	0.00	22.20	2	273	0.73%
2022/11/22	2	22.05	0	0.00	22.05	2	275	0.73%
2022/11/21	1	22.10	0	0.00	22.10	1	276	0.36%
2022/11/17	0	0.00	2	22.10	22.20	-2	287	-0.70%
2022/11/15	2	22.10	0	0.00	22.25	2	289	0.69%
2022/11/10	1	22.15	0	0.00	22.15	1	278	0.36%
2022/11/03	0	0.00	5	20.63	20.60	-5	276	-1.81%
2022/11/02	0	0.00	0.4	20.80	20.60	-0.4	278	-0.14%
2022/10/31	0	0.00	4.8	20.55	20.55	-4.8	314	-1.54%
2022/10/28	0	0.00	5	20.60	20.50	-5	328	-1.53%
2022/10/27	2	20.65	0	0.00	20.70	2	333	0.60%
2022/10/26	0	0.00	0.3	20.65	20.60	-0.3	339	-0.07%
2022/10/25	4	20.43	0	0.00	20.50	4	345	1.16%
2022/10/24	5	20.56	0	0.00	20.50	5	349	1.43%
2022/10/21	0	0.00	8.5	20.67	20.60	-8.5	352	-2.41%
2022/10/20	3	20.48	0	0.00	20.55	3	353	0.85%
2022/10/18	4	20.78	0	0.00	20.80	4	354	1.13%
2022/10/17	4	20.73	0	0.00	20.70	4	353	1.13%
2022/10/13	0	0.00	3	21.05	20.85	-3	354	-0.85%
2022/10/12	4	21.33	1	21.40	21.35	3	349	0.86%
2022/10/05	0	0.00	1	22.00	21.95	-1	348	-0.29%
2022/09/19	0	0.00	1.5	22.35	22.35	-1.5	333	-0.45%
2022/09/16	0	0.00	0.5	22.30	22.25	-0.5	326	-0.15%
2022/09/15	2	22.20	0	0.00	22.20	2	323	0.62%
2022/09/14	0	0.00	6	22.15	22.20	-6	318	-1.88%
2022/09/13	0	0.00	4	22.10	22.10	-4	314	-1.27%
2022/09/08	10	21.82	0	0.00	21.80	10	311	3.21%
2022/09/07	1	21.75	0	0.00	21.70	1	309	0.32%
2022/09/06	0	0.00	1	21.85	21.90	-1	304	-0.33%
2022/09/05	5	21.65	3	21.70	21.75	2	308	0.65%
2022/08/29	1	21.70	0	0.00	21.70	1	320	0.31%
2022/08/23	0	0.00	2	21.70	21.75	-2	307	-0.65%
2022/08/22	0	0.00	5	21.68	21.60	-5	310	-1.61%
2022/08/19	0	0.00	4	21.58	21.55	-4	309	-1.29%
2022/08/17	6	21.30	0	0.00	21.25	6	309	1.94%
2022/08/16	4	21.28	0	0.00	21.40	4	309	1.29%
2022/08/15	1	21.25	0	0.00	21.25	1	309	0.32%
2022/08/12	1	21.35	0	0.00	21.35	1	308	0.32%
2022/08/08	4	20.41	0	0.00	20.40	4	326	1.22%
2022/08/05	1	22.60	0	0.00	22.65	1	311	0.32%
2022/08/04	1	22.25	0	0.00	22.35	1	298	0.33%
2022/08/02	1	22.25	0	0.00	22.60	1	289	0.35%
2022/07/26	1	21.95	2	21.95	21.95	-1	303	-0.33%
2022/07/25	0	0.00	2	21.75	21.95	-2	310	-0.64%
2022/07/22	2	21.60	0	0.00	21.65	2	313	0.64%
2022/07/21	2	21.65	0	0.00	21.70	2	323	0.62%
2022/07/19	0	0.00	2	21.45	21.55	-2	335	-0.60%
2022/07/15	0	0.00	1	21.20	21.20	-1	345	-0.29%
2022/07/13	2	21.15	0	0.00	21.20	2	349	0.57%
2022/07/08	0	0.00	2	21.30	21.30	-2	355	-0.56%
2022/07/07	2	21.10	0	0.00	21.10	2	361	0.55%
2022/07/01	1	21.25	0	0.00	21.30	1	395	0.25%
2022/06/28	1	21.95	0	0.00	21.95	1	448	0.22%
2022/06/27	0	0.00	1	22.30	22.10	-1	460	-0.22%
2022/06/22	1	21.90	0	0.00	21.85	1	480	0.21%
2022/06/14	1	22.00	0	0.00	22.15	1	566	0.18%
2022/06/08	0	0.00	8	22.33	22.55	-8	560	-1.43%
2022/06/06	2	21.95	0	0.00	21.95	2	575	0.35%
2022/06/02	1	22.00	2	22.10	21.95	-1	585	-0.17%
2022/05/30	8	21.93	0	0.00	22.00	8	608	1.31%
2022/05/25	0	0.00	4	21.90	21.80	-4	624	-0.64%
2022/05/24	4	21.53	0	0.00	21.60	4	636	0.63%
2022/05/18	0	0.00	3	21.90	22.00	-3	650	-0.46%
2022/05/17	0	21.25	5	21.50	21.50	-5	655	-0.76%
2022/05/16	9	21.22	0	0.00	21.25	9	657	1.37%
2022/05/13	1	21.60	0	0.00	21.95	1	641	0.16%
2022/05/09	1	22.45	0	0.00	22.10	1	686	0.15%
2022/05/06	1	22.65	0	0.00	22.75	1	676	0.15%
2022/05/05	0	0.00	0.5	23.00	22.95	-0.5	671	-0.07%
2022/05/03	2	22.95	5	23.00	22.95	-3	679	-0.44%
2022/04/29	6	23.07	0	0.00	23.00	6	684	0.88%
2022/04/28	2	23.10	0	0.00	23.05	2	687	0.29%
2022/04/27	2	23.03	0	0.00	23.10	2	686	0.29%
2022/04/26	3	23.32	1	23.35	23.45	2	689	0.29%
2022/04/25	1	23.25	2	23.40	23.25	-1	688	-0.15%
2022/04/22	0	0.00	3	23.97	24.10	-3	688	-0.44%
2022/04/21	0	0.00	2	23.85	23.80	-2	691	-0.29%
2022/04/18	2	23.35	0	0.00	23.45	2	729	0.27%
2022/04/15	1	23.65	0	0.00	23.65	1	739	0.14%
2022/04/14	0	0.00	2	23.80	23.80	-2	755	-0.26%
2022/04/13	2	23.43	0	0.00	23.40	2	767	0.26%
2022/04/12	0	0.00	0.1	23.40	23.35	-0.1	776	-0.01%
2022/04/11	4	23.84	0	0.00	23.60	4	788	0.51%
2022/04/08	1	24.00	1	24.20	24.25	0	793	0.00%
2022/04/07	2.1	24.21	1	24.00	23.95	1.1	800	0.14%
2022/04/06	0.4	24.87	2	24.55	24.60	-1.6	788	-0.21%
2022/03/31	3	24.55	0	0.00	25.10	3	751	0.40%
2022/03/28	1	24.05	0	0.00	24.35	1	703	0.14%
2022/03/23	0	0.00	2	24.10	24.20	-2	677	-0.30%
2022/03/17	0	0.00	2	23.08	23.10	-2	609	-0.33%
2022/03/16	1	22.75	0	0.00	22.80	1	607	0.16%
2022/03/15	3	22.80	0	0.00	22.85	3	608	0.49%
2022/03/09	1	23.35	1	22.95	22.85	0	610	0.00%
2022/03/08	1	22.50	0	0.00	22.45	1	599	0.17%
2022/03/04	0	0.00	3	23.30	23.30	-3	584	-0.51%
2022/03/01	1	22.90	0	0.00	22.80	1	581	0.17%
2022/02/10	0	0.00	2	23.03	23.15	-2	679	-0.29%
2022/02/08	2	22.70	0	0.00	22.75	2	654	0.31%
2022/02/07	0	0.00	1	22.50	22.50	-1	655	-0.15%
2022/01/25	0	0.00	15	21.98	21.80	-15	655	-2.29%
2022/01/17	1	22.65	2	22.55	22.60	-1	619	-0.16%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/10	12	22.88	0	0.00	22.85	12	576	2.08%
2022/01/07	0	0.00	8	22.53	22.60	-8	561	-1.42%
2022/01/06	3	22.50	0	0.00	22.50	3	551	0.54%
2022/01/03	0	0.00	2	21.95	21.80	-2	519	-0.38%
2021/12/30	0	0.00	4	21.75	21.60	-4	511	-0.78%
2021/12/29	2	21.60	4	21.60	21.55	-2	503	-0.40%
2021/12/24	1	21.20	0	0.00	21.20	1	531	0.19%
2021/12/22	4	21.13	0	0.00	21.10	4	570	0.70%
2021/12/17	0	0.00	1.9	21.27	21.20	-1.9	604	-0.32%
2021/12/16	0	0.00	4	21.08	21.05	-4	622	-0.64%
2021/12/14	2	21.05	0.1	21.00	21.05	1.9	669	0.29%
2021/12/13	2	21.20	0	0.00	21.25	2	675	0.30%
2021/12/10	2	21.30	0	0.00	21.25	2	683	0.29%
2021/12/09	2	21.45	0	0.00	21.45	2	687	0.29%
2021/12/08	0	0.00	2	21.40	21.50	-2	703	-0.28%
2021/12/06	0	0.00	2	21.25	21.30	-2	705	-0.28%
2021/12/03	0	0.00	2	21.25	21.30	-2	712	-0.28%
2021/12/02	0	0.00	8	21.05	21.05	-8	713	-1.12%
2021/11/30	1	20.95	15	20.97	20.95	-14	737	-1.90%
2021/11/26	6	21.00	6	20.93	20.90	0	762	0.00%
2021/11/24	6	21.05	2	21.25	21.25	4	803	0.50%
2021/11/23	2	21.10	0	0.00	21.10	2	839	0.24%
2021/11/22	2	21.10	0	0.00	21.20	2	852	0.23%
2021/11/19	4	21.20	0	0.00	21.20	4	861	0.46%
2021/11/18	4	21.28	0	0.00	21.30	4	871	0.46%
2021/11/17	2	21.30	0	0.00	21.40	2	874	0.23%
2021/11/16	4	21.35	0	0.00	21.30	4	871	0.46%
2021/11/12	4	21.58	0.1	21.85	21.75	3.9	872	0.45%
2021/11/11	2	22.15	17	22.04	22.05	-15	854	-1.75%
2021/11/10	0	0.00	8	21.33	21.05	-8	812	-0.98%
2021/11/08	3	20.52	0	20.75	20.50	3	782	0.38%
2021/11/05	2	20.50	0	0.00	20.55	2	801	0.25%
2021/11/04	0	0.00	8	20.74	20.70	-8	808	-0.99%
2021/11/03	0	0.00	4	20.58	20.55	-4	809	-0.49%
2021/11/02	0	0.00	6	20.42	20.40	-6	810	-0.74%
2021/11/01	1	20.45	2.3	20.47	20.45	-1.3	811	-0.15%
2021/10/29	2	20.25	0	0.00	20.25	2	813	0.25%
2021/10/27	0	0.00	2	20.50	20.40	-2	821	-0.24%
2021/10/26	0.3	20.50	2	20.45	20.45	-1.8	829	-0.21%
2021/10/22	4	20.28	2	20.15	20.20	2	844	0.24%
2021/10/21	8	20.36	0	0.00	20.30	8	848	0.94%
2021/10/20	6	20.38	0	0.00	20.40	6	850	0.71%
2021/10/19	5	20.41	0	0.00	20.45	5	860	0.58%
2021/10/18	0	0.00	2	20.70	20.65	-2	867	-0.23%
2021/10/14	10	20.52	1	20.50	20.55	9	898	1.00%
2021/10/13	2	20.70	0	0.00	20.65	2	922	0.22%
2021/10/08	1	21.30	0	0.00	21.25	1	920	0.11%
2021/10/06	0	0.00	5	21.10	21.10	-5	935	-0.53%
2021/10/01	1	21.65	0	0.00	21.40	1	968	0.10%
2021/09/30	0	0.00	0.3	21.59	21.75	-0.3	962	-0.03%
2021/09/29	0	0.00	0.1	21.50	21.25	-0.1	949	-0.01%
2021/09/28	0	0.00	1	21.20	21.20	-1	945	-0.11%
2021/09/24	0	0.00	0.2	21.50	21.15	-0.2	948	-0.02%
2021/09/22	0.1	21.10	1	20.80	20.85	-0.9	933	-0.10%
2021/09/17	0	0.00	12	20.72	21.10	-12	920	-1.30%
2021/09/16	0	0.00	6	20.48	20.55	-6	906	-0.66%
2021/09/15	5	20.30	2	20.40	20.40	3	911	0.33%
2021/09/14	0	0.00	2.2	20.40	20.35	-2.2	920	-0.24%
2021/09/13	0	0.00	12	20.21	20.40	-12	939	-1.28%
2021/09/10	0	0.00	4	19.80	19.80	-4	946	-0.42%
2021/09/09	2	19.40	0	0.00	19.50	2	949	0.21%
2021/09/08	0	0.00	2	19.65	19.50	-2	957	-0.21%
2021/09/06	2.2	19.67	0	0.00	19.65	2.2	971	0.23%
2021/09/03	8.1	19.77	0	0.00	19.80	8.1	973	0.83%
2021/09/02	0	0.00	3.1	19.92	19.90	-3.1	975	-0.31%
2021/09/01	10.1	20.00	0	0.00	20.05	10.1	969	1.04%
2021/08/31	11.1	20.16	0	0.00	20.10	11.1	962	1.15%
2021/08/30	3	20.57	0	0.00	20.60	3	958	0.31%
2021/08/27	1.2	22.28	4	22.48	22.50	-2.8	942	-0.30%
2021/08/26	0	0.00	2	22.20	22.20	-2	914	-0.22%
2021/08/25	2	22.10	0	0.00	22.15	2	931	0.21%
2021/08/24	0	0.00	6	22.20	22.30	-6	959	-0.63%
2021/08/23	0	0.00	2	22.00	22.00	-2	960	-0.21%
2021/08/20	2	21.70	0	0.00	21.75	2	967	0.21%
2021/08/19	1	21.80	4	21.95	21.70	-3	966	-0.31%
2021/08/18	14	21.83	0	0.00	21.85	14	967	1.45%
2021/08/17	0	0.00	5	21.93	21.85	-5	974	-0.51%
2021/08/16	0	0.00	2	21.80	21.80	-2	985	-0.20%
2021/08/13	0	0.00	2	22.10	22.00	-2	1,001	-0.20%
2021/08/11	5	22.03	2	21.93	21.95	3	1,034	0.29%
2021/08/10	3	22.18	0	0.00	22.15	3	1,058	0.28%
2021/08/09	0.1	22.50	0	0.00	22.40	0.1	1,112	0.01%
2021/08/05	1	22.55	2	22.50	22.50	-1	1,230	-0.08%
2021/08/04	3	22.60	0	0.00	22.55	3	1,365	0.22%
2021/08/03	0	0.00	2	22.55	22.55	-2	1,534	-0.13%
2021/07/30	0	0.00	4	22.35	22.20	-4	1,618	-0.25%
2021/07/29	6	22.11	0	0.00	22.15	6	1,661	0.36%
2021/07/28	2	21.90	3	22.07	22.20	-1	1,705	-0.06%
2021/07/27	6	22.43	0	0.00	22.35	6	1,786	0.34%
2021/07/26	4	22.68	2	23.00	22.70	2	1,842	0.11%
2021/07/23	2	22.60	12	22.77	22.85	-10	1,927	-0.52%
2021/07/22	10	22.46	12	22.35	22.35	-2	1,994	-0.10%
2021/07/21	2	22.70	3	22.45	22.40	-1	2,202	-0.05%
2021/07/19	0	0.00	7	23.14	23.35	-7	2,360	-0.29%
2021/07/16	0	0.00	6	22.82	22.80	-6	2,486	-0.24%
2021/07/15	0	22.60	6	22.65	22.65	-6	2,626	-0.23%
2021/07/14	2	22.25	12	22.21	22.30	-10	2,741	-0.36%
2021/07/13	8	22.30	1	22.35	22.30	7	2,916	0.24%
2021/07/12	8	22.46	0	0.00	22.35	8	3,026	0.26%
2021/07/09	4	22.48	3	22.65	22.55	1	3,054	0.03%
2021/07/08	0	0.00	2	22.60	22.80	-2	3,129	-0.06%
2021/07/07	0	0.00	44	22.18	22.30	-44	3,290	-1.34%
2021/07/05	0	0.00	5	22.08	21.95	-5	3,551	-0.14%
2021/07/01	0	0.00	4	21.88	21.80	-4	3,628	-0.11%
2021/06/30	0	0.00	2	21.95	21.90	-2	3,643	-0.05%
2021/06/29	2	21.70	0	0.00	21.75	2	3,646	0.05%
2021/06/28	2	21.75	11	21.90	21.90	-9	3,657	-0.25%
2021/06/25	0	0.00	31	21.74	21.80	-31	3,659	-0.85%
2021/06/24	0	0.00	10	21.30	21.40	-10	3,696	-0.27%
2021/06/23	7	20.91	1	20.90	21.00	6	3,686	0.16%
2021/06/22	10	20.96	2	21.30	20.95	8	3,675	0.22%
2021/06/21	11	21.05	2	21.05	21.05	9	3,665	0.25%
2021/06/18	0	0.00	1	21.70	21.60	-1	3,659	-0.03%
2021/06/17	2	21.55	1	21.65	21.75	1	3,661	0.03%
2021/06/16	9	21.63	0	0.00	21.60	9	3,684	0.24%
2021/06/15	0	0.00	5	21.85	21.80	-5	3,708	-0.13%
2021/06/11	7	21.79	0	0.00	21.90	7	3,741	0.19%
2021/06/10	10	21.87	6	22.00	21.80	4	3,785	0.11%
2021/06/08	2	22.00	0	0.00	22.10	2	3,849	0.05%
2021/06/07	10	22.07	5	22.20	22.15	5	3,862	0.13%
2021/06/04	10	22.45	0	0.00	22.35	10	3,866	0.26%
2021/06/03	10	22.67	7	22.65	22.60	3	3,872	0.08%
2021/06/02	11	22.72	2	22.90	22.70	9	3,917	0.23%
2021/06/01	2	22.00	4	22.45	22.75	-2	3,900	-0.05%
2021/05/31	3	22.13	0	0.00	22.05	3	3,882	0.08%
2021/05/28	1	22.15	2	22.25	22.10	-1	3,921	-0.03%
2021/05/27	2	21.95	0	0.00	22.00	2	4,040	0.05%
2021/05/25	1	21.90	0	0.00	21.85	1	4,450	0.02%
2021/05/24	4	22.00	2	22.25	22.00	2	4,595	0.04%
2021/05/21	0	0.00	19	21.58	21.85	-19	4,602	-0.41%
2021/05/20	2	21.40	33	21.67	21.50	-31	4,629	-0.67%
2021/05/19	0	0.00	45	21.45	21.40	-45	4,636	-0.97%
2021/05/18	3	20.73	16	20.73	21.05	-13	4,614	-0.28%
2021/05/17	42	19.83	3	19.58	19.30	39	4,572	0.85%
2021/05/14	23	20.98	4	21.90	20.80	19	4,516	0.42%
2021/05/13	29	20.84	14	21.20	21.20	15	4,462	0.34%
2021/05/12	22	22.10	2	21.15	21.50	20	4,404	0.45%
2021/05/11	25	24.07	6	24.43	22.90	19	4,266	0.45%
2021/05/10	1	23.35	11	23.59	23.90	-10	4,095	-0.24%
2021/05/07	8	22.76	9	23.12	23.35	-1	4,050	-0.02%
2021/05/06	16	22.84	101	23.25	22.80	-85	4,003	-2.12%	大賣/
2021/05/05	10	22.91	8	23.30	22.95	2	3,953	0.05%
2021/05/04	15	22.88	12	22.90	22.85	3	3,904	0.08%
2021/05/03	15	24.01	0	0.00	23.95	15	3,814	0.39%
2021/04/29	2	24.33	5	24.63	24.40	-3	3,751	-0.08%
2021/04/28	2	24.40	5	24.44	24.50	-3	3,663	-0.08%
2021/04/27	10	24.60	1	25.20	24.30	9	3,594	0.25%
2021/04/26	19	23.62	17	23.98	24.20	2	3,379	0.06%
2021/04/23	23	23.69	9	23.70	23.75	14	3,288	0.43%
2021/04/22	23	25.20	21	24.29	24.10	2	3,211	0.06%
2021/04/21	45	24.56	7	23.96	24.75	38	3,058	1.24%
2021/04/20	13	23.55	5	23.15	23.75	8	2,912	0.27%
2021/04/19	11	23.09	3	23.17	23.50	8	2,798	0.29%
2021/04/16	2	21.05	31	21.14	21.40	-29	2,617	-1.11%
2021/04/15	0	0.00	7	20.64	20.60	-7	2,497	-0.28%
2021/04/14	8	20.08	10	20.23	20.45	-2	2,455	-0.08%
2021/04/13	19	20.42	19	20.66	20.45	0	2,373	0.00%
2021/04/12	36	20.42	0	0.00	20.50	36	2,185	1.65%
2021/04/09	10	20.61	2	20.40	20.30	8	2,092	0.38%
2021/04/07	0	0.00	4	18.95	19.25	-4	1,877	-0.21%
2021/04/06	0	0.00	6	18.83	18.85	-6	1,831	-0.33%
2021/04/01	3	18.50	0	0.00	18.60	3	1,808	0.17%
2021/03/31	0	0.00	6	18.83	18.65	-6	1,798	-0.33%
2021/03/30	3.1	18.50	0	0.00	18.65	3.1	1,774	0.17%
2021/03/29	3	18.62	15	18.65	18.65	-12	1,761	-0.68%
2021/03/26	3	18.10	0	0.00	18.20	3	1,725	0.17%
2021/03/25	3	18.10	0	0.00	18.20	3	1,723	0.17%
2021/03/24	4	18.11	3	18.25	18.25	1	1,720	0.06%
2021/03/23	0	0.00	15	18.08	18.15	-15	1,710	-0.88%
2021/03/22	1	17.95	78	17.77	17.95	-77	1,692	-4.55%
2021/03/19	15	17.79	0	0.00	17.75	15	1,683	0.89%
2021/03/18	31	18.18	0	0.00	18.15	31	1,651	1.88%
2021/03/17	25	18.71	0	0.00	18.50	25	1,613	1.55%
2021/03/15	0	0.00	32	18.12	18.70	-32	1,531	-2.09%
2021/03/12	3	17.70	21	17.84	17.75	-18	1,475	-1.22%
2021/03/11	40	17.49	6	17.65	17.65	34	1,464	2.32%
2021/03/10	49	17.50	0	0.00	17.40	49	1,451	3.38%
2021/03/09	12	17.86	7	17.85	17.85	5	1,439	0.35%
2021/03/08	10	18.05	15	17.94	18.10	-5	1,430	-0.35%
2021/03/05	29	17.30	0	0.00	17.15	29	1,386	2.09%
2021/03/04	71	17.40	1	17.30	17.40	70	1,397	5.01%
2021/03/03	10	17.73	5	17.40	17.60	5	1,388	0.36%
2021/03/02	0	0.00	2	18.60	17.80	-2	1,337	-0.15%
2021/02/26	10	18.33	6	18.80	18.00	4	1,222	0.33%
2021/02/25	18	17.48	26	17.90	18.00	-8	1,037	-0.77%
2021/02/24	0	0.00	3	16.60	17.00	-3	827	-0.36%
2021/02/22	0	0.00	1	15.80	15.95	-1	649	-0.15%
2021/02/18	1	15.10	0	0.00	15.10	1	571	0.17%
2021/01/26	0	0.00	6	14.53	14.50	-6	592	-1.01%
2021/01/25	6	14.48	0	0.00	14.55	6	593	1.01%
2021/01/20	1	14.60	0	0.00	14.60	1	599	0.17%
2021/01/18	1	14.65	0	0.00	14.90	1	588	0.17%
2021/01/15	1	14.90	0	0.00	14.75	1	586	0.17%
2021/01/14	0	0.00	13	15.05	15.05	-13	570	-2.28%
2021/01/13	0	0.00	3	15.05	15.05	-3	568	-0.53%
2021/01/12	1	15.10	27	15.09	15.05	-26	564	-4.61%
2021/01/11	1	15.20	9	15.20	15.20	-8	557	-1.44%
2021/01/08	4	15.20	0	0.00	15.25	4	558	0.72%
2021/01/07	4	15.25	0	0.00	15.25	4	556	0.72%
2021/01/06	3	15.40	0	0.00	15.25	3	557	0.54%
2020/12/31	3	15.50	0	0.00	15.60	3	577	0.52%
2020/12/30	0	0.00	3	15.70	15.60	-3	570	-0.53%
2020/12/29	0	0.00	12	15.49	15.55	-12	566	-2.12%
2020/12/25	9	15.18	1	15.20	15.30	8	556	1.44%
2020/12/22	3	15.30	0	0.00	15.15	3	581	0.52%
2020/12/21	6	15.33	0	0.00	15.40	6	590	1.02%
2020/12/17	1	15.40	3	15.35	15.35	-2	622	-0.32%
2020/12/16	0	0.00	3	15.30	15.30	-3	630	-0.48%
2020/12/15	6	15.13	0	0.00	15.05	6	636	0.94%
2020/12/10	0	0.00	5	15.32	15.30	-5	662	-0.75%
2020/12/09	7	15.13	3	15.30	15.20	4	665	0.60%
2020/12/08	9	15.25	0	0.00	15.25	9	671	1.34%
2020/12/04	9	15.53	0	0.00	15.50	9	686	1.31%
2020/12/03	6	15.58	0	0.00	15.60	6	706	0.85%
2020/12/02	3	15.60	0	0.00	15.65	3	748	0.40%
2020/12/01	9	15.70	1	15.85	15.80	8	807	0.99%
2020/11/30	0	0.00	12	16.01	15.95	-12	821	-1.46%
2020/11/27	0	0.00	6	15.70	15.80	-6	843	-0.71%
2020/11/26	0	0.00	3	15.60	15.60	-3	867	-0.35%
2020/11/25	2	15.50	6	15.60	15.60	-4	913	-0.44%
2020/11/24	0	0.00	12	15.36	15.45	-12	924	-1.30%
2020/11/23	8	15.05	0	0.00	15.15	8	916	0.87%
2020/11/20	1	15.05	0	0.00	15.05	1	953	0.10%
2020/11/19	21	15.02	0.1	15.20	15.10	20.9	990	2.11%
2020/11/18	3	15.05	10	15.05	15.10	-7	1,007	-0.70%
2020/11/16	3	15.05	0	0.00	15.10	3	1,068	0.28%
2020/11/13	0	0.00	6	15.10	15.10	-6	1,105	-0.54%
2020/11/12	0	0.00	3	15.15	15.10	-3	1,122	-0.27%
2020/11/09	6	15.08	0	0.00	15.05	6	1,162	0.52%
2020/11/06	3	15.05	0	0.00	15.10	3	1,168	0.26%
2020/11/03	3	15.00	0	0.00	15.05	3	1,222	0.25%
2020/11/02	0	0.00	3	14.95	15.00	-3	1,229	-0.24%
2020/10/30	0	0.00	12	14.95	14.90	-12	1,254	-0.96%
2020/10/28	0	0.00	4	15.10	15.05	-4	1,337	-0.30%
2020/10/26	0	0.00	3	15.15	15.10	-3	1,370	-0.22%
2020/10/19	3	15.00	3	15.10	15.15	0	1,423	0.00%
2020/10/16	0	0.00	6	15.05	15.05	-6	1,429	-0.42%
2020/10/12	0	0.00	3	15.20	15.20	-3	1,450	-0.21%
2020/10/08	0	0.00	12	15.01	15.15	-12	1,446	-0.83%
2020/10/07	0	0.00	6	14.78	14.75	-6	1,428	-0.42%
2020/10/06	0	0.00	3	14.70	14.80	-3	1,437	-0.21%
2020/10/05	0	0.00	26	14.52	14.60	-26	1,451	-1.79%
2020/09/30	0	0.00	3	14.40	14.35	-3	1,458	-0.21%
2020/09/29	1	14.40	9	14.38	14.40	-8	1,467	-0.55%
2020/09/28	19	14.25	0	0.00	14.20	19	1,482	1.28%
2020/09/24	3	14.50	46	14.43	14.40	-43	1,488	-2.89%
2020/09/23	13	14.72	0	0.00	14.65	13	1,484	0.88%
2020/09/22	13	14.90	0	0.00	14.90	13	1,486	0.87%
2020/09/21	12	15.05	0	0.00	15.10	12	1,473	0.81%
2020/09/18	3	15.05	0	0.00	15.10	3	1,473	0.20%
2020/09/17	6	15.05	3	15.10	15.05	3	1,536	0.20%
2020/09/16	3	15.00	0	0.00	15.05	3	1,532	0.20%
2020/09/15	9	15.02	0	0.00	15.10	9	1,539	0.58%
2020/09/14	3	15.05	5	15.15	15.15	-2	1,534	-0.13%
2020/09/11	3	15.05	3	15.15	15.05	0	1,535	0.00%
2020/09/10	28	15.06	0	0.00	15.00	28	1,528	1.83%
2020/09/09	6	15.18	0	0.00	15.20	6	1,512	0.40%
2020/09/08	6	15.48	0	0.00	15.40	6	1,501	0.40%
2020/09/04	1	17.05	0	0.00	17.10	1	1,457	0.07%
2020/09/03	17	17.17	0	0.00	17.15	17	1,407	1.21%
2020/09/02	0	0.00	10	17.20	17.30	-10	1,394	-0.72%
2020/09/01	14	17.68	0	0.00	17.40	14	1,376	1.02%
2020/08/31	0	0.00	1	17.55	17.55	-1	1,346	-0.07%
2020/08/27	0	0.00	37	17.20	17.20	-37	1,278	-2.89%
2020/08/26	0	0.00	32	17.33	17.35	-32	1,266	-2.53%
2020/08/25	3	17.10	0	0.00	17.10	3	1,230	0.24%
2020/08/21	0	0.00	13	16.67	16.90	-13	1,181	-1.10%
2020/08/19	0	0.00	30	17.00	16.85	-30	1,134	-2.65%
2020/08/17	0	0.00	6	16.60	16.55	-6	1,095	-0.55%
2020/08/14	1	16.30	0	0.00	16.30	1	1,094	0.09%
2020/08/13	10	16.19	0	0.00	16.15	10	1,085	0.92%
2020/08/12	0	0.00	3	16.25	16.20	-3	1,087	-0.28%
2020/08/10	10	16.25	1	16.35	16.25	9	1,070	0.84%
2020/08/07	7	16.13	0	0.00	16.15	7	1,063	0.66%
2020/07/31	10	15.65	0	0.00	15.80	10	1,002	1.00%
2020/07/29	0	0.00	20	15.45	15.55	-20	1,107	-1.81%
2020/07/24	14	15.45	0	0.00	15.40	14	1,133	1.24%
2020/07/17	15	15.73	20	15.82	15.70	-5	1,156	-0.43%
2020/07/16	10	15.80	0	0.00	15.85	10	1,165	0.86%
2020/07/13	0	0.00	38	15.59	15.60	-38	1,176	-3.23%
2020/07/10	12	15.60	0	0.00	15.55	12	1,182	1.02%
2020/07/09	10	15.85	0	0.00	15.80	10	1,173	0.85%
2020/07/07	49	15.94	0	0.00	15.85	49	1,208	4.05%
2020/07/06	10	15.95	0	0.00	16.00	10	1,215	0.82%
2020/07/02	0	0.00	1	15.80	15.90	-1	1,221	-0.08%
2020/06/30	41	15.55	0	0.00	15.55	41	1,199	3.42%
2020/06/24	0	0.00	122	15.91	15.65	-122	1,208	-10.10%	大賣/鉅額交易
2020/06/22	10	15.40	0	0.00	15.40	10	1,158	0.86%
2020/06/12	3	14.90	0	0.00	14.95	3	1,219	0.25%
2020/06/11	5	15.14	0	0.00	15.05	5	1,220	0.41%
2020/06/10	0	0.00	1	15.40	15.40	-1	1,209	-0.08%
2020/06/09	1	15.60	0	0.00	15.60	1	1,222	0.08%
2020/06/03	10	15.30	0	0.00	15.30	10	1,223	0.82%
2020/06/02	14	15.25	0	0.00	15.30	14	1,223	1.14%
2020/05/28	26	15.07	0	0.00	15.00	26	1,227	2.12%
2020/05/27	0	0.00	30	15.15	15.10	-30	1,225	-2.45%
2020/05/26	9	15.05	0	0.00	15.10	9	1,234	0.73%
2020/05/25	7	15.00	0	0.00	15.10	7	1,224	0.57%
2020/05/22	12	14.93	0	0.00	14.85	12	1,210	0.99%
2020/05/21	10	15.02	0	0.00	15.05	10	1,206	0.83%
2020/05/20	7	14.76	0	0.00	14.75	7	1,175	0.60%
2020/05/15	0	0.00	9	14.80	14.60	-9	1,156	-0.78%
2020/05/13	1	14.70	0	0.00	14.75	1	1,135	0.09%
2020/05/12	10	14.64	10	14.60	14.65	0	1,132	0.00%
2020/05/08	6	14.75	10	14.80	14.75	-4	1,139	-0.35%
2020/05/07	7	14.75	0	0.00	14.80	7	1,160	0.60%
2020/05/06	10	14.83	0	0.00	14.80	10	1,158	0.86%
2020/05/05	25	15.27	1	15.25	14.85	24	1,144	2.10%
2020/04/28	0	0.00	10	13.70	13.75	-10	1,046	-0.96%
2020/04/21	1	13.05	0	0.00	12.90	1	1,108	0.09%
2020/04/15	0	0.00	2	13.40	13.55	-2	1,374	-0.15%
2020/04/10	10	13.45	0	0.00	13.40	10	1,396	0.72%
2020/03/27	0	0.00	1	12.45	12.45	-1	1,449	-0.07%
2020/03/25	1	11.95	0	0.00	12.00	1	1,466	0.07%
2020/03/16	5	12.05	5	12.05	11.90	0	1,577	0.00%
2020/03/09	2	13.68	0	0.00	13.55	2	1,559	0.13%
2020/03/03	0	0.00	1	14.30	14.10	-1	1,560	-0.06%
2020/03/02	1	14.15	0	0.00	14.10	1	1,564	0.06%
2020/02/27	0	0.00	2	14.40	14.35	-2	1,565	-0.13%
2020/02/20	0	0.00	5	14.65	14.65	-5	1,754	-0.28%
2020/02/19	0	0.00	12	14.60	14.60	-12	1,763	-0.68%
2020/02/12	0	0.00	1	14.55	14.60	-1	1,818	-0.05%
2020/02/10	1	14.45	0	0.00	14.50	1	1,788	0.06%
2020/02/05	0	0.00	1	15.00	15.00	-1	1,835	-0.05%
2020/01/31	0	0.00	1	15.20	15.20	-1	1,789	-0.06%
2020/01/30	1	14.95	2	15.35	14.90	-1	1,763	-0.06%
2020/01/17	1	16.25	8	16.30	16.25	-7	1,697	-0.41%
2020/01/16	10	16.25	0	0.00	16.20	10	1,687	0.59%
2020/01/15	0	0.00	11	16.25	16.25	-11	1,675	-0.66%
2020/01/14	1	16.25	1	16.40	16.25	0	1,682	0.00%
2020/01/13	14	16.46	101	16.43	16.40	-87	1,698	-5.12%	大賣/
2020/01/10	101	16.75	1	16.65	17.05	100	1,548	6.46%	大買/
2020/01/09	1	16.65	0	0.00	16.65	1	1,484	0.07%
2020/01/06	5	16.35	0	0.00	16.35	5	1,422	0.35%
2020/01/03	0	0.00	20	16.60	16.45	-20	1,410	-1.42%
2020/01/02	25	16.51	0	0.00	16.55	25	1,385	1.80%
2019/12/27	1	16.20	0	0.00	16.20	1	1,276	0.08%
2019/12/20	0	0.00	2	16.40	16.40	-2	1,247	-0.16%
2019/12/19	3	16.20	0	0.00	16.10	3	1,232	0.24%
2019/12/18	0	0.00	2	16.20	16.20	-2	1,232	-0.16%
2019/12/16	0	0.00	16	16.08	16.30	-16	1,118	-1.43%
2019/12/12	0	0.00	3	16.00	16.00	-3	1,069	-0.28%
2019/12/11	0	0.00	11	16.06	16.05	-11	1,071	-1.03%
2019/12/10	0	0.00	5	16.08	16.05	-5	1,054	-0.47%
2019/12/09	1	15.70	0	0.00	15.70	1	1,019	0.10%
2019/12/04	2	15.55	3	15.45	15.55	-1	1,081	-0.09%
2019/12/03	2	15.65	0	0.00	15.65	2	1,082	0.18%
2019/11/28	2	15.95	0	0.00	15.90	2	1,104	0.18%
2019/11/27	2	15.95	0	0.00	15.95	2	1,109	0.18%
2019/11/26	5	16.00	10	16.00	16.05	-5	1,108	-0.45%
2019/11/22	10	16.30	3	16.30	16.35	7	1,110	0.63%
2019/11/21	0	0.00	3	15.90	16.15	-3	1,019	-0.29%
2019/11/20	5	16.05	0	0.00	16.05	5	1,002	0.50%
2019/11/18	1	15.75	0	0.00	15.75	1	974	0.10%
2019/11/15	6	15.80	0	0.00	15.75	6	978	0.61%
2019/11/13	0	0.00	3	16.15	15.95	-3	981	-0.31%
2019/11/12	10	16.00	0	0.00	16.00	10	993	1.01%
2019/11/11	1	15.85	0	0.00	15.85	1	1,007	0.10%
2019/11/07	1	15.85	0	0.00	15.85	1	1,114	0.09%
2019/11/05	0	0.00	4	15.90	15.95	-4	1,137	-0.35%
2019/11/04	6	16.15	8	16.26	16.15	-2	1,123	-0.18%
2019/10/23	3	15.55	2	15.65	15.55	1	1,108	0.09%
2019/10/21	10	15.68	3	15.82	15.90	7	1,097	0.64%
2019/10/18	5	15.40	0	0.00	15.45	5	1,052	0.47%
2019/10/16	1	15.10	0	0.00	15.30	1	1,063	0.09%
2019/10/01	0	0.00	3	14.70	14.80	-3	1,405	-0.21%
2019/09/25	2	15.30	0	0.00	15.25	2	1,416	0.14%
2019/09/24	2	15.20	3	15.20	15.20	-1	1,434	-0.07%
2019/09/23	0	0.00	2	15.30	15.30	-2	1,446	-0.14%
2019/09/20	0	0.00	6	15.55	15.30	-6	1,496	-0.40%
2019/09/06	1	16.70	3	16.70	16.75	-2	2,004	-0.10%
2019/09/05	4	16.70	40	16.66	16.70	-36	2,057	-1.75%
2019/08/29	0	0.00	8	16.60	16.60	-8	2,133	-0.37%
2019/08/28	1	16.65	50	16.50	16.50	-49	2,160	-2.27%
2019/08/26	10	16.85	10	16.90	16.90	0	2,170	0.00%
2019/08/23	1	16.95	0	0.00	17.00	1	2,194	0.05%
2019/08/22	20	17.07	0	0.00	16.95	20	2,218	0.90%
2019/08/16	1	17.00	1	17.05	17.00	0	2,452	0.00%
2019/08/15	0	0.00	10	16.95	17.05	-10	2,471	-0.40%
2019/08/14	1	17.20	45	17.00	16.90	-44	2,482	-1.77%
2019/08/13	0	0.00	1	16.95	17.00	-1	2,497	-0.04%
2019/08/12	51	17.05	0	0.00	17.30	51	2,498	2.04%
2019/08/08	2	16.90	0	0.00	16.90	2	2,511	0.08%
2019/08/07	21	16.41	0	0.00	16.35	21	2,583	0.81%
2019/08/06	22	16.14	2	16.10	16.35	20	2,639	0.76%
2019/08/02	0	0.00	10	16.30	16.25	-10	2,921	-0.34%
2019/07/31	1	16.65	0	0.00	16.65	1	2,915	0.03%
2019/07/24	10	16.60	0	0.00	16.60	10	2,944	0.34%
2019/07/22	1	16.65	0	0.00	16.50	1	2,952	0.03%
2019/07/16	4	17.05	1	17.00	16.85	3	3,096	0.10%
2019/07/15	49	16.74	0	0.00	16.80	49	3,044	1.61%
2019/07/12	0	0.00	1	16.60	16.55	-1	2,963	-0.03%
2019/07/11	5	16.30	0	0.00	16.30	5	2,970	0.17%
2019/07/10	1	16.25	5	16.25	16.20	-4	2,972	-0.13%
2019/07/05	5	17.05	1	17.15	17.10	4	2,968	0.13%
2019/07/04	0	0.00	3	16.75	16.80	-3	2,975	-0.10%
2019/07/01	2	16.80	0	0.00	16.75	2	3,039	0.07%
2019/06/27	5	16.95	5	16.65	16.70	0	3,137	0.00%
2019/06/26	0	0.00	69	17.62	16.85	-69	3,119	-2.21%
2019/06/25	5	17.30	35	17.30	17.20	-30	2,918	-1.03%
2019/06/24	10	17.30	30	17.40	17.35	-20	3,017	-0.66%
2019/06/21	41	17.31	0	0.00	17.35	41	3,052	1.34%
2019/06/20	17	17.17	0	0.00	17.50	17	3,142	0.54%
2019/06/19	25	16.91	0	0.00	16.95	25	3,116	0.80%
2019/06/18	24	17.01	0	0.00	16.90	24	3,117	0.77%
2019/06/17	4	17.24	20	17.15	17.05	-16	3,211	-0.50%
2019/06/14	8	17.34	0	0.00	17.20	8	3,193	0.25%
2019/06/13	10	17.04	0	0.00	17.30	10	3,122	0.32%
2019/06/12	1	16.65	0	0.00	16.70	1	3,046	0.03%
2019/06/11	10	16.55	11	16.66	16.60	-1	3,029	-0.03%
2019/06/10	10	16.20	10	16.15	16.10	0	2,978	0.00%
2019/06/05	0	0.00	7	16.10	16.00	-7	3,092	-0.23%
2019/06/04	0	0.00	19	16.50	16.10	-19	3,076	-0.62%
2019/06/03	19	16.37	0	0.00	16.25	19	3,049	0.62%
2019/05/31	0	0.00	10	16.85	16.55	-10	3,042	-0.33%
2019/05/30	12	16.48	12	16.60	16.75	0	3,069	0.00%
2019/05/29	10	16.65	0	0.00	16.55	10	3,034	0.33%
2019/05/28	0	0.00	20	17.20	16.80	-20	3,003	-0.67%
2019/05/27	1	17.05	31	17.16	17.20	-30	2,901	-1.03%
2019/05/24	10	16.10	5	16.21	16.25	5	2,760	0.18%
2019/05/23	25	16.11	10	16.15	16.15	15	2,751	0.55%
2019/05/22	1	16.05	0	0.00	16.10	1	2,732	0.04%
2019/05/17	3	16.17	28	15.97	16.10	-25	2,636	-0.95%
2019/05/16	15	16.53	6	16.42	16.20	9	2,614	0.34%
2019/05/15	20	16.65	4	16.80	16.80	16	2,522	0.63%
2019/05/14	1	16.35	3	16.22	16.30	-2	2,444	-0.08%
2019/05/13	19	16.11	1	16.35	16.25	18	2,396	0.75%
2019/05/10	4	14.66	2	15.28	15.70	2	2,232	0.09%
2019/05/09	0	0.00	3	14.50	14.65	-3	2,112	-0.14%
2019/05/06	5	14.85	5	14.80	14.75	0	2,125	0.00%
2019/05/03	0	0.00	2	15.10	15.05	-2	2,116	-0.09%
2019/04/29	8	14.97	25	15.04	14.90	-17	2,174	-0.78%
2019/04/26	1	15.15	0	0.00	15.25	1	2,316	0.04%
2019/04/25	22	15.25	9	15.25	15.20	13	2,334	0.56%
2019/04/23	0	0.00	6	14.80	15.20	-6	2,203	-0.27%
2019/04/22	11	14.98	7	15.00	14.80	4	2,179	0.18%
2019/04/19	6	15.04	10	15.20	15.10	-4	2,150	-0.19%
2019/04/17	4	15.60	3	15.75	15.60	1	2,123	0.05%
2019/04/16	18	16.00	1	16.00	15.90	17	2,103	0.81%
2019/04/15	3	15.70	1	16.05	16.05	2	2,087	0.10%
2019/04/10	6	15.75	0	0.00	15.55	6	2,015	0.30%
2019/04/09	3	15.80	0	0.00	15.85	3	1,993	0.15%
2019/04/03	0	0.00	20	15.58	15.65	-20	2,006	-1.00%
2019/04/02	3	15.58	1	15.60	15.55	2	2,057	0.10%
2019/04/01	27	16.08	1	16.10	16.05	26	2,165	1.20%
2019/03/28	1	15.70	6	15.65	15.65	-5	2,164	-0.23%
2019/03/27	2	15.93	5	15.98	15.85	-3	2,210	-0.14%
2019/03/26	3	15.22	0	0.00	15.20	3	2,096	0.14%
2019/03/25	4	15.00	10	14.75	14.90	-6	2,048	-0.29%
2019/03/22	10	14.45	1	14.35	14.50	9	1,937	0.46%
2019/03/21	15	14.20	0	0.00	14.20	15	1,927	0.78%
2019/03/20	4	14.30	3	14.15	14.15	1	1,921	0.05%
2019/03/19	0	0.00	10	13.65	13.70	-10	1,846	-0.54%
2019/03/14	0	0.00	1	13.60	13.40	-1	1,835	-0.05%
2019/03/12	1	13.80	0	0.00	13.70	1	1,810	0.06%
2019/03/11	1	13.80	0	0.00	14.00	1	1,770	0.06%
2019/03/05	2	13.45	2	13.50	13.35	0	1,639	0.00%
2019/02/20	0	0.00	2	13.15	13.15	-2	1,553	-0.13%
2019/02/15	0	0.00	3	13.05	13.05	-3	1,534	-0.20%
2019/01/29	0	0.00	2	13.30	13.25	-2	1,425	-0.14%
2019/01/24	1	13.30	0	0.00	13.25	1	1,369	0.07%
2019/01/23	0	0.00	1	13.25	13.20	-1	1,350	-0.07%
2019/01/22	0	0.00	1	13.35	13.20	-1	1,330	-0.08%
2019/01/21	1	13.65	0	0.00	13.55	1	1,310	0.08%
2019/01/18	5	13.58	1	13.55	13.30	4	1,260	0.32%
2019/01/14	3	12.35	0	0.00	12.30	3	1,052	0.28%
2019/01/02	0	0.00	10	12.10	12.10	-10	966	-1.03%
2018/12/27	0	0.00	1	12.65	12.35	-1	940	-0.11%
2018/12/26	30	12.93	32	12.60	12.50	-2	913	-0.22%
2018/12/25	13	13.07	13	13.15	12.95	0	852	0.00%
2018/12/24	17	13.48	1	13.45	13.30	16	763	2.09%
2018/12/21	11	12.95	11	12.84	12.85	0	548	0.00%
2018/12/20	6	13.07	5	13.04	12.55	1	468	0.21%
2018/12/14	2	12.78	0	0.00	12.90	2	303	0.66%
2018/12/06	0	0.00	6	12.13	12.00	-6	157	-3.80%
2018/12/04	2	12.28	0	0.00	12.40	2	152	1.31%
2018/08/13	0	0.00	20	11.30	11.20	-20	253	-7.88%
2018/08/03	4	11.50	0	0.00	11.45	4	314	1.27%
2018/06/20	0	0.00	1	12.35	12.35	-1	1,035	-0.10%
2018/06/15	20	12.40	0	0.00	12.35	20	1,037	1.93%
2018/06/07	0	0.00	1	12.75	12.75	-1	1,030	-0.10%
2018/06/06	2	12.65	2	12.70	12.70	0	1,024	0.00%
2018/06/04	0	0.00	3	12.80	12.90	-3	1,018	-0.29%
2018/05/30	1	12.40	0	0.00	12.55	1	993	0.10%
2018/05/29	2	13.25	0	0.00	12.90	2	983	0.20%
2018/05/28	1	12.90	0	0.00	13.05	1	961	0.10%
2018/05/08	0	0.00	1	12.40	12.30	-1	843	-0.12%
2018/04/25	1	12.30	0	0.00	12.20	1	786	0.13%
2018/04/20	10	11.75	15	11.68	11.50	-5	663	-0.75%
2018/04/18	0	0.00	10	11.26	11.20	-10	643	-1.55%
2018/04/17	5	11.85	0	0.00	11.40	5	628	0.80%
2018/04/16	5	12.10	0	0.00	11.75	5	608	0.82%
2018/04/13	5	12.25	0	0.00	11.90	5	587	0.85%
2018/04/10	1	13.30	0	0.00	13.55	1	454	0.22%
2018/04/09	0	0.00	1	14.75	14.75	-1	407	-0.25%
2018/04/03	4	12.06	4	12.54	13.45	0	336	0.00%
2018/03/30	0	0.00	3	10.83	10.80	-3	186	-1.61%
2018/02/21	1	10.40	0	0.00	10.40	1	161	0.62%
2018/01/16	0	0.00	1	10.70	10.70	-1	157	-0.64%
2018/01/12	2	10.58	0	0.00	10.50	2	161	1.23%
2018/01/09	0	0.00	2	10.70	10.55	-2	149	-1.34%
2018/01/03	0	0.00	2	10.80	10.80	-2	136	-1.47%