邁達特 (6112)-元大-龍潭券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	59.00	1	58.80	58.60	2	1,605	0.12%
2024/05/07	10	58.10	0	0.00	58.10	10	1,611	0.62%
2024/05/06	1	58.60	0	0.00	58.50	1	1,636	0.06%
2024/05/03	0.1	58.80	1	58.50	58.30	-0.9	1,648	-0.06%
2024/05/02	0	0.00	2.1	59.12	59.20	-2.1	1,655	-0.13%
2024/04/29	0	0.00	1	56.50	56.70	-1	1,694	-0.06%
2024/04/26	3.1	56.40	0	0.00	56.20	3.1	1,800	0.17%
2024/04/22	1	56.00	0	0.00	55.90	1	1,865	0.05%
2024/04/19	0.1	55.60	6	55.50	55.50	-5.9	1,865	-0.32%
2024/04/18	0.1	57.40	0	0.00	57.00	0.1	1,863	0.01%
2024/04/16	1	57.10	0	0.00	57.30	1	1,898	0.05%
2024/04/15	0.1	59.30	0	0.00	58.90	0.1	1,918	0.01%
2024/04/11	2.1	60.55	2	60.40	60.40	0.1	2,013	0.00%
2024/04/10	2	60.80	0	0.00	61.00	2	2,041	0.10%
2024/04/09	1	60.90	1	61.00	60.60	0	2,045	0.00%
2024/04/08	8.2	60.74	0	0.00	60.40	8.2	2,051	0.40%
2024/04/03	9	62.88	0	0.00	62.40	9	2,026	0.45%
2024/04/02	1	67.60	6	67.73	67.70	-5	1,979	-0.25%
2024/04/01	0	0.00	1	67.80	67.60	-1	1,984	-0.05%
2024/03/29	1	67.00	0	0.00	66.40	1	1,981	0.05%
2024/03/28	0	0.00	2	66.90	66.80	-2	1,988	-0.10%
2024/03/27	0	0.00	3	66.73	66.80	-3	1,993	-0.15%
2024/03/26	7	66.77	2.1	66.90	66.70	4.9	1,997	0.25%
2024/03/25	0.1	68.70	1.1	68.48	68.10	-1	1,995	-0.05%
2024/03/22	2.1	67.91	6.2	68.84	67.90	-4.1	2,002	-0.21%
2024/03/21	1	67.70	1	67.80	67.50	0	1,983	0.00%
2024/03/20	1	67.50	0	0.00	67.30	1	1,990	0.05%
2024/03/19	1	67.60	2	67.75	67.80	-1	2,021	-0.05%
2024/03/15	1	66.90	0	0.00	66.60	1	2,099	0.05%
2024/03/13	4	67.05	1	68.20	66.90	3	2,230	0.13%
2024/03/12	3	67.47	3	67.53	67.40	0	2,470	0.00%
2024/03/08	5	66.38	20	66.50	65.70	-15	2,779	-0.54%
2024/03/07	5	67.82	0	0.00	67.00	5	2,779	0.18%
2024/03/05	2	67.65	2	68.00	67.90	0	2,775	0.00%
2024/03/04	1	67.20	1.1	67.04	67.10	-0.1	2,767	0.00%
2024/03/01	30	67.71	2.1	67.50	67.30	28	2,747	1.02%
2024/02/29	2.1	70.46	0	0.00	71.90	2.1	2,628	0.08%
2024/02/27	11.3	71.42	4.4	70.89	70.40	6.9	2,618	0.26%
2024/02/26	10.1	72.10	0	0.00	72.40	10.1	2,628	0.38%
2024/02/23	2	72.00	0	0.00	71.80	2	2,656	0.08%
2024/02/22	3	71.53	0	71.90	71.40	3	2,656	0.11%
2024/02/21	3.3	72.06	0	0.00	71.50	3.3	2,673	0.12%
2024/02/20	8	73.08	7.1	73.73	72.30	1	2,651	0.04%
2024/02/19	1.1	72.86	3.1	73.88	72.10	-2	2,601	-0.08%
2024/02/16	4	73.15	1	73.80	73.20	3	2,583	0.12%
2024/02/15	3.1	75.49	7	76.09	74.20	-4	2,542	-0.16%
2024/02/05	6	73.77	13	74.04	73.70	-7	2,426	-0.29%
2024/02/02	1	70.50	1	70.20	69.90	0	2,268	0.00%
2024/02/01	1	71.00	0.1	70.00	69.90	0.9	2,296	0.04%
2024/01/31	5	71.60	0.1	70.90	70.90	4.9	2,299	0.22%
2024/01/30	1.1	71.35	1	72.10	71.90	0.1	2,334	0.00%
2024/01/29	2.1	72.04	2	71.50	71.80	0.1	2,405	0.00%
2024/01/26	1	69.50	1.1	70.53	69.50	-0.1	2,483	0.00%
2024/01/25	6.1	71.73	0.1	71.68	71.40	6	2,471	0.24%
2024/01/24	2.1	71.84	0	0.00	71.40	2.1	2,455	0.08%
2024/01/23	6	72.17	8	72.49	71.10	-2	2,452	-0.08%
2024/01/22	0.1	73.00	28	71.97	73.50	-27.9	2,410	-1.16%
2024/01/19	0	0.00	5	68.12	68.20	-5	2,306	-0.22%
2024/01/18	6	67.60	10	68.08	67.60	-4	2,305	-0.17%
2024/01/17	7.1	67.00	0	0.00	66.80	7.1	2,278	0.31%
2024/01/16	3	67.60	4.1	67.35	66.90	-1.1	2,260	-0.05%
2024/01/15	4	68.00	0	0.00	68.00	4	2,264	0.18%
2024/01/12	7	67.41	2	66.75	66.50	5	2,272	0.22%
2024/01/11	1	67.30	2	67.55	67.80	-1	2,266	-0.04%
2024/01/10	7.1	67.94	0	0.00	67.10	7.1	2,282	0.31%
2024/01/09	6	70.68	3	71.20	69.50	3	2,267	0.13%
2024/01/08	2.1	72.53	15.1	72.46	72.50	-13	2,269	-0.57%
2024/01/05	0	0.00	2	69.88	69.90	-2	2,323	-0.09%
2024/01/04	8	69.50	2	69.45	67.70	6	2,335	0.26%
2024/01/03	12	70.01	10	69.80	69.70	2	2,334	0.09%
2024/01/02	9.1	70.12	10.1	70.68	70.70	-1	2,385	-0.04%
2023/12/29	2.1	70.01	2.1	70.10	69.70	0	2,498	0.00%
2023/12/28	2	68.70	1.1	68.79	68.50	0.9	2,534	0.04%
2023/12/27	1.2	69.33	0.1	68.80	69.00	1.2	2,531	0.05%
2023/12/26	3	69.50	0	0.00	69.60	3	2,522	0.12%
2023/12/25	3.1	71.03	0.1	70.10	69.50	3	2,531	0.12%
2023/12/22	3.1	71.02	4.1	71.05	70.90	-0.9	2,531	-0.04%
2023/12/21	3	70.33	2	71.10	70.60	1	2,530	0.04%
2023/12/20	2.1	71.26	0	0.00	71.00	2.1	2,526	0.08%
2023/12/19	4	70.15	4.1	70.35	70.70	-0.1	2,517	-0.01%
2023/12/18	1.1	71.57	0.1	71.20	70.70	1	2,501	0.04%
2023/12/15	0.1	72.00	0	0.00	71.50	0.1	2,489	0.00%
2023/12/14	3	73.07	2	72.70	72.00	1	2,478	0.04%
2023/12/13	2.1	72.50	4.1	73.06	73.30	-2	2,441	-0.08%
2023/12/12	0	0.00	2	72.20	71.30	-2	2,383	-0.08%
2023/12/11	4.1	71.79	1.1	71.79	71.60	3	2,362	0.13%
2023/12/08	8.1	72.76	7.1	72.49	71.70	1	2,323	0.04%
2023/12/07	9.1	74.78	7	73.40	72.00	2.1	2,217	0.09%
2023/12/06	2	73.50	12.4	72.87	77.00	-10.4	1,974	-0.53%
2023/12/05	18	70.21	33	70.61	70.00	-15	1,850	-0.81%
2023/12/04	9	68.66	1	69.00	68.70	8	1,697	0.47%
2023/12/01	2	67.90	1	68.10	67.90	1	1,684	0.06%
2023/11/30	3	67.30	0	0.00	67.20	3	1,697	0.18%
2023/11/29	1	66.40	6	66.95	66.50	-5	1,761	-0.28%
2023/11/28	6	66.30	1	66.80	66.20	5	1,759	0.28%
2023/11/27	0	0.00	1	65.90	65.10	-1	1,758	-0.06%
2023/11/24	1	66.60	1.3	66.54	66.30	-0.3	1,754	-0.02%
2023/11/22	6	69.17	4	68.20	69.10	2	1,705	0.12%
2023/11/21	4	67.55	2	67.75	68.00	2	1,671	0.12%
2023/11/20	2	67.30	15	67.55	67.40	-13	1,656	-0.78%
2023/11/17	1	67.20	1	67.00	66.90	0	1,637	0.00%
2023/11/16	5	66.70	2	66.42	66.80	3	1,633	0.18%
2023/11/15	2	66.25	0	0.00	65.90	2	1,643	0.12%
2023/11/14	3	66.23	1	66.10	66.10	2	1,658	0.12%
2023/11/13	2	66.70	0	0.00	66.90	2	1,673	0.12%
2023/11/10	1	66.30	0	0.00	66.20	1	1,686	0.06%
2023/11/09	9	66.68	6	66.22	65.80	3	1,687	0.18%
2023/11/08	3.5	67.67	1	67.70	66.90	2.5	1,684	0.15%
2023/11/07	2	67.65	1	67.60	67.60	1	1,706	0.06%
2023/11/06	1	66.00	4.2	67.86	67.90	-3.2	1,762	-0.18%
2023/11/03	3	65.40	10	66.69	64.60	-7	1,720	-0.41%
2023/11/02	1	61.70	1	61.80	61.60	0	1,666	0.00%
2023/11/01	2	60.50	0	0.00	61.10	2	1,717	0.12%
2023/10/31	6.1	61.81	4	61.00	60.30	2.1	1,798	0.12%
2023/10/27	2	62.50	3	62.97	62.60	-1	2,009	-0.05%
2023/10/26	6	61.92	7.2	62.72	61.60	-1.2	2,081	-0.06%
2023/10/25	6.2	63.32	6.2	63.79	63.80	0	2,145	0.00%
2023/10/24	1	61.60	1	62.30	62.80	0	2,322	0.00%
2023/10/23	8	61.56	0	0.00	61.30	8	2,943	0.27%
2023/10/20	1	64.00	1	62.60	62.10	0	3,166	0.00%
2023/10/18	0.3	65.30	1	64.60	65.80	-0.8	3,639	-0.02%
2023/10/17	1	67.50	1	66.30	66.30	0	3,751	0.00%
2023/10/16	1	68.00	2.4	66.21	66.10	-1.4	3,773	-0.04%
2023/10/13	6.4	70.30	3	69.20	68.10	3.4	3,771	0.09%
2023/10/12	0	0.00	1.1	67.10	67.10	-1.1	3,669	-0.03%
2023/10/11	2	65.70	1.1	65.42	65.80	0.9	3,654	0.02%
2023/10/06	0	66.50	0.2	65.83	66.30	-0.1	3,649	0.00%
2023/10/05	7	64.17	26	65.20	66.50	-19	3,642	-0.52%
2023/10/04	4	63.13	5	63.56	62.50	-1	3,535	-0.03%
2023/10/02	0.1	62.70	2	62.40	62.80	-1.9	3,549	-0.05%
2023/09/28	1	62.10	0	0.00	62.10	1	3,619	0.03%
2023/09/27	1.2	60.06	1	60.80	61.40	0.2	3,718	0.00%
2023/09/21	1.1	60.40	3	59.93	60.10	-1.9	4,385	-0.04%
2023/09/20	1	60.00	1	61.00	60.60	0	4,416	0.00%
2023/09/19	2.1	60.93	1	61.50	60.50	1.1	4,453	0.02%
2023/09/18	3.1	62.39	1.2	62.41	61.50	1.9	4,521	0.04%
2023/09/15	0.1	63.70	1.1	63.80	63.30	-1	4,670	-0.02%
2023/09/14	0.1	64.20	0	0.00	64.40	0.1	4,744	0.00%
2023/09/12	0	62.70	3.1	62.41	62.60	-3	4,883	-0.06%
2023/09/11	5.3	63.61	0	0.00	62.60	5.3	4,985	0.11%
2023/09/08	4	65.00	10.2	65.08	64.70	-6.2	5,007	-0.12%
2023/09/07	3.1	63.39	14	64.68	64.20	-10.9	5,004	-0.22%
2023/09/06	13.1	63.45	0	0.00	63.50	13.1	5,024	0.26%
2023/09/05	2.3	62.98	8	63.48	63.90	-5.7	5,057	-0.11%
2023/09/04	17	63.40	22	63.80	64.20	-5	5,124	-0.10%
2023/09/01	1.2	61.35	0	0.00	60.60	1.2	5,110	0.02%
2023/08/31	0	60.40	0	0.00	60.40	0	5,200	0.00%
2023/08/30	3	60.40	0	0.00	60.20	3	5,287	0.06%
2023/08/29	0	0.00	1	59.50	59.60	-1	5,516	-0.02%
2023/08/28	10.2	59.44	1	59.20	59.40	9.2	5,577	0.16%
2023/08/25	0.1	60.70	1	60.40	60.40	-1	5,649	-0.02%
2023/08/24	0	61.70	1	62.50	61.00	-1	5,778	-0.02%
2023/08/22	0.1	60.70	1	60.80	60.60	-0.9	6,014	-0.01%
2023/08/18	6.1	62.45	0.1	62.70	61.00	6	6,325	0.09%
2023/08/17	0.1	61.30	6	62.87	63.50	-5.9	6,761	-0.09%
2023/08/16	4.5	61.03	4	60.78	61.50	0.5	6,874	0.01%
2023/08/15	2	61.90	5	61.82	61.70	-3	7,223	-0.04%
2023/08/14	3.1	61.93	1	61.50	61.50	2.1	8,097	0.03%
2023/08/11	2.2	64.51	10.5	63.72	63.50	-8.4	8,336	-0.10%
2023/08/10	9.4	65.57	3	64.97	65.00	6.4	8,380	0.08%
2023/08/09	12.1	70.43	3.1	70.78	70.40	9	8,391	0.11%
2023/08/08	11.1	73.28	13.1	72.58	72.40	-2	8,705	-0.02%
2023/08/07	4.1	71.12	1.1	71.47	72.20	3	8,798	0.03%
2023/08/04	2.1	72.98	0.1	72.65	72.50	2	8,971	0.02%
2023/08/02	3.1	73.80	0	0.00	73.60	3.1	9,442	0.03%
2023/08/01	0	0.00	6.1	70.61	71.30	-6.1	9,453	-0.06%
2023/07/31	10.3	72.58	3.1	73.25	72.20	7.2	9,715	0.07%
2023/07/28	7.5	72.55	0	71.90	72.50	7.4	9,753	0.08%
2023/07/27	13.8	75.71	20.2	75.21	73.90	-6.4	9,782	-0.07%
2023/07/26	52.8	79.16	39.1	78.62	76.40	13.7	9,884	0.14%
2023/07/25	8.1	74.54	15.1	76.66	78.10	-7	9,386	-0.07%
2023/07/24	17.7	74.39	30.3	72.83	71.00	-12.6	9,177	-0.14%
2023/07/21	42.3	72.64	27.1	72.80	74.10	15.1	9,012	0.17%
2023/07/20	14.1	70.21	46	70.57	71.20	-31.9	8,735	-0.37%
2023/07/19	20	67.42	15	67.33	66.50	5	8,621	0.06%
2023/07/18	23	67.71	9	67.52	67.90	14	8,663	0.16%
2023/07/17	7	69.23	5.1	69.45	69.40	1.9	8,665	0.02%
2023/07/14	0	0.00	0.1	68.90	68.40	-0.1	8,653	0.00%
2023/07/13	2.1	68.83	0.1	68.70	68.40	2	8,702	0.02%
2023/07/12	2	68.80	5	69.62	68.50	-3	8,814	-0.03%
2023/07/11	0.1	70.10	8.1	70.05	69.90	-8	8,810	-0.09%
2023/07/10	17.1	70.31	1.2	70.20	70.00	15.9	8,800	0.18%
2023/07/07	2.1	70.42	0.2	70.65	70.20	1.9	8,784	0.02%
2023/07/06	4.1	71.04	2.1	71.33	70.60	2	8,778	0.02%
2023/07/05	6.1	70.80	2.2	70.75	70.00	3.9	8,825	0.04%
2023/07/04	32.3	75.11	10	72.33	71.80	22.3	8,717	0.26%
2023/07/03	3.1	75.08	10.4	76.29	79.70	-7.4	8,386	-0.09%
2023/06/30	4.1	72.23	8.1	71.90	72.50	-3.9	8,191	-0.05%
2023/06/29	1.1	70.12	6.1	69.97	70.40	-5	8,106	-0.06%
2023/06/28	0.1	68.29	1.4	67.60	67.80	-1.2	8,039	-0.02%
2023/06/27	0.1	68.90	15	67.26	67.50	-14.9	8,012	-0.19%
2023/06/26	12.2	68.38	28.2	68.19	67.80	-16	7,983	-0.20%
2023/06/21	8.3	72.25	8.3	72.31	71.80	0	7,920	0.00%
2023/06/20	4.2	70.36	2.1	69.74	71.00	2	7,768	0.03%
2023/06/19	10.2	69.32	14.2	70.00	70.30	-4	7,689	-0.05%
2023/06/16	8.6	67.16	0.3	67.41	67.00	8.2	7,599	0.11%
2023/06/15	4.4	67.77	7.1	69.08	68.50	-2.7	7,583	-0.04%
2023/06/14	8.1	66.79	0.2	67.26	66.70	7.9	7,491	0.11%
2023/06/13	0.6	67.25	5	67.20	67.20	-4.4	7,466	-0.06%
2023/06/12	4.1	66.04	0	0.00	66.30	4.1	7,449	0.06%
2023/06/09	0.1	67.30	0.2	67.70	67.50	-0.1	7,418	0.00%
2023/06/08	8.1	66.63	4	66.58	66.40	4.1	7,389	0.06%
2023/06/07	13	69.32	1.1	68.69	68.50	11.9	7,317	0.16%
2023/06/06	4.1	69.08	4.1	69.15	69.90	0	7,289	0.00%
2023/06/05	6	71.82	0.1	71.92	70.60	5.9	7,216	0.08%
2023/06/02	14.1	74.10	8.7	74.48	72.70	5.3	7,137	0.07%
2023/06/01	4.1	71.89	4	71.93	72.10	0.1	6,939	0.00%
2023/05/31	1.1	72.41	3.1	72.11	71.50	-2	6,927	-0.03%
2023/05/30	13.2	71.81	19.1	71.68	72.10	-5.9	6,843	-0.09%
2023/05/29	1.6	70.78	1.1	71.06	71.70	0.4	6,714	0.01%
2023/05/26	7.1	71.43	10.7	72.08	70.00	-3.7	6,644	-0.06%
2023/05/25	4.2	73.91	16.1	74.41	72.10	-11.9	6,465	-0.18%
2023/05/24	7.1	73.29	9.2	73.10	72.60	-2	6,248	-0.03%
2023/05/23	58.1	73.96	58.2	74.36	73.10	-0.1	6,126	0.00%
2023/05/22	25.4	70.31	12.3	70.48	70.10	13.2	5,684	0.23%
2023/05/19	18.2	69.45	25.5	69.46	69.40	-7.3	5,552	-0.13%
2023/05/18	93.4	71.47	69.4	71.92	71.00	24	5,195	0.46%
2023/05/17	7	65.10	10.4	66.35	68.00	-3.4	4,323	-0.08%
2023/05/16	0.2	61.70	0	0.00	61.90	0.2	4,113	0.01%
2023/05/15	3.2	62.05	8.1	61.25	60.70	-4.8	4,060	-0.12%
2023/05/12	21.5	62.98	15.4	63.56	63.90	6.1	3,964	0.15%
2023/05/11	7.5	59.97	12.3	60.55	60.40	-4.9	3,613	-0.13%
2023/05/10	30.5	60.61	21.4	60.43	62.40	9	3,467	0.26%
2023/05/09	72.4	63.51	68	63.11	63.10	4.4	3,238	0.14%
2023/05/08	16	60.39	24	60.11	61.90	-8	2,681	-0.30%
2023/05/05	32	55.42	53.1	55.79	56.30	-21.1	2,485	-0.85%
2023/05/04	16.2	53.50	33.1	52.60	52.40	-16.9	2,180	-0.77%
2023/05/03	15.1	52.46	1	53.10	53.60	14.1	2,064	0.68%
2023/05/02	39	53.44	45	53.42	53.00	-6	1,959	-0.31%
2023/04/28	19	48.40	8	48.38	49.40	11	1,674	0.66%
2023/04/27	0	0.00	5	45.25	45.55	-5	1,543	-0.32%
2023/04/26	5	45.12	1	45.20	44.85	4	1,515	0.26%
2023/04/25	0	0.00	5	43.40	43.80	-5	1,485	-0.34%
2023/04/21	16	46.43	5.1	45.25	44.65	10.9	1,427	0.76%
2023/04/20	1	46.50	0.3	45.82	45.30	0.7	1,342	0.05%
2023/04/19	2	46.80	0	0.00	46.55	2	1,296	0.15%
2023/04/18	0	0.00	4.1	48.17	46.40	-4.1	1,265	-0.32%
2023/04/17	6	47.03	4	46.83	47.05	2	1,191	0.17%
2023/04/14	1	44.50	5	44.75	43.85	-4	1,045	-0.38%
2023/04/13	1	43.65	0	0.00	43.20	1	995	0.10%
2023/04/12	2	43.10	1	43.15	43.40	1	979	0.10%
2023/04/11	0.1	44.27	0	0.00	43.80	0.1	959	0.01%
2023/04/10	14	43.96	5	44.19	44.35	9	919	0.98%
2023/03/30	0	0.00	4	40.05	40.05	-4	762	-0.52%
2023/03/29	0	0.00	1	40.30	40.05	-1	757	-0.13%
2023/03/28	0	0.00	1	40.15	40.30	-1	756	-0.13%
2023/03/24	0	0.00	1	41.00	40.50	-1	729	-0.14%
2023/03/22	1	40.50	1	40.40	40.65	0	700	0.00%
2023/03/20	2	40.43	0	0.00	40.35	2	671	0.30%
2023/03/17	1	38.50	0	0.00	39.35	1	641	0.16%
2023/03/10	1	40.35	3	40.15	40.00	-2	559	-0.36%
2023/03/09	2	41.50	0.1	41.70	41.35	1.9	533	0.36%
2023/03/08	3	41.90	1	42.10	42.00	2	495	0.40%
2023/03/07	2	40.90	1	41.00	40.90	1	464	0.22%
2023/03/06	0	0.00	1.2	41.35	41.15	-1.2	446	-0.26%
2023/03/03	12	41.08	15	40.26	40.25	-3	403	-0.74%
2023/02/20	2	40.65	1	39.85	39.60	1	296	0.34%
2023/02/16	0	0.00	6	39.13	38.20	-6	261	-2.30%
2023/02/15	0	0.00	2	39.40	38.50	-2	244	-0.82%
2023/02/14	11	39.41	5	39.15	39.35	6	225	2.66%
2023/02/13	5.1	38.37	0.2	38.20	39.45	4.9	161	3.05%
2023/02/09	0.2	36.00	0	0.00	36.05	0.2	101	0.20%
2022/12/05	0	0.00	0.1	32.30	32.90	-0.1	77	-0.15%
2022/12/02	2	32.20	0	32.40	32.30	2	76	2.62%
2022/11/24	0.1	32.10	0	0.00	32.00	0.1	70	0.14%
2022/10/25	0	0.00	0.3	31.40	31.25	-0.3	65	-0.45%
2022/09/26	0.3	33.35	0	0.00	32.70	0.3	75	0.40%
2022/09/14	1	34.55	0	0.00	34.70	1	93	1.07%
2022/06/30	0	0.00	0.1	35.90	35.95	-0.1	129	-0.06%
2022/06/28	0.1	37.10	0.2	36.75	36.70	-0.1	130	-0.07%
2022/06/27	0.1	37.20	0	0.00	37.10	0.1	130	0.06%
2022/06/23	0.1	34.40	0	0.00	34.70	0.1	117	0.08%
2022/06/16	0	0.00	1	35.90	35.60	-1	112	-0.89%
2022/05/13	1	34.40	0	0.00	34.90	1	128	0.78%
2022/04/11	0	0.00	1	39.05	39.10	-1	103	-0.97%
2022/04/08	0	0.00	2	39.50	38.95	-2	103	-1.94%
2022/04/01	1	39.50	0	0.00	39.45	1	99	1.00%
2022/03/29	0	0.00	0	39.65	39.15	0	100	-0.01%
2022/03/14	0	0.00	1	38.90	39.00	-1	96	-1.04%
2022/02/24	0	0.00	1	38.25	38.15	-1	87	-1.14%
2022/01/26	0	0.00	1	38.10	38.20	-1	83	-1.19%
2022/01/19	1	38.60	0	0.00	38.60	1	81	1.22%
2021/12/27	4	39.59	0	0.00	39.50	4	96	4.16%
2021/12/24	0	0.00	1	39.00	38.90	-1	93	-1.07%
2021/12/22	0	0.00	1	39.00	38.75	-1	92	-1.09%
2021/11/03	1	37.90	0	0.00	37.95	1	98	1.01%
2021/11/02	0	0.00	0.2	38.40	38.10	-0.2	99	-0.15%
2021/11/01	0.1	38.40	0	0.00	38.45	0.1	97	0.05%
2021/10/25	0	0.00	0.1	38.20	38.20	-0.1	107	-0.05%
2021/10/22	0.1	38.15	0.2	38.20	38.15	-0.1	116	-0.09%
2021/10/21	0.3	38.80	0.2	37.69	37.90	0	120	0.01%
2021/10/19	0	0.00	0.1	38.40	38.35	-0.1	111	-0.05%
2021/10/18	0	0.00	0.1	38.75	38.40	-0.1	114	-0.09%
2021/10/15	0.1	38.10	0	38.80	38.40	0.1	120	0.08%
2021/10/12	1	38.30	0	0.00	38.25	1	130	0.77%
2021/10/08	0	0.00	0.7	38.87	38.75	-0.7	136	-0.51%
2021/10/07	1	38.95	0	0.00	38.95	1	142	0.70%
2021/09/06	0	0.00	0.1	39.00	38.80	-0.1	171	-0.05%
2021/09/01	0	0.00	1	39.10	39.10	-1	171	-0.58%
2021/08/19	1	38.00	0	0.00	37.95	1	181	0.55%
2021/08/18	0.1	38.25	0	0.00	38.10	0.1	181	0.05%
2021/08/05	0	0.00	1	39.75	39.75	-1	200	-0.50%
2021/07/28	2	42.25	0	0.00	42.25	2	258	0.78%
2021/07/23	0	0.00	5	43.20	43.20	-5	266	-1.88%
2021/07/21	0	0.00	1	43.30	43.25	-1	272	-0.37%
2021/06/03	1	41.90	0	0.00	41.90	1	443	0.23%
2021/05/13	0	0.00	0.7	40.20	40.05	-0.7	517	-0.13%
2021/05/12	1	39.55	0	0.00	40.55	1	511	0.20%
2021/05/10	0	0.00	1	43.10	43.30	-1	495	-0.20%
2021/05/05	0	0.00	0	41.70	41.50	0	473	-0.01%
2021/04/28	0	0.00	1	43.35	43.40	-1	474	-0.21%
2021/04/22	0	0.00	5	42.35	42.10	-5	484	-1.03%
2021/04/21	1	42.25	0	0.00	42.35	1	479	0.21%
2021/04/19	0	0.00	5	42.05	42.10	-5	486	-1.03%
2021/04/13	1	43.15	0	0.00	43.10	1	485	0.21%
2021/03/19	0	0.00	1	45.50	45.70	-1	517	-0.19%
2021/03/18	0	44.90	2	44.90	44.90	-2	512	-0.39%
2021/03/17	2	45.05	0	0.00	44.90	2	525	0.38%
2021/03/04	1	44.30	0	0.00	44.40	1	651	0.15%
2021/02/25	3	44.10	0	0.00	44.20	3	626	0.48%
2021/02/24	0	0.00	1	44.20	44.05	-1	621	-0.16%
2021/02/17	0	0.00	15	44.02	44.05	-15	613	-2.44%
2021/02/05	1	44.10	0	0.00	44.00	1	613	0.16%
2021/02/04	0	0.00	2	44.00	44.00	-2	609	-0.33%
2021/02/03	0	0.00	5.6	43.31	43.45	-5.6	607	-0.92%
2021/01/28	0	0.00	5	43.50	43.40	-5	610	-0.82%
2021/01/25	1	43.95	0	0.00	43.90	1	615	0.16%
2021/01/22	0	0.00	0.4	43.90	44.20	-0.4	617	-0.07%
2021/01/18	0	0.00	5	44.00	44.15	-5	594	-0.84%
2021/01/12	1	43.90	0	0.00	43.80	1	585	0.17%
2021/01/06	0	0.00	1	43.80	43.75	-1	565	-0.18%
2021/01/05	1	43.90	0	0.00	43.85	1	550	0.18%
2020/12/31	1	43.85	0	0.00	43.85	1	548	0.18%
2020/12/28	1	43.95	0	0.00	43.90	1	542	0.18%
2020/12/25	1	43.85	0	0.00	43.80	1	535	0.19%
2020/12/24	0	0.00	3	43.60	43.65	-3	529	-0.57%
2020/12/17	0	0.00	3	43.35	43.35	-3	519	-0.58%
2020/12/16	1	43.45	0	0.00	43.40	1	514	0.19%
2020/12/15	1	43.45	0	0.00	43.50	1	506	0.20%
2020/12/10	0	0.00	1	43.60	43.50	-1	475	-0.21%
2020/12/09	0	0.00	1	43.60	43.60	-1	455	-0.22%
2020/12/08	3	43.83	4.9	43.83	43.70	-1.9	425	-0.45%
2020/12/07	1	40.85	2	41.00	41.50	-1	344	-0.29%
2020/12/04	2	40.45	0	0.00	40.25	2	332	0.60%
2020/12/03	1.7	39.96	0	0.00	40.15	1.7	333	0.50%
2020/11/25	5	40.05	0	0.00	40.20	5	373	1.34%
2020/11/24	0	0.00	5	40.15	40.20	-5	375	-1.33%
2020/11/13	1	40.00	0	0.00	40.15	1	422	0.24%
2020/11/04	1	38.85	1	38.85	38.85	0	443	0.00%
2020/11/03	1	39.30	2	39.00	38.90	-1	458	-0.22%
2020/11/02	1	40.00	0	0.00	38.90	1	464	0.22%
2020/10/28	0	0.00	1	39.80	39.45	-1	474	-0.21%
2020/10/16	0	0.00	1	39.20	39.05	-1	515	-0.19%
2020/10/13	2	38.60	0	0.00	38.65	2	550	0.36%
2020/09/30	3	37.95	0	0.00	37.90	3	681	0.44%
2020/09/24	0	0.00	2	37.95	37.75	-2	898	-0.22%
2020/09/23	1	38.75	0	0.00	38.80	1	903	0.11%
2020/09/22	1	39.05	0	0.00	39.05	1	910	0.11%
2020/09/21	0.3	39.50	0	0.00	39.40	0.3	917	0.03%
2020/09/18	5	39.80	0	0.00	39.80	5	929	0.54%
2020/09/08	20	39.30	1	39.30	39.25	19	1,205	1.58%
2020/09/03	1	40.60	0	0.00	40.25	1	1,296	0.08%
2020/09/02	1	41.35	0	0.00	40.90	1	1,331	0.08%
2020/08/27	1	41.10	0	0.00	41.00	1	1,488	0.07%
2020/08/24	0	0.00	2	41.55	41.45	-2	1,617	-0.12%
2020/08/21	0	0.00	3	40.78	40.80	-3	1,631	-0.18%
2020/08/20	3	40.28	0	0.00	40.15	3	1,645	0.18%
2020/08/19	0	0.00	3	41.80	41.70	-3	1,638	-0.18%
2020/08/18	1	41.55	0	0.00	41.55	1	1,640	0.06%
2020/08/13	0	0.00	1.2	40.88	40.90	-1.2	1,671	-0.07%
2020/08/10	1	42.20	0	0.00	42.15	1	1,777	0.06%
2020/08/07	0	0.00	6	42.13	42.10	-6	1,785	-0.34%
2020/08/06	2	41.90	0	0.00	41.60	2	1,782	0.11%
2020/08/03	0	0.00	6	42.32	42.30	-6	1,872	-0.32%
2020/07/29	1	41.10	1	40.80	41.10	0	1,937	0.00%
2020/07/22	3	43.18	2	43.20	43.20	1	1,939	0.05%
2020/07/21	1	43.30	0	0.00	43.20	1	1,935	0.05%
2020/07/17	0	0.00	1	42.55	41.85	-1	1,916	-0.05%
2020/07/16	5	43.17	0	0.00	42.90	5	1,914	0.26%
2020/07/14	7	43.57	0	0.00	43.30	7	1,895	0.37%
2020/07/09	8	45.55	0	0.00	44.95	8	1,862	0.43%
2020/07/08	7	46.02	12	45.66	46.00	-5	1,820	-0.27%
2020/07/07	1	44.80	0	0.00	43.90	1	1,749	0.06%
2020/07/06	10	44.54	0.1	44.55	44.55	9.9	1,724	0.57%
2020/07/03	4	43.88	3.1	43.87	43.90	0.9	1,680	0.05%
2020/07/02	1	41.60	8	41.85	41.65	-7	1,621	-0.43%
2020/07/01	0	0.00	0.1	41.15	41.15	-0.1	1,609	-0.01%
2020/06/30	1	40.80	0.1	40.75	40.75	0.9	1,600	0.06%
2020/06/24	3	41.07	2	41.05	40.95	1	1,588	0.06%
2020/06/19	1	41.85	1	41.45	41.55	0	1,543	0.00%
2020/06/18	3	40.98	0	0.00	40.95	3	1,532	0.20%
2020/06/17	4	42.71	3	42.45	42.20	1	1,490	0.07%
2020/06/16	1	45.85	1	45.95	45.95	0	1,451	0.00%
2020/06/15	1	46.10	1.1	45.79	45.55	-0.1	1,412	0.00%
2020/06/12	2	44.90	3	44.77	46.30	-1	1,389	-0.07%
2020/06/11	1	45.40	1	44.40	44.30	0	1,355	0.00%
2020/06/10	1	45.60	1	45.80	45.80	0	1,329	0.00%
2020/06/09	0	0.00	1.6	45.64	45.80	-1.6	1,327	-0.12%
2020/06/08	1	45.90	7.3	46.30	47.20	-6.3	1,302	-0.49%
2020/06/03	1	43.30	0	0.00	43.35	1	1,242	0.08%
2020/06/02	1	42.80	1	43.00	42.50	0	1,268	0.00%
2020/06/01	4	42.78	3	42.58	43.05	1	1,252	0.08%
2020/05/29	1	42.20	6	41.21	41.90	-5	1,186	-0.42%
2020/05/28	8	40.37	1	40.05	40.00	7	1,129	0.62%
2020/05/27	1	40.30	0	0.00	40.65	1	1,108	0.09%
2020/05/26	0	0.00	5	40.65	40.00	-5	1,091	-0.46%
2020/05/20	0	0.00	1	39.45	39.95	-1	1,042	-0.10%
2020/05/19	1	41.40	3	40.80	39.95	-2	1,023	-0.20%
2020/05/15	1	38.80	1	38.85	39.25	0	912	0.00%
2020/05/14	2	38.83	0	0.00	38.60	2	890	0.22%
2020/05/13	0	0.00	2	38.90	39.20	-2	875	-0.23%
2020/05/11	1	39.40	2	39.40	39.45	-1	838	-0.12%
2020/05/08	0	0.00	2	38.25	38.50	-2	789	-0.25%
2020/05/07	0	0.00	1	37.20	37.50	-1	743	-0.13%
2020/05/06	6	36.90	12	36.93	36.85	-6	721	-0.83%
2020/05/05	0	0.00	1	36.05	36.10	-1	685	-0.15%
2020/05/04	12	35.48	0	0.00	35.65	12	671	1.79%
2020/04/29	0.5	35.50	0	0.00	35.45	0.5	665	0.08%
2020/04/27	0	0.00	3	35.20	35.35	-3	660	-0.45%
2020/04/23	0.7	34.85	0	0.00	34.85	0.7	647	0.11%
2020/04/22	0.9	34.85	0	0.00	34.80	0.9	644	0.14%
2020/04/17	1	34.95	0	0.00	34.95	1	623	0.16%
2020/04/15	1	34.75	0	0.00	34.75	1	601	0.17%
2020/04/14	1	34.40	0	0.00	34.50	1	596	0.17%
2020/03/31	1	32.55	0	0.00	32.30	1	559	0.18%
2020/03/20	0	0.00	4	31.36	31.20	-4	519	-0.77%
2020/03/19	1	29.05	0	0.00	29.00	1	503	0.20%
2020/03/13	1	33.45	3	32.85	34.20	-2	432	-0.46%
2020/03/10	2	35.70	0	0.00	35.80	2	369	0.54%
2020/03/09	4	36.00	2	35.75	35.85	2	348	0.57%
2020/03/06	1	35.70	0	0.00	35.95	1	300	0.33%
2020/02/25	0	0.00	10	33.00	33.15	-10	266	-3.75%
2020/02/19	0.1	33.55	0	0.00	33.55	0.1	262	0.02%
2020/01/30	1	33.15	0	0.00	32.50	1	287	0.35%
2020/01/17	0	0.00	5	34.00	34.00	-5	276	-1.81%
2020/01/15	0	0.00	1	34.05	34.10	-1	278	-0.36%
2020/01/07	0	0.00	10	33.68	33.70	-10	278	-3.59%
2019/12/18	0	0.00	2	34.38	34.65	-2	305	-0.65%
2019/12/13	2	34.15	0	0.00	34.30	2	299	0.67%
2019/12/11	0	0.00	2	34.40	34.35	-2	294	-0.68%
2019/11/27	2	34.68	0	0.00	34.50	2	319	0.63%
2019/11/25	0	0.00	1	34.10	34.05	-1	308	-0.32%
2019/11/07	1	34.15	0	0.00	34.10	1	384	0.26%
2019/10/29	1	33.10	0	0.00	32.95	1	350	0.29%
2019/10/18	0	0.00	5	33.66	33.70	-5	347	-1.44%
2019/10/04	1	33.30	0	0.00	33.25	1	381	0.26%
2019/09/27	2	32.95	0	0.00	32.70	2	379	0.53%
2019/09/26	3	33.88	0	0.00	33.85	3	356	0.84%
2019/09/24	1	34.10	0	0.00	34.20	1	385	0.26%
2019/09/23	10	34.05	0	0.00	34.10	10	405	2.46%
2019/09/20	1	34.00	0	0.00	33.85	1	414	0.24%
2019/09/19	1	33.85	0	0.00	33.80	1	418	0.24%
2019/09/11	3	34.28	0	0.00	33.90	3	428	0.70%
2019/09/06	6	34.95	0	0.00	34.85	6	425	1.41%
2019/09/03	2	35.30	10	35.50	35.40	-8	417	-1.92%
2019/09/02	5	35.70	0	0.00	35.65	5	410	1.22%
2019/08/29	0	0.00	1	34.40	34.90	-1	383	-0.26%
2019/08/16	0	0.00	2.2	34.78	35.45	-2.2	346	-0.64%
2019/08/15	0	0.00	3	34.18	34.05	-3	315	-0.95%
2019/08/12	10	33.70	1	35.90	33.70	9	300	2.99%
2019/08/08	1	33.05	0	0.00	33.25	1	282	0.35%
2019/08/07	0	0.00	1	33.20	33.20	-1	278	-0.36%
2019/08/06	0	0.00	3	32.25	32.65	-3	281	-1.07%
2019/07/30	1	33.15	0	0.00	33.05	1	301	0.33%
2019/07/29	3	33.40	1	33.45	33.40	2	307	0.65%
2019/07/26	0	0.00	2	33.10	33.15	-2	312	-0.64%
2019/07/25	2	32.70	0	0.00	32.75	2	318	0.63%
2019/07/17	0	0.00	3	33.45	33.30	-3	304	-0.98%
2019/07/16	0	0.00	1	33.55	33.75	-1	301	-0.33%
2019/07/15	0	0.00	1	34.00	33.85	-1	299	-0.33%
2019/07/12	1	33.60	0	0.00	33.60	1	298	0.34%
2019/07/11	3	34.10	2	34.30	34.00	1	294	0.34%
2019/07/10	0	0.00	2.1	34.47	34.45	-2.1	289	-0.73%
2019/07/09	5	33.78	0	0.00	34.00	5	272	1.83%
2019/07/08	0	0.00	2	33.20	33.20	-2	264	-0.76%
2019/07/04	1	32.85	1	33.00	32.90	0	264	0.00%
2019/07/03	1	32.85	1	33.05	32.85	0	263	0.00%
2019/07/01	0	0.00	1	32.65	32.65	-1	249	-0.40%
2019/06/28	0	0.00	9	36.62	36.90	-9	234	-3.83%
2019/06/25	6	36.30	0	0.00	36.30	6	210	2.85%
2019/06/24	3	36.32	0	0.00	36.30	3	209	1.43%
2019/06/21	2	36.33	0	0.00	36.25	2	214	0.93%
2019/06/05	0	0.00	0.2	36.15	36.15	-0.2	264	-0.06%
2019/05/21	0	0.00	1	35.95	36.00	-1	278	-0.36%
2019/05/17	8	35.98	8	36.25	35.90	0	278	0.00%
2019/05/14	1	35.00	0	0.00	35.35	1	287	0.35%
2019/04/22	1	35.40	0	0.00	35.30	1	240	0.42%
2019/04/02	0	0.00	0.3	35.80	36.00	-0.3	255	-0.12%
2019/04/01	0	0.00	4	36.25	35.55	-4	252	-1.58%
2019/03/28	0	0.00	1	36.25	36.30	-1	241	-0.41%
2019/03/18	0	0.00	3	35.45	35.40	-3	202	-1.48%
2019/03/15	1	35.65	0	0.00	35.65	1	198	0.50%
2019/03/14	1	35.45	2	35.60	35.50	-1	185	-0.54%
2019/03/04	0	0.00	5	33.05	33.10	-5	140	-3.55%
2019/02/27	0	32.30	0	0.00	32.30	0	136	0.02%
2019/02/26	0	0.00	1	32.25	32.25	-1	135	-0.74%
2019/02/21	1	32.50	0	0.00	32.40	1	132	0.76%
2019/02/19	0	0.00	0.3	32.20	32.25	-0.3	127	-0.22%
2019/02/15	0	0.00	1	32.30	32.40	-1	123	-0.81%
2019/01/30	0	0.00	1	30.90	30.90	-1	108	-0.92%
2018/12/28	2	32.00	2	31.60	30.25	0	122	0.00%
2018/11/14	1	29.20	0	0.00	29.20	1	139	0.72%
2018/10/11	1	29.15	0	0.00	29.00	1	360	0.28%
2018/09/14	1	30.60	0	0.00	30.45	1	366	0.27%
2018/09/07	1	29.90	0	0.00	29.55	1	366	0.27%
2018/09/06	1	30.75	0	0.00	30.65	1	356	0.28%
2018/08/27	1	30.85	0	0.00	30.85	1	367	0.27%
2018/08/24	0	0.00	1	31.10	31.00	-1	366	-0.27%
2018/08/21	0	0.00	2	31.50	31.50	-2	372	-0.54%
2018/08/13	0	0.00	2	31.90	31.35	-2	389	-0.51%
2018/08/10	0	0.00	2	31.83	31.85	-2	383	-0.52%
2018/08/09	2	32.90	2	32.38	32.50	0	376	0.00%
2018/08/07	2	32.70	0	0.00	32.70	2	369	0.54%
2018/08/06	6	31.23	0	0.00	32.30	6	363	1.65%
2018/08/03	6	31.49	2	31.25	30.90	4	337	1.18%
2018/07/30	4	33.60	0	0.00	33.50	4	252	1.58%
2018/07/13	0	0.00	1	36.05	36.25	-1	205	-0.49%
2018/07/11	0	0.00	1	35.60	35.75	-1	208	-0.48%
2018/07/10	0	0.00	1	36.05	35.85	-1	211	-0.47%
2018/06/20	0	0.00	1	36.30	36.45	-1	248	-0.40%
2018/06/19	0.1	36.50	0	0.00	36.50	0.1	251	0.02%
2018/06/15	0	0.00	3	36.48	36.50	-3	252	-1.19%
2018/06/11	2	36.45	0	0.00	36.45	2	258	0.77%
2018/06/07	0	0.00	5	36.36	36.55	-5	268	-1.86%
2018/06/05	3	36.58	0	0.00	36.55	3	282	1.06%
2018/05/31	0	0.00	2	36.50	36.50	-2	280	-0.71%
2018/05/30	1	35.95	0	0.00	36.15	1	276	0.36%
2018/05/29	2	36.03	0	0.00	36.10	2	276	0.72%
2018/05/28	9	36.15	0	0.00	36.10	9	273	3.29%
2018/05/18	2	34.90	0	0.00	34.95	2	255	0.78%
2018/05/17	0	0.00	2	35.25	35.05	-2	258	-0.77%
2018/04/18	2	33.75	0	0.00	33.75	2	281	0.71%
2018/04/11	0.1	34.30	0	0.00	34.40	0.1	293	0.03%
2018/03/22	0	0.00	0.7	32.50	32.45	-0.7	243	-0.29%
2018/03/13	0.2	32.50	0	0.00	32.45	0.2	225	0.08%
2018/03/07	0	0.00	2	31.65	31.55	-2	193	-1.04%
2018/02/26	2	31.60	0	0.00	31.65	2	189	1.05%
2018/02/21	0	0.00	1	31.15	31.15	-1	184	-0.54%
2018/02/08	0	0.00	1	31.10	31.00	-1	177	-0.56%
2018/02/06	1	30.50	0	0.00	30.25	1	174	0.57%
2018/01/30	1	31.50	0	0.00	31.30	1	158	0.63%