迎廣 (6117)-元大-龍潭券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.1	83.47	5	82.68	82.70	1.1	7,493	0.01%
2024/04/25	7.1	82.19	5	82.62	81.90	2.1	7,730	0.03%
2024/04/24	13	81.93	11.1	82.57	82.00	2	7,834	0.02%
2024/04/23	9.1	77.10	5	77.58	78.00	4.1	7,848	0.05%
2024/04/22	8.3	78.49	9	77.17	76.10	-0.8	7,917	-0.01%
2024/04/19	3	81.54	3.1	81.47	81.30	0	8,016	0.00%
2024/04/18	11.4	84.22	8	84.59	84.90	3.4	8,015	0.04%
2024/04/17	6	82.82	5	83.36	82.80	1	8,126	0.01%
2024/04/16	11.5	84.40	7	83.40	81.20	4.5	8,175	0.06%
2024/04/15	6.3	92.44	3	92.53	90.10	3.3	8,451	0.04%
2024/04/12	23.2	97.14	9	96.02	93.10	14.2	8,425	0.17%
2024/04/11	57.3	102.75	39	101.63	96.00	18.3	8,445	0.22%
2024/04/10	22.1	106.37	12.1	101.52	98.80	10.1	8,425	0.12%
2024/04/09	42	101.60	46	104.48	108.00	-4	8,499	-0.05%
2024/04/08	20	95.91	12.2	97.96	98.30	7.8	8,097	0.10%
2024/04/03	13	83.41	31	85.36	89.40	-18	7,966	-0.23%
2024/04/02	3	80.63	4	81.00	81.30	-1	7,995	-0.01%
2024/04/01	9	80.22	0.1	80.30	79.90	8.9	8,088	0.11%
2024/03/29	5.1	81.49	4.1	81.70	81.00	1	8,358	0.01%
2024/03/28	23.1	78.61	6	78.77	79.90	17.1	8,901	0.19%
2024/03/27	2	78.10	0	0.00	77.90	2	9,082	0.02%
2024/03/26	9	79.72	2	82.00	78.90	7	9,080	0.08%
2024/03/25	4	80.58	5.1	80.68	80.70	-1.1	9,024	-0.01%
2024/03/22	3	78.27	2	78.30	79.10	1	8,969	0.01%
2024/03/21	3.1	79.03	3.1	78.64	78.10	0	8,951	0.00%
2024/03/20	4.1	79.69	4.4	80.20	78.00	-0.3	8,950	0.00%
2024/03/19	5	82.32	5	82.48	80.90	0	8,922	0.00%
2024/03/18	2	81.60	10	80.66	82.20	-8	8,865	-0.09%
2024/03/15	5	80.32	4	79.10	79.10	1	8,812	0.01%
2024/03/14	10	81.67	10	81.03	80.60	0	8,727	0.00%
2024/03/13	21.4	86.61	21	83.93	79.60	0.4	8,661	0.00%
2024/03/12	2	82.45	4	82.95	84.40	-2	8,973	-0.02%
2024/03/11	7	77.07	6	76.77	76.80	1	9,593	0.01%
2024/03/08	27	77.54	25.1	76.25	75.40	1.9	9,932	0.02%
2024/03/07	12.1	86.19	13.1	83.39	78.50	-1	10,478	-0.01%
2024/03/06	67.1	87.04	70.1	86.93	85.80	-3	10,973	-0.03%
2024/03/05	14.1	79.58	17.1	81.01	83.00	-3	10,446	-0.03%
2024/03/04	1	76.50	4	78.03	75.50	-3	10,478	-0.03%
2024/03/01	3.1	75.28	3.1	74.73	74.60	0	10,504	0.00%
2024/02/29	2	73.40	0	0.00	73.30	2	10,547	0.02%
2024/02/27	3	74.53	2	73.50	74.10	1	10,847	0.01%
2024/02/26	0	0.00	1	76.40	76.30	-1	11,241	-0.01%
2024/02/23	9.1	79.25	7.1	79.37	76.40	2	11,314	0.02%
2024/02/22	6	78.23	6	78.68	77.10	0	11,286	0.00%
2024/02/21	1	75.20	8	78.56	79.10	-7	11,336	-0.06%
2024/02/20	20	76.28	6	76.77	75.50	14	11,355	0.12%
2024/02/19	22.1	79.83	14.1	78.54	77.50	8	11,402	0.07%
2024/02/16	1	74.00	13.1	76.60	76.60	-12.1	11,448	-0.11%
2024/02/15	0	0.00	3	69.20	69.70	-3	11,552	-0.03%
2024/02/05	26	69.83	4	68.70	68.70	22	11,896	0.18%
2024/02/02	1.1	73.65	1.1	73.18	72.10	0	12,173	0.00%
2024/02/01	1	72.20	0	0.00	72.10	1	12,435	0.01%
2024/01/31	0.1	73.90	2.2	73.39	72.30	-2.1	13,285	-0.02%
2024/01/30	2	72.95	4.1	73.01	73.80	-2.1	13,623	-0.02%
2024/01/29	5.1	72.12	12.1	72.05	72.90	-6.9	13,798	-0.05%
2024/01/26	15	73.96	7.1	74.01	72.60	7.9	13,869	0.06%
2024/01/25	4.1	76.12	0	0.00	76.10	4.1	13,976	0.03%
2024/01/24	1.1	78.09	3	77.77	76.90	-1.9	14,129	-0.01%
2024/01/23	2.1	77.98	7.2	77.63	77.60	-5	14,436	-0.03%
2024/01/22	11	78.13	8	77.74	77.20	3	15,083	0.02%
2024/01/19	36.1	79.41	10.2	81.55	77.70	25.9	15,258	0.17%
2024/01/18	7.1	78.48	13	79.20	81.20	-6	15,528	-0.04%
2024/01/17	20.1	77.38	16.1	77.84	79.00	4	15,623	0.03%
2024/01/16	17	79.03	15.1	78.73	77.50	1.9	15,525	0.01%
2024/01/15	21.1	78.03	18	79.27	79.30	3.1	15,436	0.02%
2024/01/11	13.1	77.98	34.1	78.57	78.00	-21	15,207	-0.14%
2024/01/10	26	77.23	10.1	77.25	77.50	15.9	14,964	0.11%
2024/01/09	44.1	80.45	39.1	79.05	78.80	5.1	14,799	0.03%
2024/01/08	6	77.27	14.1	77.99	75.80	-8.1	14,412	-0.06%
2024/01/05	18.1	78.13	14	77.97	77.70	4.1	14,363	0.03%
2024/01/04	40.1	80.86	38.1	80.73	79.00	2	14,269	0.01%
2024/01/03	30.1	79.75	36.1	81.54	79.80	-6.1	13,760	-0.04%
2024/01/02	3	74.90	3	75.73	77.20	0	13,408	0.00%
2023/12/29	2.2	75.92	2.1	74.84	76.70	0	13,374	0.00%
2023/12/28	19.1	78.28	17.2	77.31	76.60	1.9	13,409	0.01%
2023/12/27	3	75.50	4	77.30	75.70	-1	13,659	-0.01%
2023/12/26	30.1	78.67	32	78.07	77.20	-1.9	13,738	-0.01%
2023/12/25	64.2	79.37	50.2	79.42	77.50	14	13,751	0.10%
2023/12/22	11	75.81	21.2	75.89	78.20	-10.2	13,169	-0.08%
2023/12/21	2	71.10	0.1	72.20	71.10	1.9	12,985	0.01%
2023/12/20	0.3	73.63	2.2	74.95	72.90	-1.9	12,998	-0.01%
2023/12/19	0	0.00	2.2	73.54	72.20	-2.2	12,990	-0.02%
2023/12/18	1.2	71.55	1.1	73.78	73.80	0.1	13,005	0.00%
2023/12/15	5.1	73.25	3.1	72.51	72.50	2.1	13,024	0.02%
2023/12/14	2.2	77.65	5	77.28	76.50	-2.8	13,026	-0.02%
2023/12/13	2.1	76.48	1.2	76.13	76.00	1	13,024	0.01%
2023/12/12	1.1	74.35	5.1	75.81	77.70	-3.9	13,036	-0.03%
2023/12/11	8.1	73.95	3.1	74.15	71.50	5	13,032	0.04%
2023/12/08	2.1	79.55	8	78.21	75.20	-5.9	13,024	-0.05%
2023/12/07	69.1	80.53	82.1	80.25	77.30	-13	13,094	-0.10%
2023/12/06	57.1	80.00	48.1	78.82	77.00	9	12,391	0.07%
2023/12/05	15.1	71.49	19.2	72.69	75.90	-4.1	11,690	-0.03%
2023/12/04	121.1	71.70	107	68.27	69.00	14.1	11,320	0.12%	大買/大賣/
2023/12/01	83	65.80	174.2	66.61	68.00	-91.2	10,686	-0.85%	大賣/
2023/11/30	16.1	59.90	18.2	61.52	61.90	-2.2	9,899	-0.02%
2023/11/29	14.1	54.40	40	54.83	56.30	-25.9	9,627	-0.27%
2023/11/28	6.1	51.35	3.1	51.26	51.20	3	9,358	0.03%
2023/11/27	22	50.39	6	50.27	50.00	16	9,300	0.17%
2023/11/24	54.1	53.63	42	53.12	52.40	12.1	9,262	0.13%
2023/11/23	19	55.05	20.2	55.75	53.50	-1.2	8,975	-0.01%
2023/11/22	3.2	52.83	3.1	53.29	52.20	0.1	8,572	0.00%
2023/11/21	3.1	53.56	4.2	53.92	51.80	-1.1	8,508	-0.01%
2023/11/20	7.2	53.49	9.2	53.73	54.00	-2	8,742	-0.02%
2023/11/17	10.1	51.41	15.1	51.60	51.90	-5	9,111	-0.06%
2023/11/16	5.1	52.87	6.1	52.01	51.00	-1	9,109	-0.01%
2023/11/15	4.2	53.51	6.6	54.24	52.20	-2.4	9,209	-0.03%
2023/11/14	11.2	52.25	34.2	53.20	53.80	-23	9,017	-0.25%
2023/11/13	123.2	53.52	21.3	53.19	53.50	101.9	8,874	1.15%	大買/鉅額交易
2023/11/10	54.2	51.18	54.4	51.64	51.60	-0.2	8,540	0.00%
2023/11/09	39.1	52.05	37.2	52.40	49.45	1.9	8,308	0.02%
2023/11/08	228.1	53.00	228.1	51.54	52.10	0	8,090	0.00%	大買/大賣/
2023/11/07	32	49.15	63	49.73	51.50	-31	7,254	-0.43%
2023/11/06	48	45.61	21.1	45.86	46.90	26.9	6,898	0.39%
2023/11/03	5.2	44.43	8.2	44.16	42.65	-3	6,694	-0.05%
2023/11/02	5.1	43.91	5.1	43.74	44.30	0	6,588	0.00%
2023/11/01	7.3	45.29	8.4	44.03	43.30	-1.1	6,450	-0.02%
2023/10/31	24.1	48.39	18.1	45.09	44.85	6	6,230	0.10%
2023/10/30	146.1	55.58	407	52.14	49.80	-260.9	5,917	-4.41%	大買/大賣/鉅額交易
2023/10/27	148	51.61	58.1	54.26	55.30	89.9	5,229	1.72%	大買/
2023/10/26	234.4	49.92	81.3	49.23	50.30	153.1	5,038	3.04%	大買/鉅額交易
2023/10/25	21.1	46.37	9	46.78	47.30	12.1	4,610	0.26%
2023/10/19	0	0.00	10	44.60	45.95	-10	4,661	-0.21%
2023/10/13	0	0.00	2	47.48	47.50	-2	4,712	-0.04%
2023/10/12	0	0.00	9	45.73	47.65	-9	4,698	-0.19%
2023/10/06	0	0.00	0.3	54.10	54.10	-0.3	4,681	-0.01%
2023/10/05	0	0.00	1.1	48.05	49.35	-1.1	4,673	-0.02%
2023/10/04	6	45.19	22.1	47.28	47.60	-16.1	4,653	-0.35%
2023/10/03	64.3	43.59	42	42.95	43.30	22.3	4,538	0.49%
2023/10/02	17	40.04	22.1	40.87	42.10	-5.1	4,362	-0.12%
2023/09/28	21	37.11	31.3	37.69	38.30	-10.3	4,392	-0.23%
2023/09/27	9.4	33.39	10.7	34.13	34.85	-1.3	4,121	-0.03%
2023/09/26	3.4	32.70	2.3	32.39	31.70	1.1	4,115	0.03%
2023/09/25	0.4	31.53	3.4	32.43	33.00	-3	4,144	-0.07%
2023/09/22	3.4	31.05	2.2	31.10	31.10	1.2	4,136	0.03%
2023/09/21	0.1	30.80	0.2	30.50	30.20	-0.1	4,124	0.00%
2023/09/20	1.3	31.58	1.2	31.26	31.10	0.1	4,100	0.00%
2023/09/19	5.1	31.67	0.3	30.43	30.75	4.9	4,072	0.12%
2023/09/18	0.4	32.43	0.6	32.21	31.70	-0.2	4,047	0.00%
2023/09/15	6.8	33.59	3.8	33.73	33.55	2.9	4,049	0.07%
2023/09/14	20.6	33.22	15	32.87	32.75	5.6	4,016	0.14%
2023/09/13	0.5	31.88	0.3	32.23	32.05	0.2	3,984	0.00%
2023/09/12	5.4	33.87	14.1	33.47	31.80	-8.7	3,957	-0.22%
2023/09/11	1.1	38.29	0.5	35.88	35.00	0.6	3,831	0.02%
2023/09/08	0	0.00	3.1	37.99	37.35	-3.1	3,803	-0.08%
2023/09/07	5.2	37.27	0.2	37.45	37.55	5.1	3,814	0.13%
2023/09/06	3.6	37.93	5	38.39	38.45	-1.4	3,808	-0.04%
2023/09/05	0.2	36.70	0	36.90	36.90	0.1	3,769	0.00%
2023/09/04	4.1	35.65	1.1	36.28	36.60	3	3,756	0.08%
2023/09/01	1.2	38.15	4	37.28	36.75	-2.8	3,742	-0.07%
2023/08/31	4.2	36.79	3	37.00	37.25	1.2	3,726	0.03%
2023/08/30	6.2	37.44	4.2	38.05	37.25	2	3,710	0.05%
2023/08/29	5.3	35.45	23.2	35.73	37.20	-17.9	3,675	-0.49%
2023/08/28	8.3	34.96	4	35.63	34.50	4.3	3,650	0.12%
2023/08/25	0.2	36.23	4.1	37.09	35.80	-3.9	3,638	-0.11%
2023/08/24	44.2	37.36	21.2	36.73	36.90	23.1	3,597	0.64%
2023/08/23	51.3	36.11	47.2	37.00	37.70	4.1	3,240	0.13%
2023/08/22	7.1	34.31	34.4	34.49	34.55	-27.3	2,736	-1.00%
2023/08/21	25.2	30.48	15.3	30.83	31.45	10	2,624	0.38%
2023/08/18	4	27.88	12	28.60	28.60	-8	2,425	-0.33%
2023/08/17	3	26.37	1	26.70	26.00	2	2,372	0.08%
2023/08/16	5	25.45	13	25.50	25.75	-8	2,326	-0.34%
2023/08/15	28	25.94	31	25.63	25.50	-3	2,286	-0.13%
2023/08/14	22	24.80	16	25.18	25.25	6	2,196	0.27%
2023/08/11	14	23.11	11	23.32	23.55	3	2,118	0.14%
2023/08/10	0	0.00	4	21.76	21.95	-4	2,078	-0.19%
2023/08/09	4	23.45	0	0.00	23.00	4	2,062	0.19%
2023/08/08	5	25.09	2	23.90	23.95	3	2,049	0.15%
2023/08/07	1	25.40	1	25.00	24.90	0	2,026	0.00%
2023/08/04	4	24.44	0	0.00	23.85	4	1,994	0.20%
2023/08/02	0	24.75	0.3	25.60	24.55	-0.3	1,973	-0.01%
2023/08/01	1	26.85	9.2	26.47	26.65	-8.2	1,935	-0.43%
2023/07/31	20.1	28.71	5.4	28.29	26.80	14.8	1,895	0.78%
2023/07/28	37.8	28.52	19.3	28.52	28.35	18.4	1,811	1.02%
2023/07/27	7.1	29.67	6.4	29.77	30.45	0.7	1,672	0.04%
2023/07/26	19.1	28.11	33	27.95	27.70	-13.9	1,583	-0.88%
2023/07/24	0.1	24.40	0	0.00	24.40	0.1	1,352	0.01%
2023/07/19	1	22.30	4	23.28	22.30	-3	1,273	-0.24%
2023/07/18	3	25.90	1	25.60	24.75	2	1,242	0.16%
2023/07/17	0	0.00	1.1	25.46	25.40	-1.1	1,215	-0.09%
2023/07/13	10.1	25.34	3	25.18	24.50	7.1	1,160	0.61%
2023/07/12	3	25.23	2.1	25.35	25.20	0.9	1,139	0.08%
2023/07/11	2.1	24.87	6.4	24.93	25.25	-4.3	1,115	-0.39%
2023/07/10	0.1	26.00	11	26.18	25.25	-10.9	1,081	-1.01%
2023/07/07	59.3	25.79	54.8	26.06	26.40	4.6	1,041	0.44%
2023/07/06	49.6	24.83	12.1	24.73	25.05	37.6	731	5.14%
2023/07/05	3	21.90	8	22.45	22.80	-5	496	-1.01%
2023/07/04	3	19.68	5	20.70	20.75	-2	437	-0.46%
2023/07/03	5.2	19.09	3	19.48	18.90	2.2	365	0.59%
2023/06/30	0	0.00	13	18.35	18.35	-13	295	-4.40%
2023/06/26	0	0.00	2.2	17.64	17.40	-2.2	260	-0.83%
2023/06/21	3.2	18.00	6	18.49	17.90	-2.8	255	-1.11%
2023/06/15	0	0.00	0.2	16.80	16.75	-0.2	196	-0.08%
2023/06/14	2	17.05	7	16.75	16.95	-5	193	-2.59%
2023/06/13	1.2	17.69	0	0.00	16.50	1.2	186	0.62%
2023/06/12	2	16.90	2	17.25	17.25	0	152	0.00%
2023/06/02	0	0.00	2	15.60	15.60	-2	161	-1.23%
2023/05/31	9	15.85	0	0.00	15.55	9	163	5.50%
2023/05/23	0	0.00	1	14.65	14.65	-1	146	-0.68%
2023/05/17	0.3	14.65	0	0.00	14.55	0.3	148	0.23%
2023/04/28	0	0.00	5	15.15	15.10	-5	173	-2.88%
2023/04/25	5	15.00	0	0.00	14.90	5	172	2.90%
2023/04/19	2	15.00	0	0.00	14.90	2	168	1.19%
2023/03/27	0	0.00	60	14.93	14.85	-60	148	-40.43%
2023/03/24	0	0.00	79	15.02	14.95	-79	146	-53.83%
2023/03/23	0	0.00	10	15.15	15.10	-10	145	-6.87%
2023/03/22	0	0.00	1	15.05	15.05	-1	147	-0.68%
2023/03/13	16	15.44	0	0.00	15.20	16	187	8.52%
2023/01/17	2	13.70	3	13.68	13.65	-1	284	-0.35%
2023/01/16	4	13.80	0	0.00	13.85	4	291	1.37%
2023/01/03	3	14.05	0	0.00	13.95	3	350	0.86%
2022/12/28	2	13.85	0	0.00	13.85	2	357	0.56%
2022/12/26	3	13.95	0	0.00	13.90	3	363	0.82%
2022/12/23	2	13.85	0	0.00	13.90	2	375	0.53%
2022/12/16	5	14.07	0	0.00	14.00	5	403	1.24%
2022/12/15	1	14.45	0	0.00	14.55	1	404	0.25%
2022/12/14	6	14.57	0	0.00	14.55	6	407	1.47%
2022/12/13	0.1	14.40	0	0.00	14.20	0.1	410	0.03%
2022/12/12	3	14.45	0	0.00	14.35	3	413	0.73%
2022/12/09	25	15.53	0	0.00	15.65	25	415	6.01%
2022/12/08	2	14.70	0	0.00	14.95	2	470	0.43%
2022/12/06	8	15.05	0	0.00	14.85	8	574	1.39%
2022/12/05	11	14.96	0	0.00	15.00	11	572	1.92%
2022/12/01	0	0.00	5	14.70	14.60	-5	567	-0.88%
2022/11/30	5	14.48	0	0.00	14.25	5	625	0.80%
2022/11/28	2	14.15	0	0.00	14.20	2	633	0.32%
2022/11/24	19	14.68	2	14.40	14.30	17	650	2.61%
2022/11/23	3	14.32	0	0.00	14.35	3	646	0.46%
2022/11/21	5	14.15	0	0.00	13.80	5	690	0.72%
2022/11/18	0	0.00	1	14.35	14.35	-1	722	-0.14%
2022/11/17	1	14.75	0	0.00	14.50	1	900	0.11%
2022/11/09	7	14.29	0	0.00	14.00	7	1,144	0.61%
2022/11/03	3	13.70	0	0.00	13.70	3	1,134	0.26%
2022/10/28	0.1	12.75	0	0.00	12.75	0.1	1,111	0.01%
2022/10/13	1	13.31	0	0.00	13.10	1	1,008	0.10%
2022/10/05	0	0.00	5	14.80	14.45	-5	990	-0.50%
2022/10/04	5	14.49	0	0.00	14.65	5	986	0.51%
2022/10/03	0.1	14.23	0	0.00	14.05	0.1	982	0.01%
2022/09/30	0	0.00	6	14.02	13.95	-6	978	-0.61%
2022/09/27	0	0.00	4	15.60	15.60	-4	949	-0.42%
2022/09/26	3	16.30	0	0.00	15.60	3	947	0.32%
2022/09/23	3	17.28	0	0.00	17.10	3	941	0.32%
2022/09/22	2	16.75	0	0.00	17.15	2	932	0.21%
2022/09/19	10	17.06	0	0.00	16.70	10	920	1.09%
2022/09/16	1	18.05	1	17.50	17.45	0	912	0.00%
2022/09/15	3	19.03	3	18.15	18.35	0	898	0.00%
2022/09/14	1	18.70	2	19.05	19.10	-1	829	-0.12%
2022/09/13	0	0.00	0.3	17.17	17.40	-0.3	722	-0.03%
2022/09/12	1.2	17.48	1.2	17.36	17.25	-0.1	719	-0.01%
2022/09/08	0.2	17.60	1.1	17.42	17.45	-1	715	-0.14%
2022/09/07	0.1	17.10	0.1	17.00	16.90	0	711	0.00%
2022/09/06	7	18.34	2	17.75	17.60	5	705	0.71%
2022/09/05	0	0.00	0.1	18.65	18.25	-0.1	642	-0.01%
2022/09/02	0.1	18.90	2	19.03	18.85	-1.9	636	-0.30%
2022/09/01	0.1	19.35	0.1	19.30	18.80	0	627	0.01%
2022/08/31	2.1	19.68	0.2	19.68	19.50	1.9	618	0.31%
2022/08/30	1.1	19.82	1	19.85	19.60	0.1	608	0.02%
2022/08/29	0.1	19.60	8.3	19.15	20.00	-8.3	598	-1.39%
2022/08/26	6.3	20.75	6.3	20.91	20.35	0	588	0.00%
2022/08/25	1.1	20.70	0	0.00	21.90	1.1	552	0.20%
2022/08/24	25.2	22.00	15	22.02	21.20	10.2	512	2.00%
2022/08/23	19	19.51	6.1	20.43	20.65	12.9	327	3.94%
2022/08/22	4.3	19.60	0	0.00	18.80	4.3	214	2.00%
2022/08/19	5	19.80	1	19.80	19.80	4	156	2.55%
2022/08/18	1	18.00	0	0.00	18.00	1	68	1.45%
2022/08/12	0	0.00	1	16.00	15.95	-1	53	-1.86%
2022/08/10	1	16.50	0	0.00	16.50	1	59	1.68%
2022/03/29	0	0.00	1	15.75	15.80	-1	127	-0.79%
2022/03/14	0	0.00	10	15.30	15.10	-10	159	-6.26%
2022/02/09	10	17.57	0	0.00	17.30	10	157	6.36%
2022/01/05	2	19.88	0	0.00	18.60	2	149	1.34%
2021/12/29	3	19.25	3	19.92	19.20	0	101	0.00%
2021/12/23	1	17.30	0	0.00	17.05	1	56	1.77%
2021/12/21	3	17.50	3	16.75	17.05	0	54	0.00%
2021/12/20	1	17.20	1	18.45	17.60	0	47	0.00%
2021/09/16	0	0.00	10	16.00	16.00	-10	22	-45.11%
2021/09/15	0	0.00	30	16.00	16.00	-30	22	-135.24%
2021/07/23	40	17.15	0	0.00	17.15	40	38	103.32%
2021/06/28	1	16.40	1	16.85	17.20	0	63	0.00%
2021/04/28	1	19.40	1	19.60	20.25	0	39	0.00%
2021/04/09	0	0.00	2	16.00	16.00	-2	18	-10.81%
2020/07/07	1	20.00	0	0.00	20.00	1	124	0.81%
2020/07/01	1	19.30	0	0.00	19.20	1	107	0.93%
2020/06/17	0	0.00	2	20.73	20.50	-2	71	-2.80%
2020/06/16	0	0.00	1	20.60	20.85	-1	67	-1.48%
2020/06/12	1	20.15	0	0.00	21.00	1	53	1.87%
2020/06/11	1	19.65	0	0.00	19.65	1	37	2.69%
2019/07/01	7	15.76	7	15.46	15.00	0	17	0.00%
2019/06/19	0	0.00	1	13.60	13.60	-1	11	-8.88%
2019/04/26	0	0.00	2	14.40	14.40	-2	17	-11.57%
2019/03/06	0	0.00	3	13.40	13.90	-3	13	-21.45%
2018/11/07	0	0.00	3	10.85	11.15	-3	27	-10.88%
2018/10/26	0	0.00	1	11.10	11.00	-1	27	-3.70%
2018/05/16	4	16.10	0	0.00	16.15	4	164	2.43%
2018/04/16	0	0.00	1	18.00	17.85	-1	156	-0.64%
2018/04/11	0	0.00	1	18.55	18.55	-1	154	-0.65%
2018/04/10	1	19.30	0	0.00	18.90	1	154	0.65%
2018/04/02	0	0.00	2	18.40	18.25	-2	145	-1.38%
2018/03/31	2	18.80	0	0.00	18.80	2	139	1.43%
2018/03/23	0	0.00	18	19.35	19.60	-18	118	-15.17%
2018/03/22	2	21.05	0	0.00	20.25	2	117	1.70%
2018/03/07	17	22.64	0	0.00	20.70	17	81	20.88%