迅德 (6292)-元大-龍潭券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
235張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	76.80	76.40	-0.1	667	-0.01%
2024/05/10	0.1	78.00	0	0.00	77.50	0.1	668	0.01%
2024/05/09	0	0.00	0.1	78.00	77.00	-0.1	668	-0.01%
2024/05/08	0.1	78.50	0.1	78.40	78.00	0	665	0.00%
2024/05/07	1	78.40	4	78.10	77.80	-3	664	-0.45%
2024/05/06	3.1	78.17	0	0.00	79.40	3.1	653	0.47%
2024/04/26	0	0.00	5	71.50	71.10	-5	682	-0.73%
2024/04/19	0	74.50	0.1	73.30	72.80	0	685	-0.01%
2024/04/17	0.1	76.00	0	0.00	75.90	0.1	682	0.01%
2024/04/16	0	0.00	6	74.22	73.60	-6	682	-0.88%
2024/04/11	0	0.00	10.1	77.00	76.60	-10.1	707	-1.42%
2024/04/03	2	79.20	0	0.00	79.30	2	752	0.27%
2024/04/02	0	0.00	3	79.90	81.00	-3	747	-0.40%
2024/03/29	0	0.00	0.1	79.00	79.00	-0.1	736	-0.01%
2024/03/28	7.1	81.63	5.1	81.40	80.80	2.1	736	0.28%
2024/03/27	10.1	80.18	0.1	80.20	80.00	10	719	1.39%
2024/03/26	0.1	80.10	0	0.00	79.90	0.1	710	0.01%
2024/03/25	0	0.00	0.1	79.02	78.90	-0.1	702	-0.01%
2024/03/20	10	80.00	0	0.00	78.20	10	713	1.40%
2024/03/19	0.1	78.50	0	0.00	80.00	0.1	770	0.01%
2024/03/08	0	0.00	0.1	76.80	76.50	-0.1	823	-0.01%
2024/03/07	3.1	80.39	2.1	79.89	79.50	1	810	0.12%
2024/03/06	0.1	80.10	2	80.10	79.70	-2	796	-0.24%
2024/03/05	2	79.80	2	79.40	79.60	0	788	0.00%
2024/03/04	7	80.10	2	83.25	79.40	5	778	0.64%
2024/03/01	3	79.10	1	78.60	79.10	2	751	0.27%
2024/02/29	2	79.20	2	77.50	78.40	0	735	0.00%
2024/02/27	3.1	82.05	4.1	81.83	80.00	-1	711	-0.13%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	3	79.90	4	79.73	80.80	-1	640	-0.16%
2024/02/22	0.1	73.30	3	72.40	73.50	-2.9	609	-0.48%
2024/02/21	1	68.10	7	70.06	69.80	-6	584	-1.03%
2024/02/20	0	0.00	3.1	65.77	65.60	-3.1	545	-0.56%
2024/02/19	1	65.60	0	0.00	65.60	1	546	0.18%
2024/02/16	1	65.90	1.1	65.45	66.90	-0.1	544	-0.01%
2024/02/15	0.1	63.40	0	0.00	64.00	0.1	522	0.01%
2024/01/29	0.1	64.00	0.1	64.20	64.20	0	547	0.00%
2024/01/26	6	65.42	5	64.12	63.80	1	586	0.17%
2024/01/24	0	0.00	1.1	65.12	64.70	-1.1	610	-0.17%
2024/01/23	11.1	66.29	0	0.00	65.40	11.1	617	1.80%
2024/01/18	0	0.00	0.1	61.50	61.90	-0.1	661	-0.01%
2024/01/12	2	61.50	1	62.00	61.60	1	718	0.14%
2024/01/11	0	61.60	0	0.00	61.70	0	716	0.00%
2024/01/10	1	61.50	0	0.00	61.20	1	715	0.14%
2024/01/09	0	0.00	2	62.80	62.20	-2	713	-0.28%
2024/01/08	6.1	66.01	6.1	65.58	64.30	-0.1	708	-0.01%
2024/01/05	2.1	65.71	1	66.20	65.80	1.1	692	0.15%
2024/01/04	1.1	65.99	2	66.65	66.20	-0.9	674	-0.14%
2024/01/03	2	65.15	1	65.10	65.70	1	633	0.16%
2023/12/29	0	0.00	0.1	61.50	61.30	-0.1	610	-0.01%
2023/12/28	0.1	62.00	0	0.00	61.30	0.1	608	0.01%
2023/12/15	1	66.50	1.1	65.64	64.20	-0.1	578	-0.01%
2023/12/14	5	67.74	0	0.00	67.50	5	563	0.89%
2023/12/13	7.1	66.97	6	68.75	70.20	1.1	493	0.22%
2023/12/04	0	0.00	1	60.00	60.50	-1	389	-0.26%
2023/11/27	1	59.50	0	0.00	59.10	1	378	0.26%
2023/11/15	0	0.00	0.1	58.00	57.70	-0.1	345	-0.03%
2023/11/10	0.1	59.70	0.1	59.50	59.20	0	330	0.01%
2023/11/09	9	61.21	21.1	60.43	60.00	-12.1	327	-3.69%
2023/11/08	0.2	63.18	0.1	62.60	62.20	0	320	0.01%
2023/11/07	12.1	62.72	0.1	62.10	62.00	12	310	3.86%
2023/11/06	0.1	61.60	1.2	61.96	62.00	-1.1	308	-0.35%
2023/11/03	4.1	64.63	3	64.53	62.80	1.1	298	0.38%
2023/11/02	0.1	59.40	4.1	62.35	63.00	-4	256	-1.56%
2023/11/01	0.1	58.30	0	0.00	58.00	0.1	230	0.03%
2023/10/31	4	59.53	3.1	58.07	57.70	0.9	220	0.42%
2023/10/30	3	60.57	0	0.00	59.60	3	208	1.44%
2023/10/26	0.1	57.21	0.2	57.00	56.00	-0.1	128	-0.06%
2023/10/25	2.2	58.24	4	58.65	58.70	-1.8	118	-1.55%
2023/10/20	0	0.00	5	47.50	47.30	-5	49	-10.18%
2023/09/25	2	46.88	0	0.00	46.80	2	49	4.01%
2023/09/14	0	0.00	0	47.45	47.40	0	48	-0.01%
2023/09/06	2	48.20	0	0.00	48.20	2	49	4.05%
2023/07/06	0	46.00	0	0.00	45.65	0	41	0.07%
2023/06/27	3	45.00	0	0.00	45.30	3	39	7.62%
2023/05/16	0	45.00	0	0.00	44.50	0	47	0.01%
2023/05/10	0	0.00	105	44.22	44.50	-105	47	-219.51%	大賣/鉅額交易
2023/05/09	0	0.00	5	44.80	44.85	-5	45	-10.92%
2023/04/25	0	0.00	1	45.00	44.45	-1	42	-2.36%
2023/04/17	10	45.10	0	0.00	45.15	10	40	24.50%
2023/03/21	0	0.00	1	43.10	43.45	-1	39	-2.50%
2023/03/14	1	43.30	0	0.00	43.15	1	45	2.18%
2023/03/07	0	0.00	1	44.70	45.20	-1	39	-2.53%
2023/03/06	10	43.84	0	0.00	44.00	10	35	27.97%
2023/02/08	0	0.00	1	41.50	41.45	-1	31	-3.14%
2023/02/06	1	41.00	0	0.00	41.00	1	31	3.19%
2023/01/17	0	0.00	1	40.55	40.40	-1	29	-3.34%
2023/01/05	1	40.05	0	0.00	40.05	1	30	3.29%
2022/12/26	0	0.00	1	40.60	40.50	-1	29	-3.36%
2022/12/12	10	38.40	0	0.00	38.70	10	30	33.26%
2022/12/09	30	39.35	0	0.00	37.80	30	28	104.47%
2022/11/11	10	38.79	0	0.00	38.70	10	36	27.39%
2022/10/19	1	36.00	0	0.00	36.00	1	57	1.73%
2022/09/26	0	0.00	2	37.78	37.30	-2	74	-2.67%
2022/09/13	40	39.50	0	0.00	39.35	40	78	51.21%
2022/09/06	0	0.00	2	38.10	38.10	-2	80	-2.47%
2022/08/25	2	38.50	0	0.00	38.15	2	91	2.19%
2022/07/05	0	0.00	1	48.00	46.90	-1	81	-1.23%
2022/05/24	0	0.00	3	48.07	47.65	-3	89	-3.36%
2022/05/20	2	49.70	0	0.00	47.50	2	88	2.27%
2022/05/19	4	48.40	3	48.75	48.65	1	78	1.28%
2022/05/18	0	0.00	15	46.30	46.40	-15	69	-21.72%
2022/04/26	1	45.80	0	0.00	45.80	1	77	1.29%
2022/04/19	1	46.55	0	0.00	46.55	1	82	1.21%
2022/04/11	0	0.00	13	46.60	46.10	-13	82	-15.72%
2022/04/01	1	47.45	0	0.00	47.30	1	81	1.23%
2022/03/30	0	0.00	14	46.96	47.20	-14	81	-17.12%
2022/03/23	0	0.00	1	47.40	47.45	-1	79	-1.26%
2022/03/16	0	47.00	0	0.00	47.05	0	80	0.03%
2022/03/15	2	46.73	0	0.00	46.55	2	80	2.48%
2022/03/10	0	45.90	0	0.00	46.60	0	77	0.03%
2022/03/08	1	45.10	0	0.00	45.00	1	75	1.33%
2022/03/07	1	45.30	0	0.00	45.85	1	73	1.37%
2022/02/24	2	45.68	0	0.00	45.15	2	61	3.23%
2022/02/22	2	45.80	0	0.00	46.25	2	60	3.33%
2022/01/11	2	43.53	0	0.00	43.60	2	118	1.69%
2022/01/07	1	43.50	0	0.00	43.50	1	118	0.85%
2022/01/04	1	43.50	0	0.00	43.60	1	120	0.83%
2022/01/03	1	43.55	0	0.00	43.50	1	120	0.83%
2021/12/14	2	43.45	2	43.45	43.40	0	121	0.00%
2021/12/13	1	43.60	0	0.00	43.65	1	120	0.83%
2021/12/08	1	43.10	0	0.00	43.05	1	117	0.85%
2021/12/07	1	42.90	0	0.00	42.95	1	117	0.85%
2021/11/25	1	42.50	0	0.00	42.55	1	115	0.87%
2021/11/22	1	42.80	0	0.00	42.90	1	116	0.86%
2021/11/08	2	43.60	1	43.00	42.85	1	116	0.86%
2021/10/26	0	0.00	1.1	44.01	47.15	-1.1	84	-1.36%
2021/10/14	1	41.00	0	0.00	41.10	1	65	1.52%
2021/10/13	1	41.30	0	0.00	41.25	1	69	1.43%
2021/10/08	1	41.00	0	0.00	40.95	1	75	1.33%
2021/10/05	1	40.10	0	0.00	40.35	1	81	1.23%
2021/10/04	2	40.23	0	0.00	40.15	2	82	2.44%
2021/10/01	2	40.40	0	0.00	40.30	2	84	2.38%
2021/09/29	2	40.78	0	0.00	40.65	2	87	2.28%
2021/09/23	1	40.60	0	0.00	40.60	1	88	1.12%
2021/09/22	2	40.50	0	0.00	40.70	2	89	2.23%
2021/08/23	0	0.00	1	40.40	40.45	-1	95	-1.05%
2021/08/09	0	0.00	0.1	42.00	41.65	-0.1	94	-0.06%
2021/07/08	0.2	42.00	0	0.00	41.95	0.2	127	0.16%
2021/06/30	1	40.95	0	0.00	41.00	1	148	0.67%
2021/06/21	0	0.00	1	40.50	40.50	-1	154	-0.65%
2021/05/26	0	0.00	0.1	40.20	39.80	-0.1	189	-0.06%
2021/05/10	0	0.00	1	41.00	41.05	-1	180	-0.55%
2021/04/20	1	40.55	0	0.00	40.55	1	150	0.66%
2021/04/13	0	0.00	1	41.40	40.60	-1	143	-0.70%
2021/04/09	2	40.80	0	0.00	40.45	2	141	1.42%
2021/04/08	2	41.50	0	0.00	41.10	2	140	1.42%
2021/04/07	8	39.82	0	0.00	39.85	8	147	5.42%
2021/04/06	0	0.00	2	39.20	39.35	-2	154	-1.29%
2021/03/29	0	39.10	0	0.00	38.85	0	154	0.02%
2021/03/26	2	38.90	0	0.00	38.85	2	154	1.30%
2021/03/19	3	39.00	0	0.00	38.95	3	157	1.91%
2021/03/18	0	0.00	2	39.00	38.95	-2	159	-1.26%
2021/03/10	0	0.00	12	38.15	38.30	-12	145	-8.24%
2021/03/08	0	0.00	3	37.75	37.70	-3	143	-2.08%
2021/03/02	0	0.00	0.1	36.70	37.05	-0.1	138	-0.07%
2021/02/24	0.1	39.05	11	37.10	36.95	-10.9	132	-8.24%
2021/02/23	0	0.00	2	36.90	36.95	-2	131	-1.53%
2021/02/05	0	0.00	1	35.95	35.95	-1	128	-0.78%
2021/01/25	5	35.80	0	0.00	35.50	5	125	3.97%
2021/01/22	9	35.80	0	0.00	35.80	9	125	7.18%
2021/01/18	0	0.00	1	36.15	36.30	-1	127	-0.79%
2021/01/15	1	36.20	0	0.00	36.10	1	126	0.79%
2021/01/13	1	36.35	0	0.00	36.45	1	123	0.81%
2021/01/11	3	36.60	0	0.00	36.65	3	120	2.49%
2020/12/30	1	38.00	1	37.90	37.80	0	110	0.00%
2020/12/29	0	0.00	2	36.80	37.45	-2	92	-2.16%
2020/12/15	1	35.55	0	0.00	35.55	1	68	1.45%
2020/12/14	0	0.00	4	35.93	36.05	-4	67	-5.92%
2020/12/01	0	0.00	1	35.50	35.45	-1	67	-1.47%
2020/11/23	1	35.00	0	0.00	35.15	1	84	1.19%
2020/09/22	1	34.30	0	0.00	34.30	1	218	0.46%
2020/09/18	2	35.00	0	0.00	34.95	2	221	0.90%
2020/09/09	0	0.00	0	35.85	35.55	0	225	0.00%
2020/09/08	0	35.80	0	0.00	35.85	0	224	0.00%
2020/09/07	1	35.85	1	35.55	35.80	0	226	0.00%
2020/09/02	0	0.00	1	35.50	35.30	-1	224	-0.45%
2020/09/01	1	34.80	0	0.00	34.75	1	218	0.46%
2020/08/25	0	0.00	1	34.25	34.30	-1	217	-0.46%
2020/08/24	3	33.50	2	33.53	33.50	1	217	0.46%
2020/08/12	0	0.00	1	33.50	33.60	-1	217	-0.46%
2020/08/11	1	34.10	0	0.00	33.70	1	218	0.46%
2020/08/10	1	33.55	2	33.30	33.55	-1	219	-0.46%
2020/08/05	1	31.75	0	0.00	31.60	1	218	0.46%
2020/07/28	0	0.00	5	32.00	31.90	-5	245	-2.04%
2020/07/27	2	37.30	0	0.00	37.20	2	241	0.83%
2020/07/24	5	38.10	0	0.00	37.50	5	234	2.13%
2020/07/10	0	0.00	1	37.10	37.20	-1	235	-0.42%
2020/07/07	1	37.40	0	0.00	36.90	1	225	0.44%
2020/06/30	1	35.90	0	0.00	36.00	1	211	0.47%
2020/05/12	0	0.00	1	36.40	36.50	-1	507	-0.20%
2020/05/06	0	0.00	1	36.35	36.15	-1	498	-0.20%
2020/05/05	3	36.07	0	0.00	36.10	3	496	0.60%
2020/04/29	0	0.00	1	38.65	38.50	-1	470	-0.21%
2020/04/27	0	0.00	1	38.50	38.40	-1	462	-0.22%
2020/04/24	2	38.05	0	0.00	37.70	2	457	0.44%
2020/04/21	0	0.00	1	37.90	36.90	-1	451	-0.22%
2020/04/15	1	36.80	0	0.00	37.70	1	431	0.23%
2020/04/01	0	0.00	2	36.25	36.40	-2	395	-0.51%
2020/03/31	1	35.55	1	35.45	35.45	0	390	0.00%
2020/03/27	0	0.00	4	35.78	35.40	-4	385	-1.04%
2020/03/19	7	32.04	0	0.00	30.65	7	361	1.94%
2020/03/18	3	34.60	0	0.00	34.00	3	351	0.85%
2020/03/17	0	0.00	1	33.70	34.10	-1	347	-0.29%
2020/03/16	0	0.00	1	36.50	35.10	-1	340	-0.29%
2020/03/13	1	36.50	0	0.00	36.55	1	333	0.30%
2020/03/12	0	0.00	2	37.05	35.70	-2	317	-0.63%
2020/03/11	2	39.25	1	39.30	37.85	1	305	0.33%
2020/03/10	1	37.00	2	37.83	38.00	-1	291	-0.34%
2020/03/09	6	41.02	14	40.79	39.15	-8	271	-2.94%
2020/03/06	10	43.60	21	43.98	43.50	-11	232	-4.73%
2020/03/05	23	42.61	1	41.45	43.35	22	157	13.96%
2020/03/04	2	38.95	7	37.66	39.45	-5	96	-5.17%
2020/02/18	1	34.85	0	0.00	34.90	1	52	1.90%
2020/02/04	2	34.20	0	0.00	34.35	2	96	2.08%
2020/01/08	0	0.00	1	34.25	34.40	-1	87	-1.15%
2020/01/06	2	34.45	0	0.00	34.35	2	86	2.31%
2019/12/27	1	34.65	2	35.00	34.85	-1	86	-1.16%
2019/12/23	2	34.70	0	0.00	34.60	2	90	2.21%
2019/12/17	1	34.45	0	0.00	34.30	1	90	1.11%
2019/11/28	1	34.60	1	34.60	34.55	0	92	0.00%
2019/11/27	0	0.00	1	34.30	34.30	-1	92	-1.08%
2019/11/25	1	34.05	0	0.00	34.10	1	92	1.08%
2019/11/13	1	34.50	0	0.00	34.35	1	96	1.04%
2019/11/05	2	35.60	1	35.45	35.45	1	85	1.17%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/10/03	0	0.00	1	31.30	31.30	-1	71	-1.40%
2019/10/01	1	31.15	0	0.00	31.10	1	64	1.54%
2019/09/11	2	31.05	0	0.00	31.00	2	66	3.02%
2019/08/20	0	0.00	3	31.40	31.30	-3	58	-5.15%
2019/08/07	1	30.30	1	30.20	30.20	0	57	0.00%
2019/07/30	0	0.00	4	30.34	30.20	-4	101	-3.94%
2019/07/29	4	32.88	0	0.00	32.85	4	121	3.29%
2019/07/19	0	0.00	1	32.55	32.55	-1	112	-0.89%
2019/07/17	0	0.00	1	32.55	32.65	-1	112	-0.89%
2019/07/09	0	0.00	1	32.70	32.15	-1	108	-0.93%
2019/06/14	4	31.53	0	0.00	31.55	4	104	3.84%
2019/06/13	0	0.00	1	31.40	31.45	-1	104	-0.96%
2019/05/15	2	31.20	0	0.00	30.90	2	96	2.07%
2019/05/10	0	0.00	1	32.15	31.50	-1	89	-1.11%
2019/05/09	1	33.30	0	0.00	33.10	1	83	1.19%
2019/05/08	1	32.60	1	32.85	33.00	0	78	0.00%
2019/05/07	4	33.60	26	33.83	33.10	-22	72	-30.30%
2019/05/06	25	33.20	0	0.00	33.20	25	47	52.91%
2018/05/10	3	30.00	0	0.00	29.50	3	27	10.97%
2018/03/27	0	0.00	2	32.00	31.95	-2	28	-7.05%
2018/03/08	1	32.15	0	0.00	32.05	1	27	3.60%