南六 (6504)-元大-龍潭券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	70.20	0	0.00	70.10	0.1	80	0.12%
2024/04/03	0	0.00	1	70.70	70.80	-1	103	-0.97%
2024/04/02	0	0.00	0	71.39	71.60	0	105	-0.01%
2024/03/29	1	71.70	0	0.00	71.30	1	108	0.92%
2024/03/27	0	0.00	7	71.20	70.90	-7	112	-6.24%
2024/03/22	0	0.00	1	70.20	70.20	-1	137	-0.73%
2024/03/15	0	0.00	3	71.67	72.30	-3	142	-2.11%
2024/03/14	4	72.35	0	0.00	72.30	4	142	2.80%
2024/01/05	0.2	78.60	0	0.00	78.20	0.2	214	0.09%
2024/01/04	0	0.00	2	79.00	79.70	-2	211	-0.95%
2023/12/21	2	81.95	0	0.00	80.00	2	184	1.08%
2023/12/08	0	0.00	3	79.70	79.50	-3	146	-2.04%
2023/12/05	1	83.90	0	0.00	82.00	1	142	0.70%
2023/12/04	3	86.00	2	85.60	84.10	1	136	0.73%
2023/12/01	3	84.37	2	84.40	83.90	1	125	0.80%
2023/11/28	1	84.00	1	85.10	85.90	0	74	0.00%
2023/11/20	0.3	70.90	0	0.00	71.00	0.3	38	0.68%
2023/06/20	0.1	80.60	0	0.00	80.00	0.1	72	0.16%
2023/06/13	0.3	83.00	0	0.00	82.70	0.3	69	0.41%
2023/06/08	0	0.00	0	85.90	84.50	0	67	-0.02%
2023/06/07	0	0.00	0	84.00	84.70	0	68	-0.01%
2023/06/02	0.1	83.80	0	0.00	84.00	0.1	71	0.14%
2023/06/01	0	0.00	0	84.50	84.00	0	73	-0.01%
2023/05/25	0	0.00	0	84.68	84.00	0	79	-0.03%
2023/05/24	0.1	84.50	0	0.00	84.80	0.1	79	0.07%
2023/05/11	0	84.00	0	0.00	84.00	0	74	0.03%
2023/05/10	0.1	85.00	0	0.00	84.50	0.1	73	0.11%
2023/05/03	0	80.80	0	0.00	80.80	0	68	0.00%
2023/04/17	0.1	81.60	0	0.00	81.50	0.1	66	0.16%
2023/03/23	0	78.30	0	0.00	77.70	0	103	0.02%
2023/03/16	0	78.00	0	0.00	77.90	0	100	0.02%
2023/03/01	0	73.50	0	0.00	73.50	0	87	0.02%
2023/02/15	0	71.80	0	0.00	71.80	0	86	0.02%
2023/02/03	0	71.60	0	0.00	71.80	0	88	0.02%
2023/01/16	0	72.20	0	0.00	71.50	0	86	0.01%
2023/01/13	0	0.00	1	72.00	72.40	-1	88	-1.13%
2023/01/06	1	74.00	0	0.00	73.40	1	98	1.02%
2023/01/03	0	0.00	1	72.00	72.20	-1	97	-1.03%
2022/12/26	0	75.20	0	0.00	74.00	0	96	0.01%
2022/12/20	2	83.25	1	83.10	77.00	1	81	1.22%
2022/12/15	0	71.50	0	0.00	72.10	0	55	0.05%
2022/12/06	0.1	73.50	0	0.00	73.40	0.1	56	0.09%
2022/11/28	0	73.10	0	0.00	72.80	0	54	0.02%
2022/10/31	0	69.80	0	0.00	70.00	0	59	0.02%
2022/10/21	0	0.00	2	68.40	68.70	-2	59	-3.34%
2022/10/20	0	68.00	0	0.00	67.40	0	57	0.02%
2022/10/19	0	72.50	0	0.00	73.00	0	47	0.02%
2022/09/28	0.1	72.00	0	0.00	70.30	0.1	45	0.11%
2022/09/26	0.1	77.10	0	0.00	72.70	0.1	45	0.22%
2022/09/13	0.1	83.00	0	0.00	82.50	0.1	44	0.33%
2022/06/23	0.1	86.90	0	0.00	87.00	0.1	63	0.08%
2022/06/10	0	87.90	0	0.00	87.70	0	83	0.02%
2022/06/08	0	84.00	0	0.00	84.40	0	83	0.05%
2022/05/06	0	0.00	0.3	90.50	91.50	-0.3	92	-0.33%
2022/04/29	0	0.00	4	94.30	94.30	-4	96	-4.14%
2022/04/25	0	0.00	1	100.50	97.50	-1	96	-1.03%
2022/04/13	0	94.00	0	0.00	94.00	0	120	0.01%
2022/04/11	0.1	95.50	0	0.00	94.60	0.1	124	0.04%
2022/04/08	4	97.10	0	0.00	97.10	4	123	3.25%
2022/03/29	0	0.00	0	100.00	99.70	0	120	-0.02%
2022/03/28	1	102.99	0	0.00	100.50	1	120	0.85%
2022/03/24	0	0.00	2	98.80	98.30	-2	115	-1.73%
2022/03/15	0	105.00	0	0.00	104.00	0	108	0.00%
2022/03/09	0	0.00	3	105.50	106.50	-3	111	-2.68%
2022/03/08	0	0.00	1	107.50	106.50	-1	113	-0.88%
2022/03/07	0.1	110.00	0	0.00	109.50	0.1	116	0.04%
2022/03/02	0	114.00	0	0.00	113.50	0	168	0.00%
2022/02/23	0	0.00	1	115.00	115.00	-1	173	-0.58%
2022/02/18	0	0.00	1	114.00	115.00	-1	176	-0.57%
2022/02/07	0.1	112.00	0	0.00	115.00	0.1	192	0.03%
2022/01/26	0	0.00	2	112.00	112.50	-2	195	-1.02%
2022/01/11	4	119.75	4	114.50	114.50	0	221	0.00%
2022/01/10	5	122.30	6	122.17	120.00	-1	221	-0.45%
2022/01/07	0	0.00	0	119.50	120.00	0	210	0.00%
2022/01/06	2	118.25	21	116.95	116.00	-19	209	-9.05%
2022/01/05	1	115.50	0	0.00	115.50	1	210	0.48%
2021/12/28	0.1	113.50	0	0.00	113.50	0.1	224	0.04%
2021/12/22	0.1	113.50	0	0.00	113.50	0.1	241	0.04%
2021/12/16	0	0.00	1	113.50	113.00	-1	244	-0.41%
2021/12/13	3	115.83	2	114.25	114.00	1	266	0.38%
2021/12/08	0	0.00	3	114.50	114.00	-3	292	-1.03%
2021/12/03	0	0.00	7	119.00	119.00	-7	312	-2.24%
2021/12/01	3	123.00	3	121.00	118.00	0	332	0.00%
2021/11/30	0	119.00	0	0.00	118.00	0	329	0.00%
2021/11/29	2	124.50	7	128.50	125.00	-5	316	-1.58%
2021/11/26	1	118.00	13	120.12	118.00	-12	293	-4.08%
2021/11/22	0.1	114.00	0	0.00	113.50	0.1	306	0.02%
2021/10/19	0	0.00	0.1	115.68	116.50	-0.1	346	-0.02%
2021/10/18	1	114.00	1	115.00	115.50	0	347	0.00%
2021/10/15	0	115.50	0	0.00	114.00	0	346	0.01%
2021/10/14	0	113.50	0	0.00	115.50	0	351	0.01%
2021/10/08	0	103.00	0	0.00	103.50	0	344	0.00%
2021/10/06	0	0.00	3	103.00	103.00	-3	348	-0.86%
2021/10/04	0.1	104.50	1	101.00	99.80	-0.9	343	-0.26%
2021/09/30	0	109.00	0	0.00	109.00	0	339	0.00%
2021/09/28	10	111.00	0	0.00	111.00	10	336	2.97%
2021/09/27	20	112.20	0	0.00	112.00	20	338	5.92%
2021/09/24	0.1	112.00	0	0.00	111.00	0.1	339	0.03%
2021/09/23	10	111.00	0	0.00	111.50	10	341	2.93%
2021/09/22	10	111.50	0.1	114.00	111.50	9.9	344	2.88%
2021/09/17	0.1	117.00	0	0.00	114.00	0.1	346	0.01%
2021/09/16	2	120.50	0	0.00	118.50	2	344	0.58%
2021/09/15	0	0.00	61	136.00	136.50	-61	337	-18.09%
2021/09/13	0	0.00	1	134.00	135.50	-1	330	-0.31%
2021/09/10	0.1	132.50	0.5	131.54	133.00	-0.5	330	-0.14%
2021/09/09	1	131.04	0	0.00	131.00	1	333	0.31%
2021/09/08	1	141.50	1	133.50	133.50	0	331	0.00%
2021/09/01	1.5	130.02	0	0.00	130.00	1.5	317	0.47%
2021/08/30	1.1	128.95	0.1	129.00	130.00	1	319	0.31%
2021/08/27	0.1	120.50	0	0.00	124.00	0.1	309	0.03%
2021/08/24	30	114.50	0	0.00	116.00	30	306	9.80%
2021/08/17	0.1	121.50	0	0.00	120.50	0.1	307	0.02%
2021/08/16	0	132.00	0	0.00	126.50	0	314	0.00%
2021/08/06	0.1	135.50	0	0.00	135.50	0.1	601	0.02%
2021/08/02	0	0.00	2	131.50	135.50	-2	836	-0.24%
2021/07/30	1	132.00	0	0.00	132.50	1	831	0.12%
2021/07/20	31	141.03	0	0.00	140.00	31	841	3.68%
2021/07/15	0	0.00	2	138.50	141.50	-2	834	-0.24%
2021/07/14	0.1	139.00	0	0.00	138.00	0.1	831	0.01%
2021/07/13	1	140.50	1	140.00	140.00	0	829	0.00%
2021/07/05	0	144.00	0	0.00	143.50	0	834	0.00%
2021/06/25	1	144.00	0	0.00	144.00	1	824	0.12%
2021/06/24	0	0.00	2	145.25	145.50	-2	822	-0.24%
2021/06/23	2	142.50	1	142.50	143.00	1	818	0.12%
2021/06/21	1.1	146.55	1	147.00	147.00	0.1	806	0.01%
2021/06/17	0.1	153.50	0	0.00	152.50	0.1	799	0.01%
2021/06/11	1	159.50	1	160.00	159.00	0	783	0.00%
2021/06/10	0	0.00	1	161.50	161.00	-1	779	-0.13%
2021/06/09	0	0.00	1.1	163.41	162.50	-1.1	781	-0.14%
2021/06/01	1	164.50	0	0.00	165.00	1	798	0.13%
2021/05/31	1	163.00	0	0.00	164.50	1	797	0.13%
2021/05/26	1	166.50	0	0.00	165.50	1	795	0.13%
2021/05/25	1	164.50	1	164.00	164.00	0	798	0.00%
2021/05/24	2	169.25	0	0.00	166.50	2	792	0.25%
2021/05/21	2	164.25	1	166.00	168.00	1	785	0.13%
2021/05/20	6	168.08	1	170.50	165.50	5	766	0.65%
2021/05/19	2	172.75	0	0.00	170.00	2	745	0.27%
2021/05/18	1	187.50	1	184.50	182.00	0	711	0.00%
2021/05/17	2	196.00	10	198.10	201.50	-8	663	-1.21%
2021/05/14	4	190.75	6	189.75	183.50	-2	578	-0.35%
2021/05/13	13.2	202.41	10.1	202.17	203.50	3.1	517	0.59%
2021/05/12	7.2	182.16	35	184.67	187.00	-27.8	409	-6.78%
2021/05/11	4	167.00	4	163.50	170.00	0	301	0.00%
2021/05/06	0	169.50	0	0.00	165.50	0	296	0.00%
2021/05/03	1	174.00	0	0.00	171.00	1	335	0.30%
2021/04/29	1	171.00	1	171.00	170.00	0	331	0.00%
2021/04/28	1	172.00	0	0.00	171.00	1	357	0.28%
2021/04/12	1	174.50	0	0.00	173.50	1	537	0.19%
2021/04/09	1	176.00	0	0.00	176.50	1	537	0.19%
2021/04/08	2	179.00	0	0.00	179.50	2	549	0.36%
2021/04/07	2	178.50	0	0.00	180.00	2	549	0.36%
2021/04/06	1	179.00	0	0.00	178.00	1	553	0.18%
2021/03/29	20	180.45	0	0.00	180.50	20	639	3.13%
2021/03/23	2	179.25	0	0.00	178.50	2	682	0.29%
2021/03/16	0	0.00	4	181.75	182.00	-4	708	-0.56%
2021/03/15	0	188.00	0	0.00	183.00	0	714	0.00%
2021/03/12	1	182.00	1	184.00	184.00	0	725	0.00%
2021/03/11	0.1	183.00	0	0.00	179.50	0.1	731	0.01%
2021/03/03	2	169.00	0	0.00	169.00	2	760	0.26%
2021/02/26	4	171.88	0	0.00	170.50	4	775	0.52%
2021/02/18	0	0.00	1	171.50	169.50	-1	820	-0.12%
2021/02/17	1	168.49	0	0.00	167.50	1	824	0.12%
2021/02/05	1	172.50	0	0.00	172.00	1	825	0.12%
2021/02/03	0	0.00	1	173.50	173.00	-1	859	-0.12%
2021/02/01	0	0.00	1	177.50	174.50	-1	901	-0.11%
2021/01/28	1	176.06	0	0.00	177.00	1	903	0.11%
2021/01/27	0	0.00	5	182.00	181.00	-5	905	-0.55%
2021/01/26	0	0.00	1	183.00	183.00	-1	907	-0.11%
2021/01/25	8	192.56	3	186.83	182.50	5	908	0.55%
2021/01/21	0	0.00	1	180.60	180.50	-1	934	-0.11%
2021/01/20	3	187.35	9	188.56	186.00	-6	914	-0.65%
2021/01/19	1	181.00	0	0.00	178.00	1	865	0.12%
2021/01/18	0	0.00	1	174.50	174.50	-1	860	-0.12%
2021/01/15	1	175.00	0	0.00	173.00	1	832	0.12%
2021/01/13	2	176.00	0	0.00	175.50	2	842	0.24%
2021/01/12	1	182.00	6	183.75	182.00	-5	846	-0.59%
2021/01/11	2	171.50	0	0.00	171.50	2	815	0.25%
2021/01/08	2	176.50	0	0.00	177.00	2	853	0.23%
2021/01/06	2	184.00	1	182.00	180.50	1	857	0.12%
2021/01/05	0	0.00	1	185.00	184.00	-1	860	-0.12%
2020/12/28	2	188.25	1	186.00	186.00	1	964	0.10%
2020/12/24	1	188.00	2	186.75	189.00	-1	983	-0.10%
2020/12/23	6	189.67	5	205.10	186.50	1	988	0.10%
2020/12/22	0	0.00	0.1	200.50	200.50	-0.1	929	-0.01%
2020/12/17	0.1	178.00	1	178.00	178.00	-1	898	-0.11%
2020/12/14	0	0.00	1	181.00	181.00	-1	919	-0.11%
2020/12/11	0.1	182.00	0	0.00	182.00	0.1	921	0.01%
2020/12/10	1	186.00	0	0.00	184.50	1	926	0.11%
2020/12/08	6	188.83	1	187.00	188.50	5	948	0.53%
2020/12/07	1	182.00	3	183.50	181.00	-2	939	-0.21%
2020/12/02	1	193.50	0	0.00	194.00	1	942	0.11%
2020/11/27	2	194.00	2	192.00	193.50	0	948	0.00%
2020/11/26	0	192.00	0	0.00	190.00	0	951	0.00%
2020/11/25	1	194.50	0	0.00	194.50	1	960	0.10%
2020/11/24	4	198.00	0	0.00	196.50	4	1,022	0.39%
2020/11/23	0	0.00	2	201.50	201.50	-2	1,035	-0.19%
2020/11/20	2	199.50	0	0.00	199.50	2	1,039	0.19%
2020/11/18	1	200.50	1	203.00	203.50	0	1,103	0.00%
2020/11/17	1	194.50	1	204.00	206.00	0	1,114	0.00%
2020/11/13	4	203.25	1	202.00	202.00	3	1,122	0.27%
2020/11/12	2	201.00	1	201.50	204.00	1	1,134	0.09%
2020/11/11	2	207.25	2	206.75	205.00	0	1,125	0.00%
2020/11/10	2	213.75	2	212.75	208.00	0	1,152	0.00%
2020/11/09	2	226.50	1	227.00	226.50	1	1,137	0.09%
2020/10/30	0	0.00	1	232.00	232.00	-1	1,478	-0.07%
2020/10/29	4	234.75	3	236.17	234.00	1	1,514	0.07%
2020/10/19	1	235.00	2	231.00	230.00	-1	1,691	-0.06%
2020/10/16	1	240.00	1	246.50	235.50	0	1,721	0.00%
2020/10/13	1	236.50	0	0.00	237.50	1	1,766	0.06%
2020/10/07	1	250.50	1	250.00	250.00	0	1,802	0.00%
2020/10/06	3	256.33	4	257.38	253.00	-1	1,831	-0.05%
2020/10/05	1	251.50	1	256.50	257.50	0	1,821	0.00%
2020/09/21	1	256.00	0	0.00	251.50	1	1,969	0.05%
2020/09/18	1	254.00	1	251.00	254.50	0	2,034	0.00%
2020/09/17	0	0.00	1	251.50	248.00	-1	2,046	-0.05%
2020/09/15	1	249.50	0	0.00	246.00	1	2,107	0.05%
2020/09/14	2	243.50	2	247.50	250.50	0	2,127	0.00%
2020/09/11	1	249.00	0	0.00	249.00	1	2,143	0.05%
2020/09/04	0	0.00	2	263.50	260.00	-2	2,442	-0.08%
2020/09/02	1	266.00	1	265.00	265.50	0	2,493	0.00%
2020/09/01	1	262.50	1	263.50	264.50	0	2,539	0.00%
2020/08/31	3	271.17	2	270.25	270.00	1	2,580	0.04%
2020/08/28	3	271.50	2	273.00	266.50	1	2,736	0.04%
2020/08/27	1	258.00	1	260.00	258.00	0	2,818	0.00%
2020/08/26	2	259.25	2	255.75	256.50	0	2,900	0.00%
2020/08/25	2	251.00	0	0.00	252.50	2	2,980	0.07%
2020/08/21	1	271.50	1	271.50	276.50	0	3,051	0.00%
2020/08/20	2	275.00	2	270.25	271.50	0	3,088	0.00%
2020/08/19	1	281.50	1	279.50	277.00	0	3,152	0.00%
2020/08/13	1	284.50	1	288.00	278.50	0	3,336	0.00%
2020/08/12	1	289.00	1	293.00	286.00	0	3,417	0.00%
2020/08/10	1	318.00	1	305.00	307.00	0	3,462	0.00%
2020/08/07	4	318.75	7	322.79	315.00	-3	3,511	-0.09%
2020/08/06	3	312.33	2	314.00	315.00	1	3,510	0.03%
2020/08/04	7	284.57	7	279.00	282.00	0	3,510	0.00%
2020/08/03	3	280.50	11	277.50	280.00	-8	3,552	-0.23%
2020/07/31	1	265.00	0	0.00	264.00	1	3,556	0.03%
2020/07/29	4	257.50	4	257.00	251.00	0	3,790	0.00%
2020/07/27	0.1	251.00	1	249.50	249.50	-1	3,857	-0.02%
2020/07/24	1	255.50	1	253.50	254.00	0	3,887	0.00%
2020/07/23	1	251.00	1	249.00	248.50	0	3,955	0.00%
2020/07/22	2	254.00	9	257.50	253.00	-7	4,057	-0.17%
2020/07/21	1	252.00	1	252.00	250.50	0	4,192	0.00%
2020/07/20	14	249.89	2	252.75	250.00	12	4,312	0.28%
2020/07/17	1	248.00	1	240.00	245.00	0	4,411	0.00%
2020/07/15	3	261.67	2	257.00	255.00	1	4,604	0.02%
2020/07/14	1	263.00	0	0.00	260.50	1	4,646	0.02%
2020/07/13	2	258.75	2	261.25	259.50	0	4,659	0.00%
2020/07/10	4	267.13	4	265.63	258.00	0	4,641	0.00%
2020/07/09	5	264.50	6	260.58	257.00	-1	4,603	-0.02%
2020/07/08	1	265.50	0	0.00	262.00	1	4,623	0.02%
2020/07/07	2	261.25	5	260.50	258.00	-3	4,609	-0.07%
2020/07/06	5	261.90	5	260.20	259.50	0	4,605	0.00%
2020/07/03	4	258.00	4	257.13	257.00	0	4,588	0.00%
2020/07/02	7	256.86	5	258.80	258.00	2	4,592	0.04%
2020/07/01	4	259.88	3	260.50	259.00	1	4,599	0.02%
2020/06/30	1	276.00	0	0.00	263.00	1	4,557	0.02%
2020/06/29	2	274.75	4	273.50	279.00	-2	4,517	-0.04%
2020/06/24	2	263.25	2	258.00	258.00	0	4,455	0.00%
2020/06/23	3	264.17	4	267.75	269.00	-1	4,425	-0.02%
2020/06/22	6	269.50	4	265.63	264.00	2	4,396	0.05%
2020/06/19	6	275.33	7	272.79	274.00	-1	4,371	-0.02%
2020/06/18	1	278.50	3	278.50	275.00	-2	4,349	-0.05%
2020/06/17	8	278.25	9	276.61	274.00	-1	4,317	-0.02%
2020/06/16	5	275.10	6	272.00	274.00	-1	4,292	-0.02%
2020/06/15	19	283.68	40	281.18	269.50	-21	4,289	-0.49%
2020/06/12	16	276.22	19	278.82	277.00	-3	4,191	-0.07%
2020/06/11	4	272.13	9	269.28	264.00	-5	4,142	-0.12%
2020/06/10	10	275.95	9	272.50	270.00	1	4,136	0.02%
2020/06/09	11	272.18	5	273.60	273.00	6	4,134	0.15%
2020/06/08	24	279.17	2	275.75	277.50	22	4,133	0.53%
2020/06/05	4	284.88	3	278.00	277.00	1	4,098	0.02%
2020/06/04	17	290.29	14	292.50	281.00	3	4,084	0.07%
2020/06/03	6	270.92	5	275.50	281.00	1	3,973	0.03%
2020/06/02	4	248.25	7	248.50	255.50	-3	3,913	-0.08%
2020/06/01	4	249.00	10	251.10	245.00	-6	3,825	-0.16%
2020/05/29	35	238.51	34	242.84	244.00	1	3,753	0.03%
2020/05/27	3	224.67	4	223.38	227.00	-1	3,673	-0.03%
2020/05/26	5	229.90	12	231.29	224.50	-7	3,658	-0.19%
2020/05/25	1	237.50	1	240.50	236.00	0	3,603	0.00%
2020/05/22	16	252.53	13	246.62	241.50	3	3,652	0.08%
2020/05/21	12	235.46	4	239.75	241.50	8	3,663	0.22%
2020/05/20	4	236.50	4	237.75	237.50	0	3,674	0.00%
2020/05/19	12	240.21	19	234.66	232.00	-7	3,635	-0.19%
2020/05/18	13	247.92	8	247.69	246.50	5	3,540	0.14%
2020/05/15	5	234.00	4	232.00	232.50	1	3,466	0.03%
2020/05/14	9	247.72	14	246.57	235.50	-5	3,478	-0.14%
2020/05/13	2	241.75	7	240.00	247.50	-5	3,399	-0.15%
2020/05/12	5	232.10	4	234.13	230.00	1	3,318	0.03%
2020/05/11	2	227.00	7	228.79	231.00	-5	3,280	-0.15%
2020/05/08	8	238.25	0	0.00	235.00	8	3,238	0.25%
2020/05/07	18	248.72	15	248.13	249.50	3	3,257	0.09%
2020/05/06	9	238.56	14	243.57	242.50	-5	3,281	-0.15%
2020/05/05	14	230.68	12	229.13	229.00	2	3,181	0.06%
2020/05/04	12	220.17	3	221.83	220.00	9	3,141	0.29%
2020/04/30	11	215.95	8	215.94	216.50	3	3,192	0.09%
2020/04/29	2	224.75	5	225.30	227.50	-3	3,163	-0.09%
2020/04/28	8	222.63	14	224.43	224.00	-6	3,144	-0.19%
2020/04/27	14	223.04	11.1	223.27	218.00	2.9	3,046	0.10%
2020/04/24	17	216.82	11	216.45	218.00	6	2,939	0.20%
2020/04/23	13	205.88	41	205.96	207.00	-28	2,758	-1.01%
2020/04/22	26	192.29	29	192.07	195.00	-3	2,619	-0.11%
2020/04/21	21	189.36	18	187.06	183.00	3	2,476	0.12%
2020/04/20	18	182.06	22	183.52	190.50	-4	2,385	-0.17%
2020/04/17	8	170.19	7	172.57	173.50	1	2,230	0.04%
2020/04/16	25	167.42	5	169.50	168.00	20	2,165	0.92%
2020/04/15	0	0.00	3	163.83	165.00	-3	2,120	-0.14%
2020/04/14	4	164.38	4	162.13	161.00	0	2,099	0.00%
2020/04/13	6	159.75	8	160.06	163.00	-2	2,074	-0.10%
2020/04/10	0	0.00	1	153.00	153.00	-1	2,035	-0.05%
2020/04/09	5	153.70	0	0.00	152.50	5	2,024	0.25%
2020/04/07	1	154.50	0	0.00	149.50	1	1,990	0.05%
2020/04/06	0	0.00	1	151.50	152.50	-1	1,957	-0.05%
2020/03/20	0	0.00	3	128.00	127.50	-3	1,840	-0.16%
2020/03/19	0	0.00	10	138.00	124.50	-10	1,819	-0.55%
2020/03/18	0	0.00	1	143.00	138.00	-1	1,776	-0.06%
2020/03/16	0	0.00	3	141.83	145.00	-3	1,703	-0.18%
2020/03/13	0	0.00	2	132.50	132.00	-2	1,661	-0.12%
2020/03/12	1	142.00	1	151.00	142.50	0	1,625	0.00%
2020/03/11	0	0.00	1	153.00	148.50	-1	1,586	-0.06%
2020/03/10	2	151.25	35	154.60	152.50	-33	1,569	-2.10%
2020/03/09	4	167.38	32	160.52	160.00	-28	1,524	-1.84%
2020/03/06	6	167.08	2	168.25	167.50	4	1,458	0.27%
2020/03/05	1	162.50	0	0.00	161.50	1	1,367	0.07%
2020/03/04	13	165.85	4	165.00	163.00	9	1,349	0.67%
2020/03/03	40	164.13	1	164.00	164.00	39	1,323	2.95%
2020/03/02	21	164.76	17	168.35	164.00	4	1,292	0.31%
2020/02/27	18	164.53	0	0.00	167.00	18	1,250	1.44%
2020/02/26	4	162.50	7	163.64	162.50	-3	1,206	-0.25%
2020/02/25	9	169.33	20	175.43	165.00	-11	1,160	-0.95%
2020/02/24	8	174.50	8	174.81	173.50	0	1,057	0.00%
2020/02/21	16	168.59	3	170.00	167.50	13	927	1.40%
2020/02/20	1	163.00	0	0.00	164.00	1	864	0.12%
2020/02/18	3	163.67	3	164.33	164.00	0	829	0.00%
2020/02/17	1	170.00	1	165.00	161.00	0	803	0.00%
2020/02/13	2	161.00	2	160.00	161.50	0	727	0.00%
2020/02/12	2	164.00	2	160.25	161.00	0	711	0.00%
2020/02/11	2	161.50	3	159.00	161.00	-1	679	-0.15%
2020/02/10	4	168.00	13	165.58	162.50	-9	652	-1.38%
2020/02/07	12	156.75	11	162.41	166.50	1	543	0.18%
2020/02/06	1	158.50	0	0.00	151.50	1	417	0.24%
2020/02/05	6	167.83	3	168.33	162.50	3	334	0.90%
2020/02/04	13	195.62	5	187.30	180.50	8	270	2.96%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	3	177.00	0	0.00	177.00	3	112	2.66%
2020/01/20	2	142.50	0	0.00	146.50	2	69	2.89%
2020/01/14	3	133.50	0	0.00	133.00	3	53	5.66%
2020/01/13	7	134.00	0	0.00	134.00	7	53	13.07%
2019/11/05	0	0.00	1	137.00	135.00	-1	48	-2.07%
2019/11/01	1	135.50	0	0.00	135.00	1	47	2.13%
2019/10/31	1	138.00	1	138.00	138.00	0	45	0.00%
2019/10/23	1	136.00	0	0.00	136.00	1	50	1.97%
2019/08/21	1	145.00	0	0.00	145.00	1	32	3.08%
2019/07/30	1	148.50	1	149.50	149.50	0	28	0.00%
2018/06/14	1	183.00	1	179.50	180.00	0	27	0.00%
2018/01/02	0	0.00	1	154.50	157.00	-1	49	-2.03%