明達醫 (6527)-元大-龍潭券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.6
漲跌
▼0.9
漲幅
-1.10%
成交量
21張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	79.40	79.40	-1	49	-2.02%
2024/04/26	1	77.60	0	0.00	77.80	1	50	1.99%
2024/04/25	0	0.00	0	77.60	77.60	0	50	-0.06%
2024/03/21	3	84.13	0.1	84.70	83.90	2.9	47	6.04%
2024/03/18	1	85.10	0	0.00	85.40	1	50	2.00%
2024/03/14	1	85.70	0	0.00	85.60	1	51	1.96%
2024/03/08	1	86.00	0	0.00	85.70	1	50	1.96%
2024/03/07	0	0.00	1	86.90	86.30	-1	49	-2.01%
2024/03/05	0.1	87.30	0	0.00	86.90	0.1	49	0.12%
2024/02/29	0.1	86.80	0	0.00	86.20	0.1	49	0.12%
2024/01/29	0	0.00	1	86.20	86.20	-1	53	-1.88%
2024/01/26	1	86.10	0	0.00	86.20	1	53	1.88%
2024/01/25	0	0.00	0.1	87.50	86.40	-0.1	52	-0.24%
2024/01/24	0	0.00	0	87.00	86.60	0	52	-0.04%
2024/01/08	0	0.00	1	87.70	87.20	-1	60	-1.64%
2023/12/29	2	86.65	0	0.00	86.70	2	64	3.11%
2023/12/27	0	0.00	1	87.50	86.70	-1	71	-1.40%
2023/12/25	0	0.00	2	87.80	86.20	-2	72	-2.75%
2023/12/19	2	86.15	0	0.00	86.00	2	73	2.73%
2023/12/18	1	87.10	0	0.00	87.20	1	74	1.35%
2023/12/15	0	0.00	3	88.03	88.70	-3	74	-4.02%
2023/12/07	1	86.00	0	85.80	86.00	1	72	1.37%
2023/12/06	1	86.60	0	0.00	86.60	1	72	1.38%
2023/12/05	2	87.60	0	0.00	87.50	2	72	2.77%
2023/12/01	0	0.00	1	88.00	87.60	-1	72	-1.37%
2023/11/28	1	87.00	0	0.00	87.50	1	74	1.35%
2023/11/27	1	88.00	0	0.00	87.90	1	75	1.32%
2023/11/20	0	0.00	1	87.10	87.10	-1	83	-1.20%
2023/11/13	1	85.70	0	0.00	85.40	1	93	1.07%
2023/11/10	0.1	87.80	0	0.00	87.40	0.1	95	0.10%
2023/11/08	0	0.00	1	87.00	87.00	-1	101	-0.99%
2023/11/07	0.2	86.80	1	87.50	86.70	-0.8	104	-0.77%
2023/10/31	0	0.00	1	85.70	85.20	-1	129	-0.77%
2023/10/19	0	0.00	2	87.00	87.10	-2	224	-0.89%
2023/10/16	2	85.15	0	0.00	85.00	2	343	0.58%
2023/10/13	1	86.80	0	0.00	86.00	1	393	0.25%
2023/10/12	0.1	88.00	0	0.00	87.30	0.1	429	0.01%
2023/10/11	0.1	88.00	0	0.00	87.50	0.1	449	0.01%
2023/10/03	1	92.60	0.1	91.90	91.90	0.9	454	0.20%
2023/09/28	0.1	88.10	1	89.10	88.00	-0.9	453	-0.20%
2023/09/27	1	88.70	1	88.40	88.90	0	454	0.00%
2023/09/21	0.1	85.00	0	0.00	85.00	0.1	460	0.02%
2023/09/19	1	87.30	0.1	86.50	87.00	1	469	0.20%
2023/09/14	0.1	87.50	0	0.00	87.60	0.1	471	0.02%
2023/09/11	0	0.00	2	87.40	87.10	-2	478	-0.42%
2023/09/05	0.1	89.40	0	0.00	90.00	0.1	485	0.02%
2023/08/30	1	90.70	0	0.00	91.30	1	491	0.20%
2023/08/29	0	0.00	0	87.90	89.60	0	490	0.00%
2023/08/28	0.1	86.90	0	0.00	86.50	0.1	489	0.02%
2023/08/16	0	0.00	2	87.70	89.00	-2	518	-0.39%
2023/08/14	0	0.00	1	87.00	86.80	-1	523	-0.19%
2023/08/11	1	92.40	0	0.00	90.20	1	524	0.19%
2023/08/10	0	0.00	0	90.60	90.50	0	525	0.00%
2023/08/07	0	96.00	0	0.00	96.50	0	548	0.00%
2023/08/04	0	0.00	0	93.70	93.60	0	555	-0.01%
2023/08/02	0.1	93.40	0	91.30	90.80	0.1	570	0.01%
2023/07/28	0.1	105.64	0.1	105.50	105.00	0	619	0.00%
2023/07/27	0.1	105.00	0	0.00	103.00	0.1	629	0.01%
2023/07/26	0.1	107.25	1	106.00	106.00	-0.9	636	-0.15%
2023/07/25	0	115.50	4	111.92	117.00	-4	618	-0.65%
2023/07/24	1	115.43	1	109.00	114.50	0	593	0.01%
2023/07/21	3.1	114.85	4	114.51	114.00	-0.9	581	-0.16%
2023/07/20	4	116.77	6.1	117.92	119.00	-2	555	-0.37%
2023/07/19	5	111.30	3	107.73	113.50	2	507	0.39%
2023/07/18	7.1	104.13	2	101.51	103.50	5	479	1.05%
2023/07/17	2	99.37	82	99.92	100.50	-80	438	-18.25%
2023/07/14	5	90.78	1	91.40	91.60	4	406	0.99%
2023/07/06	1	83.80	3	82.60	82.60	-2	424	-0.47%
2023/06/27	1	84.20	0	0.00	84.60	1	427	0.23%
2023/06/26	0	0.00	1	82.00	82.40	-1	422	-0.24%
2023/06/20	1	81.40	0	0.00	81.70	1	430	0.23%
2023/06/05	1	81.80	0	0.00	81.70	1	476	0.21%
2023/06/02	2	81.10	0	0.00	81.30	2	479	0.42%
2023/06/01	0	0.00	1	80.80	80.70	-1	483	-0.21%
2023/05/26	2	80.75	1	82.80	81.20	1	533	0.19%
2023/05/25	2	82.60	0	0.00	85.10	2	523	0.38%
2023/05/24	1	79.00	0	0.00	79.00	1	510	0.20%
2023/05/18	0	0.00	2	78.55	78.50	-2	501	-0.40%
2023/05/11	0	0.00	10	81.50	81.40	-10	473	-2.12%
2023/05/09	6	90.79	1	95.30	89.20	5	442	1.14%
2023/05/08	6	94.45	1.1	95.11	93.30	4.9	425	1.16%
2023/05/05	2	98.11	33	99.90	99.00	-31	405	-7.64%
2023/05/03	2	84.15	0	0.00	87.00	2	353	0.57%
2023/04/21	0	0.00	13	77.61	76.30	-13	324	-4.01%
2023/04/20	0	0.00	0	82.00	79.90	0	311	-0.01%
2023/04/19	1	82.00	0	0.00	83.20	1	302	0.33%
2023/04/18	12	84.00	1	82.60	82.70	11	297	3.71%
2023/04/17	1	83.90	0	0.00	83.90	1	286	0.35%
2023/03/29	0	0.00	2	75.20	77.30	-2	239	-0.84%
2023/03/24	0	0.00	1	76.70	77.70	-1	232	-0.43%
2023/03/23	1	79.00	0	0.00	77.80	1	231	0.43%
2023/03/22	1	78.00	0	0.00	78.40	1	224	0.45%
2023/03/15	0	0.00	0	71.50	71.60	0	199	-0.02%
2023/03/10	0	75.30	0	0.00	74.20	0	197	0.02%
2023/03/09	0	0.00	1	76.10	76.80	-1	191	-0.52%
2023/03/08	2	73.00	0.1	71.30	73.30	1.9	177	1.05%
2023/03/07	0	71.90	2	72.20	71.80	-2	173	-1.13%
2023/03/06	0	0.00	1	75.50	74.10	-1	167	-0.60%
2023/03/03	2	76.02	0.1	75.90	76.00	2	162	1.22%
2023/03/01	0	67.10	20	67.69	70.50	-20	135	-14.72%
2023/02/23	0.1	61.10	0	0.00	60.80	0.1	113	0.05%
2023/02/22	0	60.60	0	0.00	61.10	0	117	0.01%
2023/02/09	0	0.00	3	57.10	57.50	-3	133	-2.25%
2023/02/06	1	58.20	0	0.00	58.20	1	133	0.75%
2023/02/03	0	0.00	0.1	57.10	56.90	-0.1	132	-0.06%
2023/02/01	2.1	57.01	0.1	56.92	57.00	2	131	1.51%
2023/01/31	0.1	56.60	0.1	56.60	56.60	0	132	-0.03%
2023/01/16	0.1	54.10	0	0.00	55.70	0.1	127	0.05%
2023/01/12	0.1	54.10	0	0.00	53.10	0.1	125	0.06%
2022/12/21	0	0.00	2	51.30	51.00	-2	148	-1.35%
2022/12/09	0	0.00	2	57.30	57.10	-2	168	-1.19%
2022/12/07	2	57.70	0	0.00	57.00	2	188	1.06%
2022/11/28	0	0.00	1	57.70	57.70	-1	246	-0.41%
2022/11/23	0	0.00	2	58.20	57.80	-2	254	-0.78%
2022/11/21	2	58.00	1	57.00	57.00	1	257	0.39%
2022/11/18	0	0.00	2	56.00	57.30	-2	264	-0.76%
2022/11/17	2	54.40	0	0.00	54.50	2	267	0.75%
2022/11/14	1	52.40	0	0.00	51.60	1	290	0.34%
2022/11/11	1	51.80	0	0.00	52.20	1	301	0.33%
2022/11/10	0	0.00	1	50.20	51.80	-1	315	-0.32%
2022/11/09	0	0.00	3	47.15	47.15	-3	330	-0.91%
2022/11/08	3	46.25	1	45.70	47.50	2	332	0.60%
2022/10/11	1	43.95	0	0.00	43.90	1	597	0.17%
2022/10/07	1	45.35	0	0.00	45.70	1	599	0.17%
2022/09/16	0	0.00	1	59.00	59.10	-1	581	-0.17%
2022/09/15	2	64.10	3	62.63	62.10	-1	572	-0.17%
2022/09/14	0	0.00	3	63.50	63.80	-3	558	-0.54%
2022/09/13	0	0.00	1	61.20	61.50	-1	549	-0.18%
2022/09/08	0	0.00	2	59.55	61.90	-2	541	-0.37%
2022/09/07	0	0.00	5.1	60.86	60.00	-5.1	535	-0.95%
2022/09/06	3	65.10	6	65.38	62.50	-3	527	-0.57%
2022/09/05	1	62.90	2	63.00	63.90	-1	500	-0.20%
2022/09/01	0	0.00	6	58.83	57.80	-6	480	-1.25%
2022/08/31	0	0.00	14	60.09	59.90	-14	475	-2.94%
2022/08/30	11	58.82	0	0.00	59.70	11	471	2.33%
2022/08/25	2	59.90	1	59.50	59.80	1	459	0.22%
2022/08/24	5	62.88	2.1	62.21	62.10	2.9	447	0.66%
2022/08/23	1	62.80	1	63.00	62.20	0	440	0.00%
2022/08/22	21	64.85	0	0.00	64.60	21	432	4.86%
2022/08/19	1	62.73	0	0.00	62.10	1	417	0.25%
2022/08/18	3.1	64.15	0	0.00	63.90	3.1	408	0.76%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/12	0	0.00	1	56.50	57.10	-1	347	-0.29%
2022/08/11	1	58.00	0.1	57.00	57.60	1	342	0.28%
2022/08/10	1	58.80	0	0.00	57.50	1	334	0.30%
2022/08/09	0.1	59.90	0	0.00	60.40	0.1	326	0.02%
2022/08/08	0	0.00	1	56.70	56.00	-1	309	-0.32%
2022/08/04	0	0.00	3	62.97	64.60	-3	272	-1.10%
2022/08/03	3	66.43	0.1	66.10	66.00	2.9	255	1.14%
2022/08/02	1.1	70.39	0	0.00	71.30	1.1	231	0.47%
2022/08/01	2	73.55	2	70.40	73.80	0	201	0.00%
2022/07/29	1	65.20	0	0.00	67.10	1	159	0.63%
2022/07/27	1	64.30	0	0.00	62.70	1	123	0.81%
2022/07/26	0	0.00	5	66.46	66.80	-5	106	-4.68%
2022/07/25	1	60.80	0	0.00	60.90	1	79	1.26%
2022/07/22	0	0.00	5	53.80	55.40	-5	70	-7.14%
2022/07/14	0	0.00	4	49.20	49.10	-4	51	-7.70%
2022/07/13	9	49.68	8	48.95	50.80	1	47	2.10%
2022/07/12	10	48.50	1	48.50	48.50	9	36	24.90%
2022/06/30	0	0.00	1	46.00	45.00	-1	26	-3.73%
2022/06/29	0	0.00	1	45.80	45.65	-1	26	-3.77%
2022/06/27	0	0.00	1	46.30	46.15	-1	27	-3.63%
2022/06/16	1	46.10	0	0.00	46.85	1	27	3.59%
2022/06/09	0	0.00	1	50.80	49.05	-1	27	-3.70%
2022/03/15	0	0.00	2	46.68	46.70	-2	37	-5.39%
2022/02/09	0	0.00	1	47.75	47.75	-1	41	-2.40%
2022/01/13	1	47.45	0	0.00	47.40	1	40	2.44%
2021/08/20	0	0.00	5	47.83	48.25	-5	37	-13.43%
2021/04/19	0	0.00	3	62.90	62.40	-3	66	-4.49%
2021/04/07	0	0.00	2	62.00	61.50	-2	57	-3.51%
2021/04/06	0	0.00	1	58.80	60.00	-1	53	-1.88%
2021/03/26	0	0.00	1	53.90	53.50	-1	42	-2.36%
2021/03/11	2	50.60	0	0.00	50.40	2	33	6.01%
2021/02/26	1	50.50	0	0.00	50.60	1	30	3.25%
2021/02/25	4	51.10	0	0.00	50.60	4	31	12.86%
2021/02/23	3	49.60	0	0.00	49.70	3	28	10.48%
2021/02/22	9	49.02	0	0.00	49.75	9	28	31.77%
2021/02/19	6	48.65	1	48.85	48.95	5	28	17.37%
2021/02/17	0	0.00	1	48.80	48.40	-1	28	-3.55%
2020/11/10	1	49.80	0	0.00	49.70	1	41	2.39%
2020/10/08	2	50.70	0	0.00	50.70	2	64	3.12%
2020/10/07	1	50.70	0	0.00	50.70	1	66	1.51%
2020/10/06	2	50.80	0	0.00	50.80	2	67	2.95%
2020/10/05	1	51.10	0	0.00	50.90	1	69	1.43%
2020/09/30	2	51.60	0	0.00	51.50	2	71	2.78%
2020/09/29	1	51.60	0	0.00	51.60	1	75	1.32%
2020/09/15	0	0.00	1	53.60	52.60	-1	82	-1.22%
2020/09/11	1	53.50	0	0.00	54.30	1	82	1.22%
2020/08/17	0	0.00	1	53.70	51.80	-1	105	-0.95%
2020/07/13	1	49.40	0	0.00	49.00	1	137	0.73%
2020/07/03	1	52.30	0	0.00	52.60	1	139	0.72%
2020/07/01	1	52.30	0	0.00	52.20	1	140	0.71%
2020/06/18	0	0.00	2	54.15	54.20	-2	145	-1.37%
2020/06/17	0	0.00	2	54.80	54.40	-2	144	-1.38%
2020/06/01	1	54.20	1	53.90	53.80	0	151	0.00%
2020/05/27	2	57.00	0	0.00	56.30	2	151	1.32%
2020/05/26	0	0.00	1	58.40	57.80	-1	147	-0.68%
2020/05/14	1	53.60	1	54.50	54.40	0	133	0.00%
2020/05/07	1	51.20	0	0.00	52.00	1	124	0.81%
2020/05/06	0	0.00	1	52.80	52.40	-1	121	-0.82%
2020/05/04	1	51.60	0	0.00	51.70	1	118	0.84%
2020/04/30	0	0.00	1	53.70	53.50	-1	117	-0.85%
2020/04/17	0	0.00	1	49.80	49.30	-1	104	-0.96%
2020/04/10	1	45.70	1	46.00	45.95	0	110	0.00%
2020/04/09	1	49.00	0	0.00	47.55	1	111	0.89%
2020/04/07	1	46.00	0	0.00	46.25	1	117	0.85%
2020/04/01	0	0.00	2	46.53	46.30	-2	141	-1.41%
2020/03/27	0	0.00	1	45.50	44.25	-1	175	-0.57%
2020/03/25	2	43.13	1	44.10	43.30	1	175	0.57%
2020/03/24	1	41.00	0	0.00	41.50	1	173	0.58%
2020/03/19	1	40.90	0	0.00	40.85	1	173	0.58%
2020/03/17	2	48.15	0	0.00	48.30	2	174	1.15%
2020/03/13	1	49.05	0	0.00	49.15	1	173	0.57%
2020/03/12	0	0.00	1	57.80	54.50	-1	172	-0.58%
2020/03/11	0	0.00	1	58.80	58.70	-1	172	-0.58%
2020/03/09	3	60.30	0	0.00	59.00	3	173	1.73%
2020/03/06	1	62.50	0	0.00	61.80	1	173	0.58%
2020/03/03	1	63.50	1	64.00	62.60	0	175	0.00%
2020/03/02	1	59.80	0	0.00	63.00	1	174	0.57%
2020/02/04	0	0.00	4	66.20	66.80	-4	170	-2.35%
2020/02/03	1	66.70	1	65.60	65.60	0	171	0.00%
2020/01/31	0	0.00	1	69.00	68.90	-1	171	-0.58%
2020/01/30	0	0.00	1	72.10	68.00	-1	170	-0.59%
2020/01/20	1	74.50	0	0.00	74.20	1	166	0.60%
2020/01/17	1	74.50	1	73.70	74.90	0	166	0.00%
2020/01/16	3	74.73	1	75.00	75.20	2	163	1.23%
2020/01/15	2	73.30	0	0.00	72.70	2	159	1.25%
2020/01/14	0	0.00	1	73.20	73.00	-1	158	-0.63%
2020/01/13	1	72.80	3	72.87	72.80	-2	157	-1.27%
2020/01/10	2	73.30	2	74.25	72.60	0	157	0.00%
2020/01/08	3	72.33	0	0.00	72.10	3	153	1.95%
2020/01/07	0	0.00	1	73.70	71.80	-1	155	-0.64%
2020/01/06	0	0.00	60	73.20	72.40	-60	152	-39.40%
2020/01/02	1	78.60	1	78.40	77.80	0	141	0.00%
2019/12/31	2	78.90	1	78.90	78.50	1	137	0.73%
2019/12/30	1	78.20	1	81.00	77.40	0	132	0.00%
2019/12/27	3	81.87	1	80.60	80.50	2	120	1.66%
2019/12/26	104	84.11	2	84.50	83.00	102	105	96.54%	大買/鉅額交易