北極星藥業-KY (6550)-元大-龍潭券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.0
漲跌
▼1.3
漲幅
-1.82%
成交量
1,448張
產業
上市生技醫療類股▼1.58%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	70.45	1	69.90	70.00	1	1,999	0.05%
2024/05/08	1	72.30	5	71.64	71.30	-4	1,994	-0.20%
2024/05/07	4	70.75	2	71.50	70.40	2	1,970	0.10%
2024/05/06	0	0.00	2	70.00	69.80	-2	1,956	-0.10%
2024/05/03	2.3	69.27	3	70.43	69.50	-0.7	1,954	-0.04%
2024/05/02	2	70.00	0	0.00	70.20	2	1,945	0.10%
2024/04/30	1	67.80	0	0.00	68.10	1	1,961	0.05%
2024/04/29	2	67.95	0	0.00	69.20	2	1,963	0.10%
2024/04/26	0	0.00	6	66.20	65.70	-6	1,960	-0.31%
2024/04/24	0	0.00	2	66.60	66.50	-2	1,994	-0.10%
2024/04/23	1	67.00	0	0.00	67.40	1	2,006	0.05%
2024/04/22	2	64.45	0	0.00	64.50	2	2,010	0.10%
2024/04/19	2	65.45	5	64.00	64.00	-3	2,007	-0.15%
2024/04/16	2.2	66.41	1	67.40	66.60	1.2	2,002	0.06%
2024/04/12	2	70.50	0	0.00	70.00	2	1,987	0.10%
2024/04/11	1	71.50	0	0.00	71.10	1	1,993	0.05%
2024/04/10	2	73.00	0	0.00	72.50	2	1,997	0.10%
2024/04/09	1	72.10	1	72.60	72.40	0	2,009	0.00%
2024/04/08	4	73.75	3	74.20	73.20	1	2,011	0.05%
2024/04/03	5	72.24	5	72.94	72.60	0	1,970	0.00%
2024/04/02	8	71.43	3	72.50	71.20	5	1,964	0.25%
2024/04/01	6	76.40	15	75.45	74.20	-9	1,923	-0.47%
2024/03/29	1	72.30	1	73.00	71.50	0	1,842	0.00%
2024/03/28	1	70.60	1	71.60	72.10	0	2,086	0.00%
2024/03/27	0	0.00	0.2	69.50	70.00	-0.2	2,168	-0.01%
2024/03/26	1	69.10	0	0.00	68.50	1	2,152	0.05%
2024/03/25	2	68.40	4	68.33	68.10	-2	2,120	-0.09%
2024/03/22	0	0.00	3	67.10	67.10	-3	2,098	-0.14%
2024/03/20	6	64.85	6	65.55	65.20	0	2,067	0.00%
2024/03/19	2	61.85	6	61.70	61.40	-4	2,028	-0.20%
2024/03/15	3	62.10	0	0.00	61.20	3	2,035	0.15%
2024/03/13	3	64.80	1	65.40	63.00	2	2,010	0.10%
2024/03/12	1	63.70	0	64.90	64.30	1	1,984	0.05%
2024/03/11	3	65.23	0	0.00	64.80	3	1,982	0.15%
2024/03/08	7.1	63.98	9	65.57	62.80	-1.9	1,945	-0.10%
2024/03/07	2.2	67.87	6	67.92	69.20	-3.8	1,848	-0.21%
2024/03/06	2	69.45	1	69.20	69.10	1	1,817	0.06%
2024/03/05	0	0.00	1	71.30	70.20	-1	1,813	-0.06%
2024/03/04	0	0.00	0.1	69.80	69.80	-0.1	1,794	-0.01%
2024/03/01	1	70.10	1	70.70	70.20	0	1,779	0.00%
2024/02/29	1	70.10	0	0.00	70.60	1	1,785	0.06%
2024/02/27	0	0.00	8	71.60	70.30	-8	1,782	-0.45%
2024/02/26	0	0.00	1	71.90	71.50	-1	1,771	-0.06%
2024/02/23	0.1	71.00	0	70.70	70.50	0.1	1,755	0.00%
2024/02/22	2	70.90	1	70.80	70.70	1	1,757	0.06%
2024/02/21	0	0.00	1	73.80	72.30	-1	1,746	-0.06%
2024/02/20	0	0.00	1	73.50	72.40	-1	1,767	-0.06%
2024/02/19	3.3	73.77	3.4	72.54	72.60	-0.1	1,787	-0.01%
2024/02/16	3	73.10	1.4	71.51	73.10	1.6	1,794	0.09%
2024/02/05	2	69.95	0	0.00	69.80	2	1,830	0.11%
2024/02/02	0	0.00	4.5	70.78	70.60	-4.5	1,848	-0.24%
2024/02/01	2.4	71.54	0	0.00	71.20	2.4	1,850	0.13%
2024/01/31	0	0.00	20	70.90	70.70	-20	1,848	-1.08%
2024/01/30	2.6	70.53	4	70.30	70.20	-1.4	1,847	-0.08%
2024/01/29	0	0.00	8	70.50	70.60	-8	1,856	-0.43%
2024/01/26	0	0.00	25	71.20	70.50	-25	1,850	-1.35%
2024/01/18	1	71.00	0	0.00	73.80	1	1,937	0.05%
2024/01/17	1	70.00	1	70.30	71.10	0	1,957	0.00%
2024/01/16	1	70.80	0	0.00	71.00	1	1,984	0.05%
2024/01/11	0	0.00	1	71.90	71.80	-1	2,007	-0.05%
2024/01/09	1	72.50	2	72.15	71.50	-1	2,025	-0.05%
2024/01/04	2	74.50	1	74.40	73.10	1	2,028	0.05%
2024/01/03	1	73.10	0	0.00	72.50	1	2,022	0.05%
2024/01/02	2	75.15	0	0.00	74.10	2	2,014	0.10%
2023/12/29	2	76.10	0	0.00	75.60	2	2,000	0.10%
2023/12/28	4.1	78.33	1	77.50	76.60	3.1	2,003	0.15%
2023/12/27	3	79.07	2	78.95	78.70	1	1,977	0.05%
2023/12/26	7.1	78.91	2	78.60	79.20	5.1	1,944	0.26%
2023/12/25	27	79.88	15	80.59	79.20	12	1,880	0.64%
2023/12/22	4	74.28	7.1	74.33	77.70	-3.1	1,586	-0.20%
2023/12/21	1	70.70	0	0.00	70.70	1	1,473	0.07%
2023/12/19	1	68.90	0.1	69.10	68.80	0.9	1,472	0.06%
2023/12/15	0	0.00	25.5	69.60	69.80	-25.5	1,484	-1.72%
2023/12/12	0.2	69.30	0	0.00	69.10	0.2	1,566	0.01%
2023/12/08	1.1	70.43	0	0.00	70.50	1.1	1,562	0.07%
2023/12/06	0	70.60	0	0.00	70.60	0	1,570	0.00%
2023/12/04	1	72.00	0	0.00	72.20	1	1,580	0.06%
2023/12/01	1	72.20	1	72.70	72.10	0	1,574	0.00%
2023/11/27	0.3	71.40	0	0.00	71.00	0.3	1,600	0.02%
2023/11/24	1.4	71.80	0	0.00	70.80	1.4	1,600	0.08%
2023/11/21	1	72.50	0	0.00	72.00	1	1,604	0.06%
2023/11/20	0	0.00	2	72.60	72.70	-2	1,605	-0.12%
2023/11/17	2	71.85	0	0.00	71.70	2	1,622	0.12%
2023/11/15	1	70.00	1	69.90	69.90	0	1,619	0.00%
2023/11/13	0.3	69.77	0	0.00	68.30	0.3	1,618	0.02%
2023/11/10	0.1	71.77	2	71.20	70.80	-1.9	1,589	-0.12%
2023/11/08	1	74.10	0	0.00	73.50	1	1,581	0.06%
2023/11/07	1	74.20	0	0.00	73.00	1	1,584	0.06%
2023/11/06	0	0.00	1.1	73.09	73.10	-1.1	1,583	-0.07%
2023/11/02	0	0.00	0.8	72.70	72.40	-0.8	1,608	-0.05%
2023/10/31	1	73.60	2.3	74.58	73.20	-1.3	1,595	-0.08%
2023/10/30	3	76.73	7	76.64	76.40	-4	1,617	-0.25%
2023/10/27	8	76.58	2	76.00	76.20	6	1,660	0.36%
2023/10/25	3	76.07	3	75.73	76.00	0	1,602	0.00%
2023/10/19	2	72.90	4	72.28	73.40	-2	1,637	-0.12%
2023/10/18	2	73.15	1	72.70	72.40	1	1,668	0.06%
2023/10/17	0	0.00	0.2	75.10	74.30	-0.2	1,705	-0.01%
2023/10/11	0.1	76.80	10.3	76.27	76.20	-10.2	2,047	-0.50%
2023/10/06	0	0.00	1	80.00	79.00	-1	2,075	-0.05%
2023/10/04	2.1	77.17	1	77.30	77.40	1.1	2,170	0.05%
2023/10/03	1	80.00	0	0.00	78.60	1	2,207	0.05%
2023/10/02	0	0.00	2	80.20	80.30	-2	2,278	-0.09%
2023/09/28	0.1	80.00	0	0.00	79.50	0.1	2,389	0.00%
2023/09/27	0	0.00	1	80.60	79.90	-1	2,443	-0.04%
2023/09/26	0.1	80.50	0	0.00	80.10	0.1	2,493	0.00%
2023/09/25	0	82.30	0	0.00	81.90	0	2,512	0.00%
2023/09/21	0	0.00	1	82.20	81.80	-1	2,570	-0.04%
2023/09/20	1	82.80	14	82.80	83.20	-13	2,582	-0.50%
2023/09/19	3.1	83.13	2	83.65	83.00	1.1	2,612	0.04%
2023/09/18	4	86.35	16	85.60	84.30	-12	2,610	-0.46%
2023/09/15	0	0.00	3	82.23	85.80	-3	2,595	-0.12%
2023/09/14	0	0.00	5	82.10	82.20	-5	2,577	-0.19%
2023/09/12	0.1	82.50	0	0.00	82.30	0.1	2,715	0.00%
2023/09/11	0	0.00	6	83.00	82.40	-6	2,798	-0.21%
2023/09/07	1	85.68	1	85.40	85.30	0	2,877	0.00%
2023/09/06	0	84.50	0	0.00	85.00	0	2,892	0.00%
2023/09/05	0	85.93	0	0.00	85.10	0	2,897	0.00%
2023/09/04	0	0.00	1	87.40	87.00	-1	2,913	-0.03%
2023/09/01	1	86.90	1.4	87.04	86.60	-0.4	2,915	-0.01%
2023/08/30	0	0.00	4.1	84.79	84.70	-4.1	2,904	-0.14%
2023/08/29	0	83.20	0	0.00	83.30	0	2,908	0.00%
2023/08/28	0	83.20	0	0.00	82.60	0	2,941	0.00%
2023/08/23	1	83.30	2	83.30	82.30	-1	3,122	-0.03%
2023/08/21	2	86.35	71	87.09	87.30	-69	3,104	-2.22%
2023/08/18	11	85.86	4.1	85.64	85.20	6.9	3,079	0.22%
2023/08/17	6	83.60	2	83.70	84.60	4	3,048	0.13%
2023/08/16	1	82.20	0	0.00	82.20	1	3,040	0.03%
2023/08/15	3	80.63	3	80.83	81.20	0	3,075	0.00%
2023/08/14	0	77.00	0	0.00	78.60	0	3,099	0.00%
2023/08/11	0	80.00	0	0.00	78.30	0	3,121	0.00%
2023/08/10	0	81.37	0	0.00	81.00	0	3,114	0.00%
2023/08/08	1	82.54	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	86.00	0	0.00	86.10	0	3,127	0.00%
2023/08/02	6	86.00	4.1	86.70	85.30	1.9	3,178	0.06%
2023/08/01	10.1	88.22	0	0.00	87.90	10.1	3,194	0.32%
2023/07/28	0	0.00	1.6	85.46	85.50	-1.6	3,262	-0.05%
2023/07/26	1	88.20	0	0.00	86.20	1	3,293	0.03%
2023/07/25	3	88.23	12	88.56	88.40	-9	3,265	-0.28%
2023/07/21	1.2	87.27	0	0.00	87.10	1.2	3,216	0.04%
2023/07/20	10	88.84	9.1	88.33	88.50	0.9	3,194	0.03%
2023/07/19	4	87.88	5	88.14	87.50	-1	3,170	-0.03%
2023/07/18	5	86.48	5	87.32	86.70	0	3,158	0.00%
2023/07/17	14	86.77	13	87.25	86.60	1	3,128	0.03%
2023/07/14	13	84.60	8	84.10	84.80	5	3,049	0.16%
2023/07/13	2	79.80	6	80.05	79.60	-4	2,968	-0.13%
2023/07/12	0	76.35	1	76.40	78.90	-1	2,940	-0.03%
2023/07/10	13	77.24	13	77.62	77.00	0	2,972	0.00%
2023/07/07	11.3	76.22	7	77.11	77.10	4.3	2,941	0.14%
2023/07/06	22.1	76.62	8	77.39	75.00	14.1	2,895	0.49%
2023/07/05	12.2	78.46	3	78.70	78.00	9.2	2,845	0.32%
2023/07/04	3.2	79.47	0	0.00	79.00	3.2	2,813	0.11%
2023/07/03	4.1	80.78	5.2	80.91	80.40	-1.1	2,823	-0.04%
2023/06/30	7	81.79	1	82.50	81.60	6	2,802	0.21%
2023/06/29	1	83.40	1	83.40	83.30	0	2,782	0.00%
2023/06/28	0	0.00	1	83.10	82.80	-1	2,820	-0.04%
2023/06/27	3	83.40	2.1	83.32	82.50	0.9	2,857	0.03%
2023/06/26	1	81.90	1	82.30	81.60	0	2,862	0.00%
2023/06/21	6.1	82.23	0	0.00	82.20	6.1	2,864	0.21%
2023/06/20	4	84.08	0	0.00	83.90	4	2,853	0.14%
2023/06/19	2	86.29	0	0.00	85.50	2	2,889	0.07%
2023/06/16	3	82.83	13	85.76	86.30	-10	2,906	-0.34%
2023/06/15	8	84.85	4	84.53	83.40	4	2,818	0.14%
2023/06/14	1	87.81	3	87.73	87.50	-2	2,918	-0.07%
2023/06/13	3	88.70	3.8	88.99	88.60	-0.8	2,956	-0.03%
2023/06/12	0	90.00	0	0.00	91.00	0	2,916	0.00%
2023/06/09	0	0.00	1	90.00	90.30	-1	2,914	-0.03%
2023/06/07	1	90.60	1	90.30	90.60	0	2,967	0.00%
2023/06/06	0	90.45	5	89.96	90.10	-5	2,987	-0.17%
2023/06/05	0	0.00	3	90.80	90.80	-3	2,985	-0.10%
2023/06/02	1	91.20	0	0.00	90.80	1	2,997	0.03%
2023/06/01	5	91.18	1	91.40	90.80	4	3,005	0.13%
2023/05/31	7	91.53	14	90.39	92.30	-7	3,014	-0.23%
2023/05/30	4	88.48	3	87.70	87.40	1	3,001	0.03%
2023/05/29	4	89.70	11	88.45	89.20	-7	2,973	-0.23%
2023/05/26	1	91.11	2	91.15	91.20	-1	2,901	-0.03%
2023/05/25	3	92.03	1	91.40	91.40	2	2,923	0.07%
2023/05/24	2	92.50	0	0.00	92.40	2	2,958	0.07%
2023/05/23	2	93.15	0.7	92.76	93.30	1.3	2,991	0.04%
2023/05/22	1	92.90	0	0.00	92.70	1	3,027	0.03%
2023/05/19	6	91.29	0	0.00	91.80	6	3,023	0.20%
2023/05/18	6	92.84	4	93.40	92.50	2	3,013	0.07%
2023/05/17	2	94.15	2	94.85	93.90	0	3,013	0.00%
2023/05/16	0	93.90	1.3	93.70	93.70	-1.3	3,013	-0.04%
2023/05/15	1	93.42	6	93.80	93.60	-5	3,034	-0.16%
2023/05/12	11	92.47	10	92.60	93.80	1	3,088	0.03%
2023/05/11	7	93.53	3.2	92.92	92.70	3.9	3,144	0.12%
2023/05/10	1	95.12	8	96.45	95.00	-7	3,180	-0.22%
2023/05/09	3	96.61	13.1	96.95	96.60	-10.1	3,239	-0.31%
2023/05/08	4	99.00	5	97.84	97.10	-1	3,313	-0.03%
2023/05/05	3.1	99.88	17	99.62	98.90	-13.9	3,339	-0.42%
2023/05/04	11	98.81	2.1	98.22	97.20	8.9	3,318	0.27%
2023/05/03	5	97.29	0	0.00	97.40	5	3,379	0.15%
2023/05/02	4.1	96.22	4	96.40	96.20	0.1	3,529	0.00%
2023/04/28	0	0.00	5	94.34	95.00	-5	3,579	-0.14%
2023/04/27	10	92.00	12	92.08	92.70	-2	3,582	-0.06%
2023/04/26	0	92.00	5.1	91.27	91.60	-5.1	3,595	-0.14%
2023/04/25	4	92.60	0	0.00	92.00	4	3,593	0.11%
2023/04/24	7	94.07	0	0.00	93.60	7	3,577	0.20%
2023/04/21	12.1	95.03	1	94.30	93.60	11.1	3,564	0.31%
2023/04/20	9.1	99.25	10	98.64	97.50	-0.9	3,562	-0.03%
2023/04/19	1	98.40	2	98.00	99.40	-1	3,578	-0.03%
2023/04/18	3.1	99.20	8.8	99.48	98.20	-5.8	3,602	-0.16%
2023/04/17	0	97.70	4.1	97.67	97.30	-4.1	3,587	-0.12%
2023/04/14	6	98.64	0	98.10	97.60	6	3,590	0.17%
2023/04/13	2	100.46	8	101.49	100.00	-6	3,552	-0.17%
2023/04/12	5.2	97.90	3	98.50	99.10	2.2	3,506	0.06%
2023/04/11	0	97.13	0.5	96.20	96.80	-0.5	3,531	-0.01%
2023/04/10	0	100.00	12.8	99.64	97.60	-12.8	3,666	-0.35%
2023/04/06	0	99.90	0	0.00	100.50	0	3,711	0.00%
2023/03/31	0	98.00	3	97.60	97.10	-3	3,719	-0.08%
2023/03/30	1	98.61	1	99.90	98.60	0	3,798	0.00%
2023/03/29	2	100.40	4	99.55	99.80	-2	3,833	-0.05%
2023/03/28	1	98.50	2	98.40	97.90	-1	3,904	-0.03%
2023/03/27	2	97.95	0	0.00	97.80	2	3,915	0.05%
2023/03/24	2	95.44	9	95.08	95.50	-7	3,956	-0.18%
2023/03/23	1	94.40	3	94.53	94.40	-2	3,971	-0.05%
2023/03/22	1	94.80	12	93.37	94.70	-11	4,078	-0.27%
2023/03/21	2	92.50	2	92.65	92.20	0	4,077	0.00%
2023/03/20	2	92.30	8	92.15	92.30	-6	4,125	-0.14%
2023/03/17	15	91.48	3	91.17	93.00	12	4,201	0.29%
2023/03/16	7.1	93.05	1	91.60	90.50	6.1	4,080	0.15%
2023/03/15	0	0.00	5	97.00	96.10	-5	4,121	-0.12%
2023/03/14	4	97.57	2	97.50	96.00	2	4,305	0.05%
2023/03/13	3	97.24	4	97.10	97.60	-1	4,434	-0.02%
2023/03/10	2.6	100.05	2	100.40	98.80	0.6	4,607	0.01%
2023/03/09	1	100.00	0	0.00	100.00	1	4,716	0.02%
2023/03/08	5	99.32	1.9	99.73	98.90	3.1	4,889	0.06%
2023/03/07	0.1	100.00	1	101.00	99.50	-0.9	4,977	-0.02%
2023/03/06	9	100.67	0	0.00	100.50	9	5,141	0.18%
2023/03/03	3	101.83	1	101.50	100.50	2	5,374	0.04%
2023/03/02	3	100.00	2	100.30	101.00	1	5,539	0.02%
2023/03/01	0	98.90	1.1	99.19	98.40	-1.1	5,832	-0.02%
2023/02/24	2	98.95	0	0.00	99.10	2	6,482	0.03%
2023/02/23	2	98.65	1	99.00	99.10	1	6,855	0.01%
2023/02/22	3.1	96.53	6	97.02	96.40	-2.9	7,019	-0.04%
2023/02/21	4	98.00	4	97.80	97.80	0	7,259	0.00%
2023/02/20	0.3	99.40	0	0.00	99.00	0.3	7,408	0.00%
2023/02/17	1	99.90	1	100.00	100.00	0	7,498	0.00%
2023/02/16	3	99.07	5	99.92	100.50	-2	7,644	-0.03%
2023/02/15	0.2	99.44	0.1	98.70	98.40	0.1	7,865	0.00%
2023/02/14	3	99.34	3	99.40	99.20	0	8,139	0.00%
2023/02/13	3	101.00	1	100.50	100.50	2	8,292	0.02%
2023/02/10	4	103.50	4	102.25	101.50	0	8,564	0.00%
2023/02/09	80	104.94	1	104.50	104.00	79	8,730	0.91%
2023/02/08	12.1	104.96	2	105.25	105.00	10.1	8,864	0.11%
2023/02/07	10	105.05	12	105.42	105.50	-2	9,109	-0.02%
2023/02/06	20.1	104.55	10	104.75	103.50	10.1	9,208	0.11%
2023/02/03	4	103.50	5	103.80	102.50	-1	9,393	-0.01%
2023/02/02	5	102.70	6	102.42	102.50	-1	9,599	-0.01%
2023/02/01	13	102.04	3.2	102.66	100.50	9.8	10,127	0.10%
2023/01/31	5.2	100.52	22	99.68	102.00	-16.8	10,486	-0.16%
2023/01/30	7.8	92.87	1	93.00	94.30	6.8	10,892	0.06%
2023/01/17	2	90.00	0	0.00	90.00	2	11,165	0.02%
2023/01/16	1	90.10	2	90.10	90.10	-1	11,413	-0.01%
2023/01/13	1.5	89.70	0	0.00	89.40	1.5	11,698	0.01%
2023/01/12	3	90.07	2	89.22	89.20	1	11,733	0.01%
2023/01/11	4	90.40	0	0.00	90.20	4	11,744	0.03%
2023/01/10	4.1	91.95	3	90.87	90.40	1.1	11,755	0.01%
2023/01/09	10.2	92.88	1.5	91.97	93.30	8.7	11,738	0.07%
2023/01/06	9.1	91.12	1.1	90.53	91.40	8	11,744	0.07%
2023/01/05	2	89.80	0	0.00	89.10	2	11,773	0.02%
2023/01/04	3	88.90	3	88.73	88.50	0	11,830	0.00%
2023/01/03	1.2	88.18	30	88.75	88.10	-28.8	11,858	-0.24%
2022/12/30	2	89.05	4	89.23	88.70	-2	11,862	-0.02%
2022/12/29	1	88.32	0	0.00	88.70	1	11,871	0.01%
2022/12/28	31	91.12	30.1	89.59	89.10	1	11,885	0.01%
2022/12/27	4.2	87.71	13	88.41	89.20	-8.8	11,791	-0.07%
2022/12/26	2.3	90.37	4.1	90.02	89.10	-1.8	12,579	-0.01%
2022/12/23	2.1	91.32	1.1	90.90	90.50	1.1	13,185	0.01%
2022/12/22	5.1	92.00	21.1	91.78	93.00	-16	14,443	-0.11%
2022/12/21	3	91.00	3.1	90.15	90.10	-0.1	14,907	0.00%
2022/12/20	5.1	91.81	11	91.94	90.40	-5.9	15,675	-0.04%
2022/12/19	7	97.88	11	96.27	94.70	-4	15,574	-0.03%
2022/12/16	7	100.13	7.1	99.39	98.00	-0.1	16,280	0.00%
2022/12/15	4.1	100.10	1	99.70	99.70	3.1	16,213	0.02%
2022/12/14	4	99.34	9	97.79	101.50	-5	16,297	-0.03%
2022/12/13	6.1	101.26	4	102.13	100.00	2.1	16,338	0.01%
2022/12/12	6	101.41	7	100.65	101.00	-1	16,348	-0.01%
2022/12/09	6	105.00	4	104.50	102.50	2	16,310	0.01%
2022/12/08	4.1	107.27	4	108.63	107.50	0.1	16,265	0.00%
2022/12/07	7.1	107.16	15.1	108.66	107.00	-8	16,300	-0.05%
2022/12/06	21.1	110.31	6	108.08	107.50	15.1	16,310	0.09%
2022/12/05	9	111.67	11	112.01	113.00	-2	16,272	-0.01%
2022/12/02	15.1	112.15	12	111.70	109.00	3.1	16,189	0.02%
2022/12/01	14	107.96	13	108.12	107.50	1	16,165	0.01%
2022/11/30	8	103.88	101.1	105.09	108.00	-93.1	16,087	-0.58%	大賣/
2022/11/29	10	100.39	11	100.18	101.00	-1	15,961	-0.01%
2022/11/28	11.1	102.10	5.1	103.19	101.50	6	15,917	0.04%
2022/11/25	59	106.28	37	109.47	103.00	22	15,806	0.14%
2022/11/24	14	112.21	26	111.60	110.50	-12	15,660	-0.08%
2022/11/23	21.1	111.95	19.1	113.03	113.00	2	15,531	0.01%
2022/11/22	93	113.41	59.5	115.39	110.00	33.6	15,273	0.22%
2022/11/21	31	111.32	34.3	114.28	116.00	-3.3	14,690	-0.02%
2022/11/18	15.1	104.23	11.1	104.19	105.50	4	14,430	0.03%
2022/11/17	12.4	103.61	18.1	102.70	102.00	-5.7	14,325	-0.04%
2022/11/16	13	99.52	29	100.40	100.50	-16	14,140	-0.11%
2022/11/15	4.1	98.61	5.1	99.01	97.80	-1	14,013	-0.01%
2022/11/14	9.1	99.53	21	98.63	98.50	-11.9	13,924	-0.09%
2022/11/11	10	101.09	8.1	101.81	101.00	1.9	13,818	0.01%
2022/11/10	40	101.20	10	99.53	98.50	30	13,671	0.22%
2022/11/09	12	99.20	18	99.47	98.30	-6	13,378	-0.04%
2022/11/08	78.5	101.25	22.5	101.55	96.80	56	13,199	0.42%
2022/11/07	35	98.79	23	97.60	98.00	12	12,924	0.09%
2022/11/04	8.1	95.15	7	94.73	94.20	1.1	12,713	0.01%
2022/11/03	17	93.82	17	94.23	94.50	0	12,529	0.00%
2022/11/02	19	92.79	6	92.18	92.30	13	12,232	0.11%
2022/11/01	5.1	90.30	9	91.15	92.30	-3.9	12,067	-0.03%
2022/10/31	15	89.18	13.1	89.99	90.10	2	11,805	0.02%
2022/10/28	64.2	89.49	59.1	89.97	86.30	5.1	11,604	0.04%
2022/10/27	32.1	88.41	42.7	90.17	91.20	-10.7	11,010	-0.10%
2022/10/26	58.3	81.20	60	82.51	84.10	-1.8	10,562	-0.02%
2022/10/25	3.3	85.21	1	88.80	81.40	2.3	9,977	0.02%
2022/10/24	17.4	92.03	11.1	90.78	88.50	6.3	9,638	0.07%
2022/10/21	44.3	99.62	21	98.76	95.10	23.3	9,397	0.25%
2022/10/20	1	96.00	0.2	106.00	105.50	0.8	9,116	0.01%
2022/10/19	1	99.00	0	0.00	96.70	1	9,119	0.01%
2022/10/18	2	99.60	0.2	99.97	99.00	1.8	9,122	0.02%
2022/10/17	6	94.08	1	94.00	98.00	5	9,101	0.05%
2022/10/14	1	95.00	6.1	97.71	98.00	-5.1	9,088	-0.06%
2022/10/13	4.3	94.70	0	0.00	93.60	4.3	9,041	0.05%
2022/10/12	5.2	103.86	3	100.55	104.00	2.2	8,992	0.02%
2022/10/11	7.3	114.07	4	114.98	111.50	3.3	8,909	0.04%
2022/10/07	3	123.50	1	124.00	123.50	2	8,880	0.02%
2022/10/06	6	125.58	1	125.50	125.50	5	8,862	0.06%
2022/10/05	2	121.78	5.3	124.45	120.50	-3.2	8,836	-0.04%
2022/10/04	0.1	124.00	1.3	128.08	127.00	-1.3	8,787	-0.01%
2022/10/03	37.3	127.66	37.8	125.16	119.50	-0.5	8,724	-0.01%
2022/09/30	42.4	129.63	26.2	129.65	128.00	16.2	7,874	0.21%
2022/09/29	105.1	139.81	108.2	139.06	139.00	-3	7,222	-0.04%	大買/大賣/
2022/09/28	34.6	149.56	15.2	149.71	142.00	19.4	5,926	0.33%
2022/09/27	56.3	163.39	80.6	165.12	157.50	-24.3	5,389	-0.45%
2022/09/26	4.1	174.50	3	174.50	174.50	1.1	4,619	0.02%
2022/09/23	63	210.56	36.4	209.17	193.50	26.5	4,652	0.57%
2022/09/22	0	0.00	3	215.00	215.00	-3	3,945	-0.08%
2022/09/20	9	196.39	7	200.27	195.50	2	3,987	0.05%
2022/09/19	16.2	197.35	4	199.75	193.00	12.2	3,897	0.31%
2022/09/16	1	206.00	0.1	206.57	208.00	0.9	3,753	0.02%
2022/09/15	4.3	206.76	1.4	207.72	202.00	2.9	3,738	0.08%
2022/09/14	0.1	205.66	1.1	206.09	206.50	-1	3,705	-0.03%
2022/09/13	5.2	204.14	2.2	207.99	204.50	3	3,660	0.08%
2022/09/12	5.4	202.52	12.2	204.49	208.00	-6.8	3,616	-0.19%
2022/09/08	19.2	182.88	5.3	185.23	194.50	13.8	3,553	0.39%
2022/09/07	2.7	181.34	3.5	179.31	177.00	-0.8	3,455	-0.02%
2022/09/06	26.5	211.05	36.1	211.01	196.50	-9.7	3,413	-0.28%
2022/09/05	6	215.08	6.3	214.22	218.00	-0.3	3,252	-0.01%
2022/09/02	1.1	199.44	0.1	199.50	198.50	1	3,182	0.03%
2022/09/01	3.1	188.95	2.1	187.77	188.50	1.1	3,100	0.03%
2022/08/31	6	184.25	2	181.75	183.50	4	3,050	0.13%
2022/08/30	8.4	172.96	1.1	174.67	177.50	7.3	3,020	0.24%
2022/08/29	14	178.39	8	178.31	179.50	6	3,015	0.20%
2022/08/26	3	172.00	4	170.27	175.00	-1	2,963	-0.03%
2022/08/25	7.1	163.07	0	0.00	162.50	7.1	2,883	0.25%
2022/08/24	9.1	161.65	10	164.05	164.00	-0.9	2,798	-0.03%
2022/08/23	1.1	145.17	0	150.00	150.00	1	2,662	0.04%
2022/08/22	5	146.19	10	147.35	146.00	-5	2,562	-0.20%
2022/08/19	1	137.00	16	136.78	142.00	-15	2,459	-0.61%
2022/08/18	28	134.86	1	131.00	136.00	27	2,397	1.13%
2022/08/17	1.6	132.61	10.5	131.08	130.50	-9	2,351	-0.38%
2022/08/16	4	131.38	10	134.36	135.00	-6	2,304	-0.26%
2022/08/12	1	123.50	1	124.50	123.50	0	2,263	0.00%
2022/08/10	0.2	123.50	6	123.83	122.50	-5.8	2,246	-0.26%
2022/08/09	0.2	119.23	0	122.00	123.00	0.2	2,234	0.01%
2022/08/08	1	117.01	0	0.00	117.50	1	2,234	0.05%
2022/08/05	0.6	116.40	0	116.00	116.00	0.5	2,325	0.02%
2022/08/04	0.2	114.50	4	115.48	114.00	-3.8	2,311	-0.17%
2022/08/03	2.1	117.80	8.6	117.03	116.00	-6.6	2,287	-0.29%
2022/08/02	0	0.00	4	125.50	124.00	-4	2,219	-0.18%
2022/08/01	0	125.50	14.1	125.01	127.00	-14.1	2,211	-0.64%
2022/07/29	1	125.56	0	0.00	126.50	1	2,219	0.05%
2022/07/28	1	126.50	26	126.54	127.50	-25	2,236	-1.12%
2022/07/27	0.1	127.73	0.1	126.50	126.00	0	2,240	0.00%
2022/07/26	2	125.25	0	0.00	124.50	2	2,242	0.09%
2022/07/25	15.1	127.90	0.4	128.00	127.00	14.7	2,225	0.66%
2022/07/22	0	122.50	1	121.06	124.50	-1	2,182	-0.05%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	3	120.00	0	120.00	119.00	3	2,169	0.14%
2022/07/19	2	121.25	14	122.00	121.50	-12	2,189	-0.55%
2022/07/18	1	120.50	15.9	121.87	122.00	-14.9	2,175	-0.68%
2022/07/14	0	117.00	0.1	117.73	117.00	-0.1	2,156	0.00%
2022/07/13	0	113.00	0	114.00	114.00	0	2,145	0.00%
2022/07/12	3	111.83	0	0.00	111.50	3	2,142	0.14%
2022/07/11	2.3	112.81	0	114.50	115.00	2.2	2,144	0.10%
2022/07/08	1	111.50	0	0.00	111.00	1	2,138	0.05%
2022/07/07	0.4	112.55	0.9	111.00	112.00	-0.4	2,167	-0.02%
2022/07/06	0	0.00	0.7	115.50	113.50	-0.7	2,179	-0.03%
2022/07/05	0	115.00	2.1	114.30	117.50	-2.1	2,178	-0.09%
2022/07/04	0.2	111.69	1	110.52	111.00	-0.9	2,224	-0.04%
2022/07/01	6.5	111.49	0	112.00	113.50	6.5	2,248	0.29%
2022/06/30	5.1	117.53	12.1	118.41	115.50	-7	2,248	-0.31%
2022/06/29	6	119.42	1	117.15	119.00	5	2,204	0.23%
2022/06/28	6	114.42	5.3	113.54	114.00	0.8	2,160	0.03%
2022/06/27	2.1	110.02	2.1	109.50	109.50	0	2,112	0.00%
2022/06/24	1.1	108.52	0	0.00	108.50	1.1	2,104	0.05%
2022/06/23	1	110.00	8.1	110.92	110.00	-7.1	2,132	-0.33%
2022/06/22	0	106.50	2	107.00	105.50	-2	2,140	-0.09%
2022/06/21	1	107.00	2	109.00	107.50	-1	2,187	-0.05%
2022/06/20	13.1	107.90	3	110.00	105.50	10.1	2,173	0.46%
2022/06/17	34.1	110.79	10	109.00	109.50	24.1	2,128	1.13%
2022/06/16	4.3	107.67	7	107.50	108.50	-2.7	2,075	-0.13%
2022/06/15	1.1	94.91	5	97.16	99.00	-3.9	2,017	-0.19%
2022/06/14	3.1	87.75	0.2	88.80	90.00	2.9	1,993	0.15%
2022/06/10	0	0.00	1	93.50	94.10	-1	1,990	-0.05%
2022/06/08	1	93.00	5	93.50	93.90	-4	2,000	-0.20%
2022/06/07	2.5	91.42	3	91.50	90.70	-0.6	2,012	-0.03%
2022/06/06	13.5	95.10	3	96.60	95.20	10.5	1,981	0.53%