鉅明 (8928)-元大-龍潭券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
38張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	35.40	0	0.00	35.40	2	128	1.56%
2024/05/28	1	35.55	0	0.00	35.70	1	120	0.83%
2024/05/24	0	0.00	0	34.05	34.20	0	112	-0.02%
2024/05/09	1	34.45	0	0.00	33.70	1	95	1.05%
2024/05/08	0	0.00	91	35.22	34.85	-91	85	-106.64%
2024/03/19	0	0.00	1	28.90	28.70	-1	32	-3.12%
2024/03/06	1	31.15	0	0.00	30.80	1	29	3.35%
2024/02/22	1	31.20	0	0.00	30.90	1	30	3.33%
2024/01/23	0	30.95	0	0.00	30.60	0	40	0.06%
2023/10/19	1	33.05	0	0.00	33.05	1	98	1.02%
2023/10/06	1	34.60	0	0.00	34.60	1	98	1.01%
2023/09/27	0	0.00	2	34.80	34.65	-2	99	-2.02%
2023/09/26	2	35.65	0	0.00	35.40	2	97	2.05%
2023/09/25	0	0.00	8	35.77	35.45	-8	90	-8.81%
2023/08/21	10	32.40	0	0.00	32.50	10	82	12.10%
2023/07/28	7	37.50	0	0.00	37.55	7	85	8.21%
2023/07/06	60	38.02	0	0.00	37.80	60	112	53.19%
2023/07/05	20	37.88	0	0.00	37.85	20	111	17.91%
2023/05/08	0	0.00	1	38.20	38.30	-1	300	-0.33%
2023/05/04	0	0.00	8	37.50	37.55	-8	301	-2.66%
2023/05/03	0	0.00	2	37.55	37.45	-2	301	-0.66%
2023/04/26	0	0.00	1	36.35	36.60	-1	302	-0.33%
2023/04/25	10	36.50	0	0.00	36.30	10	302	3.31%
2023/04/24	0	0.00	1	37.50	36.95	-1	304	-0.33%
2023/03/03	1	41.50	0	0.00	41.75	1	346	0.29%
2023/03/01	2	40.98	0	0.00	41.70	2	319	0.63%
2023/02/24	4	44.99	0.3	45.50	44.80	3.8	270	1.39%
2023/01/10	0.3	42.20	0	0.00	41.90	0.3	194	0.13%
2022/12/09	0	0.00	1	41.20	40.55	-1	180	-0.56%
2022/09/28	2	34.75	0	0.00	34.45	2	378	0.53%
2022/09/14	0	0.00	1	39.70	40.30	-1	439	-0.23%
2022/09/07	0	0.00	2.1	41.10	40.80	-2.1	468	-0.44%
2022/09/06	1	41.90	0	0.00	41.80	1	472	0.21%
2022/09/05	2.1	44.73	2	42.40	42.20	0.1	473	0.01%
2022/09/02	2	44.33	4.1	45.07	45.30	-2.1	464	-0.45%
2022/08/31	1	42.85	2	42.95	42.80	-1	454	-0.22%
2022/08/30	1	42.30	1	41.80	41.80	0	508	0.00%
2022/08/29	0	0.00	2	39.85	40.10	-2	520	-0.38%
2022/08/22	1	41.40	0	0.00	40.80	1	651	0.15%
2022/08/19	0	0.00	1	40.45	40.45	-1	699	-0.14%
2022/08/17	1	40.15	1	40.10	40.15	0	909	0.00%
2022/08/11	1	39.30	0	0.00	39.25	1	1,124	0.09%
2022/08/09	2	40.03	0	0.00	40.00	2	1,354	0.15%
2022/08/04	0	41.30	0	0.00	41.60	0	1,545	0.00%
2022/07/28	1	44.55	0	0.00	44.40	1	1,881	0.05%
2022/07/26	1	44.50	0	0.00	44.70	1	1,880	0.05%
2022/07/22	0.1	45.60	0	0.00	45.50	0.1	1,869	0.00%
2022/07/21	0	45.60	0	0.00	45.70	0	1,869	0.00%
2022/07/18	1.1	46.15	1	46.15	46.05	0.1	1,858	0.00%
2022/07/07	0	0.00	5.1	41.90	42.35	-5.1	1,820	-0.28%
2022/07/04	0.1	40.80	0	0.00	41.30	0.1	1,816	0.00%
2022/06/27	1	44.80	3	45.00	45.10	-2	1,784	-0.11%
2022/06/22	1	42.90	0	0.00	43.40	1	1,765	0.06%
2022/06/16	1	44.70	0.1	45.25	44.35	0.9	1,734	0.05%
2022/06/15	5	45.50	0	0.00	45.60	5	1,730	0.29%
2022/06/13	0	0.00	0.1	44.75	44.65	-0.1	1,723	0.00%
2022/06/08	4	46.15	0	0.00	45.80	4	1,698	0.24%
2022/06/07	0.1	50.62	0.1	51.20	50.70	0.1	1,630	0.00%
2022/06/06	2	50.30	2	49.15	49.90	0	1,610	0.00%
2022/06/02	1.1	49.54	4	49.65	50.00	-2.9	1,580	-0.18%
2022/06/01	1	49.50	1	49.00	48.20	0	1,545	0.00%
2022/05/31	3	48.75	1	49.25	48.65	2	1,526	0.13%
2022/05/30	3	49.33	4	49.28	49.35	-1	1,510	-0.07%
2022/05/27	1	51.50	8	50.76	49.15	-7	1,482	-0.47%
2022/05/26	37	51.56	0	0.00	50.70	37	1,432	2.58%
2022/05/25	5	52.00	35.1	52.72	54.00	-30.1	1,328	-2.26%
2022/05/24	10	49.12	3	50.43	49.10	7	1,220	0.57%
2022/05/23	11	50.86	17	50.86	51.00	-6	1,180	-0.51%
2022/05/20	47	50.44	30	49.53	49.00	17	1,137	1.49%
2022/05/19	1.1	51.38	5	51.48	51.60	-3.9	1,061	-0.37%
2022/05/18	13	52.04	24	51.08	51.50	-11	1,011	-1.09%
2022/05/17	3	48.05	12	48.21	49.65	-9	878	-1.02%
2022/05/16	26	47.63	26	47.33	47.20	0	772	0.00%
2022/05/13	18	45.51	116	45.51	46.50	-98	682	-14.36%	大賣/
2022/05/12	16	44.69	43	44.62	44.70	-27	615	-4.38%
2022/05/11	6	44.38	1	45.45	44.30	5	564	0.89%
2022/05/10	2	44.00	2.3	44.68	44.85	-0.3	462	-0.06%
2022/05/09	3.1	44.28	30	44.17	41.90	-26.9	367	-7.32%
2022/05/06	1	41.10	1	41.55	41.10	0	254	0.00%
2022/04/14	0	0.00	4	37.50	37.50	-4	176	-2.27%
2022/04/08	10	38.40	0	0.00	38.45	10	168	5.92%
2022/04/07	0.2	38.50	0	0.00	38.50	0.2	168	0.12%
2022/04/01	77	38.16	0	0.00	38.15	77	162	47.48%
2022/03/28	0	0.00	0	37.50	37.50	0	143	-0.02%
2022/03/25	0	0.00	0	37.45	37.45	0	142	-0.02%
2022/03/24	0.1	37.55	0	0.00	37.45	0.1	141	0.04%
2022/03/23	3	37.65	0	0.00	37.60	3	139	2.15%
2022/03/11	2	36.25	0	0.00	36.85	2	116	1.72%
2022/02/24	0	0.00	1	36.35	36.10	-1	92	-1.08%
2022/02/23	2	37.28	1	36.95	37.00	1	88	1.13%
2022/02/21	5	36.50	0	0.00	36.70	5	74	6.68%
2022/02/09	58	35.93	0	0.00	36.05	58	70	82.29%
2021/10/29	1	34.40	1	34.35	34.35	0	142	0.00%
2021/10/18	0	0.00	2	33.55	33.60	-2	147	-1.35%
2021/08/26	0	0.00	1	34.45	34.60	-1	275	-0.36%
2021/08/24	0	0.00	1	34.10	34.20	-1	282	-0.35%
2021/08/19	2	34.53	0	0.00	33.85	2	286	0.70%
2021/08/10	2	37.78	0	0.00	37.05	2	298	0.67%
2021/08/09	0	0.00	1	37.25	37.05	-1	286	-0.35%
2021/08/05	0	0.00	8	36.98	36.30	-8	274	-2.92%
2021/07/20	5	35.20	0	0.00	35.10	5	433	1.15%
2021/07/19	1	35.55	0	0.00	35.55	1	437	0.23%
2021/07/16	5	35.85	0	0.00	35.75	5	460	1.09%
2021/07/15	5	35.75	0	0.00	36.00	5	462	1.08%
2021/07/06	1	37.00	0	0.00	37.30	1	468	0.21%
2021/06/23	0	0.00	1	36.60	36.60	-1	593	-0.17%
2021/06/17	0	0.00	0.1	36.35	36.60	-0.1	585	-0.01%
2021/06/16	1	36.20	0	0.00	36.35	1	585	0.17%
2021/06/15	0.1	36.40	0	0.00	36.65	0.1	584	0.01%
2021/05/28	0	0.00	1	34.50	34.30	-1	791	-0.13%
2021/05/26	1	34.20	0	0.00	34.15	1	792	0.13%
2021/05/25	1	34.65	1	34.15	34.10	0	793	0.00%
2021/05/17	0	0.00	3	30.05	29.50	-3	782	-0.38%
2021/05/12	0	0.00	1	31.90	32.00	-1	770	-0.13%
2021/05/10	2	37.25	1	36.90	36.50	1	751	0.13%
2021/05/07	5	36.70	5	36.14	36.30	0	740	0.00%
2021/05/05	0	0.00	1	33.50	33.90	-1	722	-0.14%
2021/05/03	3	36.75	0	0.00	35.00	3	705	0.43%
2021/04/29	3	37.50	2	37.00	36.75	1	695	0.14%
2021/04/28	2	37.95	3	38.45	37.90	-1	673	-0.15%
2021/04/27	0	0.00	1	36.30	36.15	-1	609	-0.16%
2021/04/22	15	36.88	12	36.01	35.85	3	582	0.52%
2021/04/12	0	0.00	3	36.55	36.20	-3	537	-0.56%
2021/04/09	0	0.00	1	37.10	37.15	-1	528	-0.19%
2021/04/08	1	38.05	0	0.00	37.35	1	508	0.20%
2021/04/07	3	35.97	1	36.35	36.40	2	456	0.44%
2021/04/06	1	35.00	0	0.00	34.80	1	393	0.25%
2021/03/17	1	34.00	2	34.30	33.65	-1	345	-0.29%
2021/03/16	1	34.45	1	33.20	33.70	0	340	0.00%
2021/03/15	0	0.00	1	32.75	32.80	-1	321	-0.31%
2021/03/12	3	32.62	0	0.00	32.45	3	315	0.95%
2021/03/10	0	0.00	1	33.80	33.25	-1	298	-0.34%
2021/03/09	2	34.55	2	34.60	33.55	0	290	0.00%
2021/03/08	10	35.73	9	35.52	35.10	1	260	0.38%
2021/03/05	1	31.75	1	34.40	34.40	0	150	0.00%
2021/03/04	2	31.33	2	31.30	31.30	0	110	0.00%
2020/09/18	0	0.00	5	30.30	30.30	-5	204	-2.44%
2020/09/11	1	32.65	1	30.55	30.85	0	198	0.00%
2020/09/10	5	32.07	1	31.50	32.00	4	186	2.15%
2020/09/08	1	31.00	0	0.00	30.05	1	163	0.61%
2020/09/01	0	0.00	4	28.50	28.45	-4	150	-2.66%
2020/08/28	0	0.00	2	28.00	28.35	-2	151	-1.32%
2020/08/13	0	0.00	22	29.19	29.25	-22	189	-11.62%
2020/08/12	0	0.00	1	29.00	29.00	-1	182	-0.55%
2020/08/07	0	0.00	1	29.05	29.00	-1	177	-0.56%
2020/08/04	24	28.88	84	28.85	28.85	-60	179	-33.37%
2020/08/03	0	0.00	6	28.95	28.80	-6	186	-3.22%
2020/07/28	0	0.00	1	28.35	28.40	-1	195	-0.51%
2020/07/24	1	28.95	0	0.00	28.90	1	199	0.50%
2020/07/22	1	29.10	1	29.25	29.30	0	202	0.00%
2020/07/21	0	0.00	14	29.05	29.20	-14	202	-6.92%
2020/07/17	2	28.80	20	28.85	29.00	-18	201	-8.94%
2020/07/15	1	29.00	0	0.00	28.90	1	205	0.49%
2020/07/14	1	28.85	0	0.00	28.90	1	208	0.48%
2020/07/13	30	28.95	0	0.00	28.85	30	209	14.31%
2020/07/10	2	28.93	0	0.00	28.75	2	211	0.94%
2020/07/03	0	0.00	1	28.70	28.75	-1	220	-0.45%
2020/06/30	1	28.40	0	0.00	28.45	1	220	0.45%
2020/06/08	0	0.00	1	29.85	29.80	-1	273	-0.37%
2020/05/25	30	27.55	0	0.00	27.55	30	254	11.79%
2020/05/22	1	27.60	0	0.00	27.60	1	255	0.39%
2020/05/21	30	27.36	0	0.00	27.50	30	253	11.83%
2020/05/20	14	27.04	0	0.00	27.05	14	249	5.62%
2020/05/19	20	26.65	0	0.00	26.75	20	247	8.08%
2020/04/14	0	0.00	1	25.50	25.50	-1	240	-0.42%
2020/04/13	1	25.10	0	0.00	25.10	1	240	0.42%
2020/03/12	1	26.30	0	0.00	26.15	1	192	0.52%
2019/11/11	0	0.00	5	38.50	38.25	-5	772	-0.65%
2019/10/30	0	0.00	2	38.60	38.95	-2	770	-0.26%
2019/10/29	5	38.98	0	0.00	38.60	5	774	0.65%
2019/10/18	0	0.00	1	38.90	38.80	-1	814	-0.12%
2019/10/14	0	0.00	1	40.10	39.55	-1	807	-0.12%
2019/09/24	1	40.70	0	0.00	40.30	1	831	0.12%
2019/09/23	1	41.45	1	42.05	40.50	0	823	0.00%
2019/09/20	0	0.00	1	41.75	41.50	-1	809	-0.12%
2019/09/18	0	0.00	1	41.80	42.45	-1	763	-0.13%
2019/09/17	1	40.70	0	0.00	40.95	1	714	0.14%
2019/09/04	1	39.80	0	0.00	39.15	1	593	0.17%
2019/08/27	4	37.24	6	36.71	37.60	-2	465	-0.43%
2019/08/23	2	33.90	0	0.00	34.00	2	356	0.56%
2019/07/30	0	0.00	1	32.90	32.60	-1	473	-0.21%
2019/07/29	1	32.90	0	0.00	33.20	1	522	0.19%
2019/07/17	0	0.00	1	34.50	34.20	-1	717	-0.14%
2019/07/08	1	34.25	0	0.00	34.50	1	698	0.14%
2019/05/22	0	0.00	1	33.00	32.60	-1	547	-0.18%
2019/05/21	1	32.30	0	0.00	32.75	1	525	0.19%
2019/05/09	2	33.10	2	30.45	30.65	0	458	0.00%
2019/05/08	3	32.55	13	32.68	32.55	-10	433	-2.31%
2019/05/06	1	33.10	1	33.40	33.20	0	378	0.00%
2019/05/02	0	0.00	2	30.95	30.60	-2	277	-0.72%
2019/04/26	30	31.68	28	31.07	32.20	2	210	0.95%
2019/04/25	13	30.62	3	29.57	29.45	10	135	7.36%
2018/08/09	0	0.00	4	26.10	26.50	-4	106	-3.77%
2018/05/17	0	0.00	1	27.75	27.80	-1	148	-0.68%
2018/05/09	0	0.00	1	27.60	27.45	-1	139	-0.72%
2018/05/07	23	28.50	19	28.46	27.65	4	129	3.09%
2018/04/11	1	25.30	0	0.00	25.35	1	67	1.48%
2018/03/26	1	23.70	1	23.65	23.75	0	57	0.00%
2018/02/09	0	0.00	1	22.70	22.60	-1	51	-1.93%
2018/01/19	1	23.10	0	0.00	23.20	1	77	1.28%
2018/01/04	1	23.80	0	0.00	23.70	1	96	1.04%