偉聯 (9912)-元大-龍潭券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
296張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	110	12.55	12.55	-110	213	-51.55%	大賣/鉅額交易
2024/04/17	0	11.85	0	0.00	11.60	0	196	0.00%
2024/04/16	2	11.48	0	0.00	11.45	2	202	0.99%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.00%
2024/03/29	2	11.65	0	0.00	11.60	2	253	0.79%
2024/03/28	1	11.55	0	0.00	11.55	1	255	0.39%
2024/03/22	1	11.85	0	0.00	11.85	1	259	0.38%
2024/03/21	2	11.88	0	0.00	11.70	2	262	0.76%
2024/03/20	0	12.00	0	0.00	11.65	0	263	0.00%
2024/03/19	0	11.85	0	0.00	11.70	0	266	0.00%
2024/03/18	0	11.55	0	0.00	11.40	0	280	0.00%
2024/03/15	0	11.80	0	0.00	11.40	0	290	0.00%
2024/03/13	58	12.00	0	0.00	11.85	58	286	20.21%
2024/03/07	20	12.44	0	0.00	12.50	20	271	7.37%
2024/03/05	10	12.82	0	0.00	12.80	10	266	3.76%
2024/03/04	0	13.05	0	0.00	12.90	0	263	0.00%
2024/03/01	10	12.82	0	0.00	12.70	10	261	3.83%
2024/02/29	15	13.02	0	0.00	13.05	15	259	5.79%
2024/02/27	39	13.14	0	0.00	13.20	39	256	15.21%
2024/02/26	1	13.30	0	0.00	13.40	1	251	0.40%
2024/02/23	6	12.97	0	0.00	13.20	6	247	2.42%
2024/02/22	55	13.43	1	13.60	13.50	54	241	22.33%
2024/02/21	1	13.40	137	13.77	14.00	-136	229	-59.37%	大賣/鉅額交易
2024/02/20	0	0.00	13	12.74	12.85	-13	204	-6.36%
2024/02/19	0	0.00	14	12.61	12.70	-14	199	-7.03%
2024/02/16	0	12.10	0	0.00	12.30	0	194	0.00%
2024/02/05	0	0.00	25	12.40	12.10	-25	191	-13.06%
2024/02/01	1	11.55	0	0.00	11.55	1	178	0.56%
2024/01/29	0	11.90	31	11.69	11.80	-31	176	-17.56%
2024/01/26	1	11.70	0	0.00	11.70	1	175	0.57%
2024/01/25	1	11.75	16	11.64	11.55	-15	173	-8.65%
2024/01/23	2	11.28	0	0.00	11.25	2	167	1.19%
2024/01/15	1	10.95	0	0.00	11.35	1	152	0.66%
2024/01/11	1	11.00	0.2	11.05	10.90	0.8	148	0.54%
2024/01/09	5	11.55	0	0.00	11.65	5	139	3.57%
2024/01/04	0	0.00	140	12.00	12.00	-140	106	-132.08%	大賣/鉅額交易
2023/12/26	0	0.00	14	11.44	11.30	-14	88	-15.80%
2023/12/25	0	0.00	27	11.00	11.30	-27	86	-31.15%
2023/12/22	1	10.95	0	0.00	10.95	1	84	1.19%
2023/12/21	2	11.05	1	11.00	11.05	1	82	1.21%
2023/12/20	1	10.70	0	0.00	10.70	1	80	1.24%
2023/12/18	26	10.76	0	0.00	10.80	26	78	33.28%
2023/12/15	7	10.96	0	0.00	10.85	7	75	9.33%
2023/12/14	1	11.20	0	0.00	11.25	1	73	1.37%
2023/12/13	35	11.45	0	0.00	11.40	35	67	51.67%
2023/12/12	0	0.00	2	10.95	11.30	-2	53	-3.74%
2023/11/14	2	10.05	0	0.00	10.05	2	42	4.75%
2023/11/10	5	10.13	0	0.00	10.15	5	41	11.93%
2023/11/03	5	10.27	0	0.00	10.25	5	43	11.42%
2023/11/02	1	10.25	8	10.20	10.25	-7	43	-16.23%
2023/11/01	1	10.25	0	0.00	10.25	1	43	2.32%
2023/10/30	2	10.28	0	0.00	10.30	2	43	4.57%
2023/10/27	3	10.35	0	0.00	10.35	3	44	6.76%
2023/10/26	11	10.17	0	0.00	10.30	11	44	24.72%
2023/10/25	1	10.15	0	0.00	10.15	1	43	2.27%
2023/10/23	1	10.10	0	0.00	10.05	1	45	2.21%
2023/10/20	5	10.06	0	0.00	10.10	5	45	10.96%
2023/10/19	1	10.05	0	0.00	10.05	1	47	2.12%
2023/10/06	2	10.35	2	10.35	10.35	0	69	0.00%
2023/10/05	0	0.00	8	10.30	10.35	-8	71	-11.23%
2023/10/04	1	10.30	0	0.00	10.30	1	74	1.34%
2023/10/02	1	10.20	0	0.00	10.20	1	84	1.19%
2023/09/13	1	9.96	0	0.00	9.96	1	177	0.56%
2023/09/08	3	10.08	0	0.00	10.25	3	179	1.68%
2023/09/07	0	0.00	1	10.40	10.35	-1	178	-0.56%
2023/08/25	1	9.99	0	0.00	10.00	1	199	0.50%
2023/08/21	3.2	10.30	0	0.00	10.20	3.2	200	1.60%
2023/08/18	1	10.15	0	0.00	10.20	1	200	0.50%
2023/08/17	36	10.03	0	0.00	10.15	36	199	18.09%
2023/08/16	1	9.84	0	0.00	9.89	1	197	0.51%
2023/08/15	1	9.85	0	0.00	9.85	1	197	0.51%
2023/08/14	2	10.00	0	0.00	10.00	2	197	1.01%
2023/08/11	5	10.03	1	10.35	10.35	4	196	2.04%
2023/08/10	1	10.40	0	0.00	10.40	1	194	0.51%
2023/08/07	2	10.53	0	0.00	10.60	2	195	1.02%
2023/07/28	2	10.68	1	10.65	10.70	1	196	0.51%
2023/07/26	1	10.50	0	0.00	10.50	1	195	0.51%
2023/07/25	2	10.53	0	0.00	10.65	2	195	1.02%
2023/07/24	2	10.58	8	10.75	10.50	-6	195	-3.07%
2023/07/21	1	10.60	0	0.00	10.65	1	193	0.52%
2023/07/20	12	10.56	0	0.00	10.60	12	194	6.18%
2023/07/19	1	10.50	0	0.00	10.40	1	192	0.52%
2023/07/18	71	10.44	111	10.06	10.65	-40	192	-20.81%	大賣/
2023/07/17	4	10.68	0	0.00	10.40	4	187	2.14%
2023/07/14	60	10.65	1	10.75	10.70	59	186	31.71%
2023/07/13	33.2	10.66	0	0.00	10.75	33.2	184	18.04%
2023/07/12	2	11.50	0	0.00	11.30	2	174	1.15%
2023/07/11	4	11.75	9	11.66	11.65	-5	172	-2.90%
2023/07/10	9	12.10	0	0.00	12.45	9	170	5.28%
2023/07/07	19	11.49	0	0.00	11.45	19	162	11.71%
2023/07/06	1	11.70	0	0.00	11.50	1	161	0.62%
2023/07/05	1	11.65	0	0.00	11.70	1	159	0.63%
2023/07/04	1	11.50	20	11.48	11.65	-19	158	-12.02%
2023/07/03	3	11.55	0	0.00	11.40	3	155	1.94%
2023/06/30	33	11.34	0	0.00	11.40	33	153	21.55%
2023/06/28	75	11.65	0.2	11.45	11.45	74.8	146	51.17%
2023/06/27	1.2	12.09	0.2	11.50	11.80	1	139	0.70%
2023/06/26	0.2	12.40	76	12.23	12.40	-75.8	113	-66.88%
2023/06/21	0	0.00	1	11.25	11.30	-1	84	-1.18%
2023/06/14	0	10.70	0	0.00	10.65	0	72	0.00%
2023/06/08	0	0.00	5	11.05	10.65	-5	68	-7.28%
2023/06/07	0	0.00	1	10.55	10.60	-1	60	-1.65%
2023/04/20	0	0.00	9	10.02	10.00	-9	76	-11.82%
2023/04/19	0	10.15	5	10.05	10.05	-5	75	-6.60%
2023/04/18	0	0.00	9	10.00	10.00	-9	74	-12.03%
2023/04/07	1	9.90	0	0.00	9.96	1	69	1.44%
2023/03/30	0.4	10.15	0.1	10.05	10.00	0.3	68	0.50%
2023/03/29	0	10.10	0	0.00	10.10	0	70	0.00%
2023/03/27	3	10.05	0	0.00	10.15	3	69	4.29%
2023/03/23	0	10.30	0	0.00	10.15	0	69	0.00%
2023/03/22	0	10.20	0	0.00	10.20	0	69	0.00%
2023/03/07	0	0.00	1	10.40	10.30	-1	72	-1.37%
2023/03/01	1	9.95	0	0.00	10.20	1	75	1.33%
2023/02/24	2	10.18	0	0.00	10.35	2	74	2.68%
2023/02/23	0	0.00	1	10.40	10.45	-1	73	-1.35%
2023/02/16	0	0.00	1	10.30	10.05	-1	73	-1.37%
2023/02/13	1	9.82	0	0.00	9.97	1	72	1.38%
2023/02/10	5	9.66	1	9.85	9.87	4	75	5.27%
2023/02/06	0	0.00	0.1	9.58	9.58	-0.1	78	-0.09%
2023/01/16	1	9.56	0	0.00	9.61	1	78	1.27%
2023/01/13	1	9.86	3	9.98	9.86	-2	76	-2.62%
2022/12/28	1	9.28	0	0.00	9.18	1	90	1.11%
2022/12/22	0	9.37	0	0.00	9.36	0	103	0.00%
2022/12/21	2	9.21	0	0.00	9.36	2	107	1.87%
2022/12/13	5	9.62	0	0.00	9.68	5	139	3.59%
2022/11/28	3	9.56	0	0.00	9.67	3	247	1.21%
2022/11/15	1	9.94	0	0.00	9.94	1	377	0.26%
2022/11/11	10	9.91	0	0.00	9.95	10	407	2.45%
2022/11/09	0	0.00	1	9.95	10.00	-1	426	-0.23%
2022/11/08	0	0.00	1	10.00	10.00	-1	435	-0.23%
2022/11/07	0	0.00	7	9.60	10.15	-7	441	-1.59%
2022/11/03	3	9.21	0	0.00	9.27	3	476	0.63%
2022/10/31	0	0.00	9	8.92	9.00	-9	577	-1.56%
2022/10/28	2	8.84	16	8.88	8.99	-14	603	-2.32%
2022/10/24	2	9.00	0	0.00	9.03	2	741	0.27%
2022/10/14	21	8.98	0	0.00	9.14	21	747	2.81%
2022/10/13	5	8.82	0	0.00	8.73	5	745	0.67%
2022/10/12	19	9.01	0	0.00	9.02	19	743	2.55%
2022/10/07	10	9.54	0	0.00	9.54	10	736	1.36%
2022/10/05	91	9.83	0	0.00	9.90	91	733	12.41%
2022/10/03	16	9.88	0	0.00	9.81	16	722	2.21%
2022/09/29	49	9.82	3	9.63	9.73	46	717	6.41%
2022/09/26	20	10.40	0	0.00	10.15	20	705	2.83%
2022/09/23	20	11.10	10	10.97	11.00	10	693	1.44%
2022/09/16	4	12.45	0	0.00	12.50	4	666	0.60%
2022/09/15	1	11.50	0	0.00	12.10	1	648	0.15%
2022/09/12	1	11.95	0	0.00	11.95	1	628	0.16%
2022/09/06	40	12.00	4	12.21	12.00	36	615	5.85%
2022/09/02	36	11.74	0	0.00	11.45	36	572	6.29%
2022/09/01	5	12.15	0	0.00	12.25	5	556	0.90%
2022/08/31	5	12.35	0	0.00	12.45	5	548	0.91%
2022/08/30	14	12.59	0	0.00	12.60	14	542	2.58%
2022/08/29	15	12.23	0	0.00	12.75	15	532	2.82%
2022/08/26	10	13.35	30	13.71	13.35	-20	520	-3.84%
2022/08/25	4	12.90	2	13.05	12.90	2	504	0.40%
2022/08/24	52	12.59	2	12.35	13.05	50	495	10.08%
2022/08/23	18	12.92	0	0.00	12.90	18	479	3.76%
2022/08/22	26	12.45	19	12.08	13.90	7	460	1.52%
2022/08/19	34	13.82	0	13.10	13.20	34	417	8.15%
2022/08/18	27	13.77	0.2	13.95	14.40	26.8	402	6.66%
2022/08/17	0	0.00	1	14.10	13.95	-1	386	-0.26%
2022/08/15	2	13.80	0	0.00	13.90	2	366	0.55%
2022/08/12	0.2	13.50	0.4	14.00	13.95	-0.2	356	-0.05%
2022/08/11	0	0.00	3	13.60	13.90	-3	345	-0.87%
2022/08/10	10.2	14.28	1	14.80	14.35	9.2	319	2.88%
2022/08/09	2.4	14.75	4	14.44	14.90	-1.6	305	-0.52%
2022/08/08	8.4	15.10	2	15.10	15.20	6.4	284	2.25%
2022/08/05	2.1	12.81	7.7	12.82	13.85	-5.6	234	-2.41%
2022/08/04	11.3	12.39	2	12.55	12.60	9.3	200	4.62%
2022/08/03	2.5	11.90	2	12.00	12.00	0.5	173	0.31%
2022/08/02	2.3	11.73	2	11.80	12.70	0.3	148	0.17%
2022/08/01	0	0.00	2	11.90	11.90	-2	104	-1.91%
2022/07/29	3	10.85	0	0.00	10.85	3	62	4.83%
2022/07/28	2	9.88	5	9.58	9.88	-3	33	-9.00%
2022/06/23	0	9.97	0	0.00	9.04	0	24	0.00%
2022/04/26	0	0.00	3	9.12	9.20	-3	33	-9.05%
2022/04/20	0	9.72	0	0.00	9.36	0	33	0.00%
2022/02/10	0	9.78	0	0.00	9.80	0	85	0.00%
2022/01/26	1	9.64	0	0.00	9.79	1	84	1.19%
2022/01/24	0	0.00	1	9.87	9.87	-1	82	-1.21%
2022/01/21	0	9.70	0.3	9.41	9.69	-0.3	79	-0.43%
2022/01/18	0	0.00	0	9.68	9.47	0	80	-0.02%
2022/01/12	1	9.71	0	0.00	9.58	1	78	1.27%
2022/01/03	2	10.05	4	10.15	10.05	-2	74	-2.70%
2021/12/29	0	0.00	2	10.25	10.30	-2	65	-3.04%
2021/12/23	1	9.62	0	0.00	9.73	1	51	1.94%
2021/12/22	4	9.58	2	9.78	9.67	2	51	3.90%
2021/12/20	0	9.61	0	0.00	9.66	0	49	0.00%
2021/12/14	0	9.47	1	9.50	9.51	-1	46	-2.14%
2021/12/03	2	9.00	4	9.35	9.27	-2	36	-5.52%
2021/12/02	0	0.00	1	9.00	9.00	-1	34	-2.87%
2021/09/03	0	0.00	3	9.00	9.09	-3	81	-3.69%
2021/09/02	3	8.95	0	0.00	9.00	3	81	3.67%
2021/08/13	0	0.00	0.3	9.11	9.44	-0.3	83	-0.36%
2021/08/09	0	0.00	0.2	9.50	9.60	-0.2	87	-0.23%
2021/07/15	1	9.65	0	0.00	9.75	1	148	0.68%
2021/07/12	0	0.00	1	9.93	9.81	-1	161	-0.62%
2021/07/02	0	0.00	1	9.57	9.60	-1	169	-0.59%
2021/06/25	0	0.00	0.1	9.00	9.00	-0.1	174	-0.06%
2021/06/03	1	9.44	0	0.00	9.58	1	340	0.29%
2021/06/02	1	9.68	0	0.00	9.68	1	340	0.29%
2021/06/01	0	0.00	2	9.84	9.81	-2	338	-0.59%
2021/05/26	1	9.19	1	9.60	9.40	0	336	0.00%
2021/05/12	1	9.02	1	9.85	9.00	0	332	0.00%
2021/05/05	1	9.33	0	0.00	9.32	1	324	0.31%
2021/05/03	1	9.50	0	0.00	9.78	1	322	0.31%
2021/04/28	1	10.00	0	0.00	10.10	1	322	0.31%
2021/04/27	0	0.00	2	10.15	10.10	-2	323	-0.62%
2021/04/23	2	9.94	1	10.30	10.30	1	320	0.31%
2021/04/21	1	10.00	0	0.00	10.30	1	313	0.32%
2021/04/20	0	0.00	3	10.28	10.45	-3	311	-0.96%
2021/04/12	0	9.75	0	0.00	9.58	0	469	0.00%
2021/04/09	0	0.00	1	9.53	9.57	-1	468	-0.21%
2021/04/07	1	9.40	5	9.33	9.50	-4	464	-0.86%
2021/04/06	0	0.00	10	9.13	9.24	-10	461	-2.17%
2021/04/01	0	0.00	1	9.06	9.08	-1	459	-0.22%
2021/03/30	1	9.15	0	0.00	9.14	1	456	0.22%
2021/03/26	6	8.95	0	0.00	9.07	6	454	1.32%
2021/03/25	0	0.00	0	9.35	9.05	0	453	0.00%
2021/03/23	2	9.26	0	0.00	9.15	2	453	0.44%
2021/03/22	2	9.25	1	9.60	9.50	1	451	0.22%
2021/03/18	0	9.71	0	0.00	9.85	0	435	0.00%
2021/03/16	10	10.00	0	0.00	9.85	10	422	2.37%
2021/03/15	2	10.30	1	9.71	10.10	1	410	0.24%
2021/03/12	1	10.70	12	10.67	10.70	-11	378	-2.90%
2021/03/11	1	9.40	4	9.59	9.76	-3	318	-0.94%
2021/03/10	10	8.32	0	0.00	8.88	10	309	3.23%
2021/01/11	0	0.00	1	9.51	9.40	-1	246	-0.41%
2021/01/08	2	9.65	2	10.00	10.00	0	225	0.00%
2021/01/07	7	10.79	2	11.20	10.45	5	195	2.56%
2021/01/06	0	0.00	2.5	10.25	10.25	-2.5	137	-1.83%
2021/01/05	1	8.66	0	0.00	9.36	1	103	0.96%
2020/12/30	0	0.00	1	8.54	8.55	-1	74	-1.35%
2020/12/21	0.1	8.20	0	0.00	8.33	0.1	67	0.09%
2020/12/17	0	0.00	7	7.80	7.81	-7	62	-11.24%
2020/12/16	0	0.00	3	7.64	7.64	-3	66	-4.51%
2020/12/09	10	7.60	0	0.00	7.70	10	73	13.60%
2020/10/07	0	0.00	0.1	7.50	7.40	-0.1	58	-0.24%
2020/09/22	0	0.00	1	7.89	8.00	-1	62	-1.60%
2020/09/18	2	7.99	0	0.00	8.00	2	56	3.54%
2020/09/15	0.3	7.12	0	0.00	7.10	0.3	46	0.72%
2020/08/07	0.1	7.17	0	0.00	7.00	0.1	42	0.15%
2020/07/20	0	0.00	0.9	7.28	7.16	-0.9	46	-1.83%
2020/07/17	1	7.16	0	0.00	7.14	1	46	2.16%
2020/05/21	0.1	6.83	0	0.00	6.78	0.1	49	0.20%
2019/12/04	0	0.00	1	8.09	8.09	-1	60	-1.65%
2019/10/04	1	9.15	0	0.00	9.14	1	42	2.35%
2019/06/21	0	0.00	38	9.09	9.09	-38	180	-21.08%
2019/06/20	0	0.00	19	9.09	9.09	-19	180	-10.53%
2019/06/19	0	0.00	3	9.08	9.09	-3	178	-1.68%
2019/05/30	1	9.02	1	9.22	9.01	0	174	0.00%
2019/05/23	5	9.03	5	9.08	9.06	0	174	0.00%
2019/04/18	0	0.00	1	9.12	8.94	-1	152	-0.66%
2019/04/17	0	9.10	0	0.00	9.12	0	151	0.00%
2019/04/16	0	9.11	0	0.00	9.09	0	151	0.00%
2019/04/08	0	0.00	12	9.36	9.27	-12	143	-8.34%
2019/04/03	2	9.56	2	9.47	9.34	0	139	0.00%
2019/04/02	21	9.94	11	9.80	9.40	10	131	7.62%
2019/04/01	3	9.58	0	0.00	10.15	3	101	2.94%
2018/12/06	0	0.00	3	9.01	9.06	-3	133	-2.25%
2018/11/23	1	8.36	0	0.00	8.42	1	118	0.85%
2018/11/21	2	8.31	0	0.00	8.37	2	113	1.76%
2018/11/08	0	0.00	20	7.77	7.92	-20	111	-17.98%
2018/10/11	2	8.06	0	0.00	8.03	2	131	1.52%
2018/09/26	12	9.60	8	9.43	9.25	4	121	3.29%
2018/09/13	0	0.00	1	8.80	8.92	-1	96	-1.04%
2018/08/09	11	9.14	0	0.00	9.14	11	465	2.36%
2018/07/12	0	0.00	1	9.12	9.18	-1	816	-0.12%
2018/06/08	1	10.35	0	0.00	10.30	1	2,247	0.04%
2018/06/07	3	11.00	0	0.00	10.75	3	2,258	0.13%
2018/06/06	2	10.68	1	10.80	10.70	1	2,255	0.04%
2018/05/30	2	10.35	2	10.60	10.65	0	2,204	0.00%
2018/05/24	0	0.00	2	9.69	9.73	-2	2,162	-0.09%
2018/05/23	2	9.50	3	9.63	9.92	-1	2,152	-0.05%
2018/05/14	0	0.00	3	9.35	9.22	-3	2,120	-0.14%
2018/05/11	1	9.27	13	10.14	9.27	-12	2,120	-0.57%
2018/05/03	5	10.47	2	10.55	10.50	3	2,069	0.14%
2018/04/27	3	11.20	0	0.00	11.15	3	2,040	0.15%
2018/04/26	37	12.36	33	11.60	11.20	4	2,031	0.20%
2018/04/24	0	0.00	49	12.06	11.80	-49	1,949	-2.51%
2018/04/23	45	12.30	8	12.14	12.35	37	1,932	1.91%
2018/04/20	11	12.10	10	12.50	12.05	1	1,921	0.05%
2018/04/19	6	12.19	2	12.53	12.00	4	1,857	0.22%
2018/04/18	0	0.00	1	11.80	11.70	-1	1,806	-0.06%
2018/04/17	3	11.97	20	11.93	12.00	-17	1,790	-0.95%
2018/04/16	20	12.48	0	0.00	12.40	20	1,760	1.14%
2018/04/13	8	12.18	28	12.19	11.85	-20	1,705	-1.17%
2018/04/12	33	12.17	10	12.20	12.40	23	1,664	1.38%
2018/04/11	3	11.20	0	0.00	11.50	3	1,555	0.19%
2018/04/09	0	11.30	0	0.00	11.35	0	1,526	0.00%
2018/04/03	15	12.06	12	11.85	11.85	3	1,506	0.20%
2018/04/02	3	12.27	4	12.66	12.10	-1	1,468	-0.07%
2018/03/30	11	12.52	17	12.04	11.85	-6	1,356	-0.44%
2018/03/29	17	11.88	24	11.96	12.45	-7	1,254	-0.56%
2018/03/28	8	11.76	1	11.80	11.35	7	1,129	0.62%
2018/03/27	1	11.00	0	0.00	11.30	1	1,075	0.09%
2018/03/26	70	11.86	15	12.33	11.40	55	1,019	5.40%
2018/03/23	5	11.30	3	9.80	11.30	2	893	0.22%
2018/03/22	2	10.70	1	11.50	10.30	1	829	0.12%
2018/03/21	2	12.08	0	0.00	11.35	2	776	0.26%
2018/03/20	3	12.02	1	12.65	11.25	2	663	0.30%
2018/03/19	5	11.70	10	11.79	11.90	-5	535	-0.93%
2018/03/16	4	10.75	1	10.85	10.85	3	485	0.62%
2018/03/15	0	0.00	1	9.71	9.88	-1	383	-0.26%
2018/03/08	2	8.30	0	0.00	8.30	2	337	0.59%
2018/03/07	0	0.00	1	8.70	8.48	-1	332	-0.30%
2018/03/05	1	8.70	0	0.00	8.57	1	321	0.31%
2018/03/01	2	8.62	0	0.00	8.74	2	261	0.76%
2018/02/26	2	8.20	0	0.00	8.20	2	153	1.30%
2018/02/06	0	0.00	13	7.89	7.62	-13	130	-9.97%