加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.90
  • 漲幅
    +4.08%
  • 成交量
    4,887張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13322.4514.122.8322.95-11.13,201-0.35%
2024/06/121222.39322.3222.0593,1400.29%
2024/06/111223.30522.3023.2073,0820.23%
2024/06/0700.00421.7121.65-42,911-0.14%
2024/06/0600.00422.0521.80-42,913-0.14%
2024/06/0300.00622.2022.10-62,870-0.21%
2024/05/31322.63122.6022.6022,8280.07%
2024/05/2900.00322.4522.55-32,725-0.11%
2024/05/281022.8200.0022.65102,7330.37%
2024/05/2700.001222.0022.00-122,691-0.45%
2024/05/2300.00521.9521.95-52,684-0.19%
2024/05/22121.90522.1021.95-42,659-0.15%
2024/05/21522.00221.9822.0032,6510.11%
2024/05/17221.901821.8521.85-162,648-0.60%
2024/05/15721.301121.5221.80-42,610-0.15%
2024/05/14621.9200.0021.8562,6240.23%
2024/05/1300.00222.0022.00-22,604-0.08%
2024/05/091822.301122.2522.3072,6990.26%
2024/05/08522.3000.0022.3552,8350.18%
2024/05/061622.23322.2522.00132,7640.47%
2024/05/03522.14322.2022.0022,7160.07%
2024/04/3000.00121.8521.80-12,632-0.04%
2024/04/26122.2000.0021.9012,6060.04%
2024/04/24422.29422.2022.3502,5540.00%
2024/04/2200.00122.3022.00-12,649-0.04%
2024/04/19223.251022.7122.35-82,629-0.30%
2024/04/181521.252121.7322.80-62,488-0.24%
2024/04/12121.4500.0021.4512,6930.04%
2024/04/1100.000.121.8521.80-0.13,0300.00%
2024/04/10022.1000.0021.8004,1130.00%
2024/04/01122.40122.4022.4504,5280.00%
2024/03/293.122.45422.3422.10-0.94,585-0.02%
2024/03/27221.93121.9021.9514,8650.02%
2024/03/26121.5000.0021.4016,0230.02%
2024/03/22321.4000.0021.5036,2900.05%
2024/03/20221.6000.0021.4526,3660.03%
2024/03/18021.9000.0021.9006,3960.00%
2024/03/1500.00222.0821.90-26,437-0.03%
2024/03/1400.00322.2022.15-36,491-0.05%
2024/03/12222.5300.0022.5026,5630.03%
2024/03/111023.03322.8022.9076,7150.10%
2024/03/0800.00122.6522.45-16,862-0.01%
2024/03/0700.00522.8222.70-58,534-0.06%
2024/03/06323.201223.3323.10-99,393-0.10%
2024/03/051123.191123.1023.10010,1410.00%
2024/03/041023.751123.8523.55-110,532-0.01%
2024/03/01124.05424.1624.05-310,911-0.03%
2024/02/26725.66925.6225.55-210,928-0.02%
2024/02/23125.152.225.3425.10-1.210,915-0.01%
2024/02/22225.55325.6225.55-110,995-0.01%
2024/02/2100.00425.6425.60-411,083-0.04%
2024/02/20225.38125.4025.30111,1510.01%
2024/02/191025.252025.3925.40-1011,219-0.09%
2024/02/16525.101125.2025.25-611,323-0.05%
2024/02/152225.36525.1524.951711,3860.15%
2024/02/05126.00625.7726.00-511,362-0.04%
2024/02/02626.17326.1526.00311,3250.03%
2024/02/011026.33726.1025.95311,3530.03%
2024/01/31125.8000.0026.45111,2780.01%
2024/01/3000.00225.4525.10-211,124-0.02%
2024/01/29125.6500.0025.65111,1400.01%
2024/01/261.325.78425.9325.85-2.711,158-0.02%
2024/01/25526.5100.0026.15511,2110.04%
2024/01/24227.0500.0026.65211,2910.02%
2024/01/23526.8000.0026.80511,3840.04%
2024/01/225.126.91326.4326.802.111,4810.02%
2024/01/192.126.39326.6026.45-0.911,535-0.01%
2024/01/17227.23326.7327.05-111,646-0.01%
2024/01/161.128.32127.2527.250.111,6900.00%
2024/01/15327.65127.7527.60211,6690.02%
2024/01/1200.00227.7527.70-211,770-0.02%
2024/01/1000.00128.4028.40-111,889-0.01%
2024/01/09727.649.127.3927.90-2.111,791-0.02%
2024/01/08527.66327.7227.50211,8440.02%
2024/01/05628.282527.7328.10-1911,801-0.16%
2024/01/049730.6168.130.6129.6028.911,5150.25%
2024/01/03628.271228.4828.95-610,549-0.06%
2024/01/02126.352.226.2426.35-1.210,407-0.01%
2023/12/28227.251726.8926.50-1510,554-0.14%
2023/12/271626.98526.8527.101110,6650.10%
2023/12/26426.6110.126.4026.50-610,760-0.06%
2023/12/25126.1510.326.4026.30-9.310,893-0.08%
2023/12/223127.357.227.4027.2023.910,9280.22%
2023/12/2166.230.115829.4528.758.210,9070.08%
2023/12/20929.9917.130.0229.50-8.19,853-0.08%
2023/12/1933.329.231628.5529.9017.39,7400.18%
2023/12/1811.126.843.427.1927.407.79,6900.08%
2023/12/1500.00125.4025.25-19,734-0.01%
2023/12/142225.4600.0025.45229,8900.22%
2023/12/134.225.732.425.9625.901.810,0120.02%
2023/12/123.325.160.525.4625.052.710,0330.03%
2023/12/112.327.131027.3926.05-7.710,113-0.08%
2023/12/08128.002.228.0128.00-1.210,120-0.01%
2023/12/074.327.67127.6227.803.310,1660.03%
2023/12/0611.627.4915.727.6829.00-4.110,281-0.04%
2023/12/052.229.562529.7529.55-22.910,287-0.22%
2023/12/04150.433.19135.133.3432.8015.310,1620.15% 大買/大賣/
2023/12/0110630.61104.930.8731.501.18,5470.01% 大買/大賣/
2023/11/3053.227.8642.128.0428.6511.17,8040.14%
2023/11/2920.125.544225.9426.05-21.97,375-0.30%
2023/11/2847.123.245223.4023.70-4.97,184-0.07%
2023/11/278.121.53721.5421.551.16,9380.02%
2023/11/24319.2500.0019.6036,8610.04%
2023/11/225.119.55219.6019.503.17,0600.04%
2023/11/20119.2500.0019.2017,1700.01%
2023/11/16218.9000.0018.9027,3570.03%
2023/11/14118.4500.0018.4017,3980.01%
2023/11/100.118.2500.0018.150.17,4630.00%
2023/11/0900.00218.3018.35-27,555-0.03%
2023/11/08118.1000.0018.0517,5770.01%
2023/11/07218.1000.0018.1027,5930.03%
2023/11/06218.200.418.2518.201.67,5960.02%
2023/11/0300.00518.3018.25-57,576-0.07%
2023/11/012018.781518.3618.3557,5050.07%
2023/10/2400.001.619.0319.00-1.67,204-0.02%
2023/10/181.118.3500.0018.251.17,1790.02%
2023/10/17218.95519.1418.70-37,121-0.04%
2023/10/1300.00718.6018.55-77,157-0.10%
2023/10/12218.80118.9018.8017,2200.01%
2023/10/1100.00219.1319.05-27,198-0.03%
2023/10/06118.8500.0018.8017,1190.01%
2023/10/05719.11919.0019.05-27,102-0.03%
2023/10/04120.0000.0019.8017,0840.01%
2023/10/03220.1000.0020.0027,0550.03%
2023/10/021020.14520.3020.0056,9150.07%
2023/09/28119.90120.1020.2006,8340.00%
2023/09/2700.00219.8019.75-26,734-0.03%
2023/09/26120.105420.1320.25-536,622-0.80%
2023/09/25119.75219.5819.75-16,453-0.02%
2023/09/2100.00619.2819.45-66,379-0.09%
2023/09/2000.00319.1019.30-36,319-0.05%
2023/09/19119.10119.8019.1006,2580.00%
2023/09/18319.20419.1919.20-16,164-0.02%
2023/09/15418.70218.8518.7026,1850.03%
2023/09/14418.8600.0018.8046,2780.06%
2023/09/13319.1500.0018.8036,3390.05%
2023/09/12219.5500.0019.1526,4370.03%
2023/09/11219.13119.4019.5016,4480.02%
2023/09/08120.0000.0019.9516,3170.02%
2023/09/0700.00220.3020.25-26,188-0.03%
2023/09/06320.9200.0020.6036,1770.05%
2023/09/05420.95920.7021.05-56,118-0.08%
2023/09/042721.36921.2021.25186,0480.30%
2023/09/01120.301420.2620.35-135,761-0.23%
2023/08/280.118.1000.0017.950.15,6680.00%
2023/08/2200.00218.5018.50-25,387-0.04%
2023/08/210.117.2500.0017.700.15,2820.00%
2023/08/18116.9500.0017.0015,1650.02%
2023/08/16117.701517.6217.35-145,234-0.27%
2023/08/1500.001019.2019.25-105,283-0.19%
2023/08/141319.32318.9519.35105,2790.19%
2023/08/11620.020.120.0020.055.95,2940.11%
2023/08/10619.5500.0019.4565,3210.11%
2023/08/09219.4500.0019.5025,3840.04%
2023/08/04419.4000.0019.5545,5100.07%
2023/07/3100.001119.1019.05-115,554-0.20%
2023/07/2800.001619.0019.05-165,580-0.29%
2023/07/262718.962118.9419.0065,7480.10%
2023/07/251018.90118.9018.7595,8240.15%
2023/07/24118.6500.0018.7515,8660.02%
2023/07/19218.6500.0018.6025,9420.03%
2023/07/180.118.5500.0018.750.15,8650.00%
2023/07/14218.601018.6018.70-85,819-0.14%
2023/07/13818.78218.6518.6565,7860.10%
2023/07/1200.00118.9018.95-15,835-0.02%
2023/07/112218.64218.7518.85205,7890.35%
2023/07/10118.0000.0018.0015,7190.02%
2023/07/072.118.39618.1218.00-3.95,760-0.07%
2023/06/30119.3500.0019.5015,7180.02%
2023/06/29119.25119.5019.5005,6980.00%
2023/06/28119.5000.0019.2515,6750.02%
2023/06/27119.7500.0019.6015,7120.02%
2023/06/215419.91219.9019.90525,5670.93%
2023/06/20419.601019.5019.70-65,440-0.11%
2023/06/1600.00319.3019.20-35,077-0.06%
2023/06/14018.7500.0018.7004,8070.00%
2023/06/0800.002018.6518.70-204,648-0.43%
2023/06/07318.9000.0018.8534,5770.07%
2023/06/0500.00019.0019.0004,4280.00%
2023/06/021219.83219.3019.05104,3760.23%
2023/06/012019.05219.0319.05184,2840.42%
2023/05/290.117.8500.0017.850.13,9260.00%
2023/05/2600.00218.0018.00-23,870-0.05%
2023/05/25218.1000.0018.1023,8220.05%
2023/05/2400.00117.9018.00-13,717-0.03%
2023/05/23117.6500.0017.6013,6370.03%
2023/05/1800.00117.8017.70-13,304-0.03%
2023/05/1500.00216.9317.55-22,970-0.07%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/09218.1300.0017.9022,6950.07%
2023/05/0500.00018.1018.1002,5520.00%
2023/05/0300.00118.0018.15-12,421-0.04%
2023/05/02618.04418.2317.8522,3110.09%
2023/04/28118.30118.0018.1502,1520.00%
2023/04/27017.351016.9117.60-102,009-0.50%
2023/04/26217.1000.0017.3521,8480.11%
2023/04/1700.00218.0818.10-21,321-0.15%
2023/04/13017.65117.5517.60-11,234-0.08%
2023/04/0700.00117.8017.80-11,148-0.09%
2023/04/06017.7000.0017.7001,2710.00%
2023/03/31117.50217.7017.55-11,398-0.07%
2023/03/3000.00117.7517.60-11,378-0.07%
2023/03/2900.00517.6517.55-51,497-0.33%
2023/03/27017.30117.2517.25-12,235-0.04%
2023/03/23417.2400.0017.1542,2620.18%
2023/03/22117.1000.0017.0012,2420.04%
2023/03/200.116.9000.0016.950.12,3510.00%
2023/03/17116.6500.0016.9012,5750.04%
2023/03/150.117.0000.0016.800.12,8280.00%
2023/03/13117.0500.0017.1013,0220.03%
2023/03/0900.00617.7817.80-63,287-0.18%
2023/03/06117.6500.0017.7013,7140.03%
2023/03/01217.5500.0017.5524,0190.05%
2023/02/2200.000.117.5017.45-0.14,3920.00%
2023/02/200.117.40217.4017.45-1.94,622-0.04%
2023/02/15217.30217.5017.1504,7280.00%
2023/02/14217.1000.0017.4024,7640.04%
2023/02/1300.001517.1317.10-154,880-0.31%
2023/02/0800.00117.5517.60-15,370-0.02%
2023/02/07617.5500.0017.6565,4670.11%
2023/02/030.117.50217.5017.45-1.95,870-0.03%
2023/02/02217.4500.0017.5525,9540.03%
2023/02/01117.3000.0017.3015,9910.02%
2023/01/30117.00217.0017.15-16,136-0.02%
2023/01/17117.0000.0017.0016,2320.02%
2023/01/13217.50217.5017.4506,3280.00%
2023/01/120.117.4500.0017.450.16,3570.00%
2023/01/060.118.3000.0018.000.16,6170.00%
2023/01/0400.00118.0018.00-16,665-0.02%
2022/12/3000.001618.5018.45-166,705-0.24%
2022/12/28518.302518.0017.80-206,738-0.30%
2022/12/271318.07118.1018.20126,7660.18%
2022/12/263818.541519.1418.60236,7710.34%
2022/12/233118.212718.1517.9046,6550.06%
2022/12/22317.47317.5317.6006,5690.00%
2022/12/214.118.18717.7017.50-2.96,580-0.04%
2022/12/205819.665619.8518.1026,5300.03%
2022/12/1900.000.118.8518.85-0.15,7800.00%
2022/12/160.117.6500.0017.150.15,7930.00%
2022/12/150.117.95118.2017.75-0.95,922-0.02%
2022/12/13617.83117.8017.6556,0000.08%
2022/12/12117.6500.0017.5016,0210.02%
2022/12/09318.7028.118.5518.70-25.15,979-0.42%
2022/12/071517.3700.0017.25155,8300.26%
2022/12/0610.117.7000.0017.4010.15,7390.18%
2022/12/05217.958.117.9417.90-6.15,756-0.11%
2022/12/021517.3800.0017.35155,6370.27%
2022/12/012218.00817.7717.45145,5280.25%
2022/11/30417.60618.0817.50-25,414-0.04%
2022/11/292117.0334.217.7117.65-13.25,312-0.25%
2022/11/281.116.47316.4716.70-1.95,136-0.04%
2022/11/253.217.313.116.8116.800.15,0440.00%
2022/11/241117.232.117.2117.208.95,0750.18%
2022/11/230.117.3800.0017.300.15,0170.00%
2022/11/228.117.742.317.5917.755.84,9680.12%
2022/11/21417.131.217.1517.002.84,8920.06%
2022/11/180.116.7400.0016.650.14,7630.00%
2022/11/17416.99416.8016.7504,6770.00%
2022/11/160.116.5800.0016.450.14,5860.00%
2022/11/150.117.0000.0016.850.14,4630.00%
2022/11/140.117.0000.0017.100.14,4410.00%
2022/11/110.117.1100.0017.100.14,4130.00%
2022/11/100.117.3000.0017.050.14,4030.00%
2022/11/0900.00817.8317.80-84,381-0.18%
2022/11/08516.752.117.0417.2034,2660.07%
2022/11/0700.00716.1516.25-74,108-0.17%
2022/11/042.115.96215.9515.950.13,9540.00%
2022/11/036.216.756.116.8016.650.13,7860.00%
2022/11/0216.217.6711.117.9317.905.13,6640.14%
2022/11/01216.704.316.7016.70-2.33,418-0.07%
2022/10/2100.00115.1514.85-12,906-0.03%
2022/10/20014.8500.0014.8502,8300.00%
2022/10/13115.4000.0014.8012,5290.04%
2022/09/29115.80615.4215.85-52,236-0.22%
2022/09/2800.00115.2015.00-12,160-0.05%
2022/09/27615.79615.9516.0002,1260.00%
2022/09/22117.9000.0017.8511,9460.05%
2022/09/1900.00118.2017.90-11,711-0.06%
2022/09/142319.102519.2618.60-21,577-0.13%
2022/09/12618.60518.6518.5511,4720.07%
2022/09/07218.30218.2018.2001,4280.00%
2022/09/0600.00218.6018.60-21,439-0.14%
2022/09/05419.05419.2519.0501,4330.00%
2022/09/024.119.2000.0019.004.11,4330.28%
2022/09/01518.8700.0018.9551,4200.35%
2022/08/316.219.12319.0718.953.21,3970.23%
2022/08/29217.85517.9517.80-31,199-0.25%
2022/08/26618.45618.5018.4501,1550.00%
2022/08/25218.0500.0018.0521,1100.18%
2022/08/23217.70217.4517.6001,0650.00%
2022/08/22217.6500.0017.7021,0470.19%
2022/08/170.217.30417.4317.30-3.81,013-0.37%
2022/08/162.217.2600.0017.502.21,0200.22%
2022/08/1500.00216.9517.15-21,003-0.20%
2022/08/1200.00217.0017.05-21,011-0.20%
2022/08/11116.700.716.6016.700.31,0680.03%
2022/08/08216.3000.0016.4021,1370.18%
2022/08/0500.00716.4216.50-71,155-0.61%
2022/08/040.216.00316.2516.00-2.81,163-0.24%
2022/08/03316.1000.0016.0031,1490.26%
2022/08/01316.42216.6016.6011,1860.08%
2022/07/293.216.4500.0016.403.21,2100.26%
2022/07/282.216.61216.9016.500.21,2310.02%
2022/07/25116.7500.0016.7511,3860.07%
2022/07/2200.00616.8016.90-61,422-0.42%
2022/07/21516.4700.0016.6051,4930.33%
2022/07/20316.70417.0516.65-11,693-0.06%
2022/07/18217.0000.0017.1522,1410.09%
2022/07/15617.06616.8916.9502,1390.00%
2022/07/08517.80217.6017.6532,2130.14%
2022/07/06117.1500.0017.0012,2430.04%
2022/07/01116.7000.0016.5012,7640.04%
2022/06/29018.7000.0018.2503,4640.00%
2022/06/2400.00318.2518.60-33,889-0.08%
2022/06/23317.80318.0017.8003,9560.00%
2022/06/22117.6500.0017.6513,9860.03%
2022/06/21218.6000.0018.8024,0260.05%
2022/06/2000.00218.6018.40-24,036-0.05%
2022/06/1500.00220.6020.65-23,995-0.05%
2022/06/1400.00520.3020.40-53,986-0.13%
2022/06/1300.001720.6020.40-173,968-0.43%
2022/06/08220.6000.0020.6024,0050.05%
2022/06/07220.6500.0020.6524,0130.05%
2022/06/06220.7000.0020.7524,0210.05%
2022/06/020.120.87220.7020.65-1.94,039-0.05%
2022/06/01220.7000.0020.7524,0530.05%
2022/05/31220.8000.0020.8024,0550.05%
2022/05/30220.9000.0020.9524,0600.05%
2022/05/27620.82021.2520.8064,0570.15%
2022/05/201021.301021.1221.2004,1160.00%
2022/05/19522.54521.4520.9504,1290.00%
2022/05/17021.30221.2521.15-24,059-0.05%
2022/05/1600.00621.0821.00-64,062-0.15%
2022/05/13620.61820.5620.65-24,044-0.05%
2022/05/12221.39621.2720.75-44,054-0.10%
2022/05/11522.0400.0021.6054,1140.12%
2022/05/10222.5300.0022.5024,1200.05%
2022/05/09023.40223.1023.05-24,126-0.05%
2022/05/0600.00322.9823.30-34,139-0.07%
2022/05/0500.00422.9523.15-44,168-0.10%
2022/05/04122.551422.5122.55-134,216-0.31%
2022/05/031122.71622.3522.3054,2750.12%
2022/04/29323.98124.3523.7524,5390.04%
2022/04/28125.45125.1024.7004,6900.00%
2022/04/271025.741625.7025.35-64,751-0.13%
2022/04/26925.57925.3625.7004,7790.00%
2022/04/2548.326.312726.8326.9021.34,7270.45%
2022/04/220.124.55224.8024.65-24,571-0.04%
2022/04/2100.00524.4524.50-55,023-0.10%
2022/04/2010.224.221924.0924.40-8.85,561-0.16%
2022/04/197.623.61723.6923.650.66,0580.01%
2022/04/15224.50324.5724.20-17,271-0.01%
2022/04/14524.361424.5424.20-97,780-0.12%
2022/04/13624.84524.9224.7518,0110.01%
2022/04/12025.10325.2025.00-38,265-0.04%
2022/04/11426.661026.9426.10-68,488-0.07%
2022/04/08726.55726.3826.5508,4450.00%
2022/04/072327.173227.1327.05-98,349-0.11%
2022/04/061227.55527.3127.0078,0180.09%
2022/04/013326.2923.626.2726.409.47,7150.12%
2022/03/311126.091225.5826.00-17,324-0.01%
2022/03/3014.624.551024.7724.754.67,1010.06%
2022/03/2917.124.092224.3224.15-4.97,003-0.07%
2022/03/281225.462825.5425.55-166,891-0.23%
2022/03/25223.33423.6023.25-26,857-0.03%
2022/03/24323.65823.5023.85-56,837-0.07%
2022/03/22322.8000.0022.8536,9240.04%
2022/03/2100.00223.2023.05-26,927-0.03%
2022/03/1700.00422.7322.80-46,949-0.06%
2022/03/16322.3700.0022.5037,0840.04%
2022/03/15322.82422.8422.50-17,091-0.01%
2022/03/1400.00322.7022.55-37,077-0.04%
2022/03/11422.0600.0022.1047,0900.06%
2022/03/10522.60322.5722.7027,1130.03%
2022/03/09222.05322.1822.05-17,150-0.01%
2022/03/08721.9800.0021.7077,3080.10%
2022/03/07622.7000.0022.3567,4370.08%
2022/03/04323.1500.0023.1537,6050.04%
2022/03/02223.2300.0023.3527,8020.03%
2022/03/01523.3300.0023.5057,7930.06%
2022/02/25423.392423.3623.60-207,791-0.26%
2022/02/24723.8900.0023.4077,7740.09%
2022/02/22324.531625.1524.40-137,739-0.17%
2022/02/21224.80324.9824.90-17,718-0.01%
2022/02/18325.2800.0025.4537,6990.04%
2022/02/17225.431025.5525.35-87,699-0.10%
2022/02/16325.47225.5025.5017,6890.01%
2022/02/112727.612326.9826.8547,6250.05%
2022/02/10426.58326.4826.6517,5410.01%
2022/02/09726.11226.3026.2557,5210.07%
2022/02/07125.902026.3826.20-197,461-0.25%
2022/01/253128.623328.4428.35-27,396-0.03%
2022/01/2423.230.002830.1529.80-4.87,295-0.07%
2022/01/211529.292328.7629.05-86,958-0.11%
2022/01/206.228.391628.3228.35-9.86,764-0.14%
2022/01/1914.429.621629.4629.20-1.66,671-0.02%
2022/01/182229.301829.2829.2046,5790.06%
2022/01/1724.430.111429.9129.8010.46,4310.16%
2022/01/1441.130.406430.5430.05-22.96,202-0.37%
2022/01/137531.4043.331.2830.9531.75,7020.56%
2022/01/124930.473630.1329.70135,1470.25%
2022/01/112931.3925.332.2430.953.74,6270.08%
2022/01/1049.133.4382.233.7934.35-33.14,289-0.77%
2022/01/0746.230.613230.3231.2514.23,3790.42%
2022/01/0631.329.016529.0128.60-33.72,837-1.19%
2022/01/053228.19328.1227.35292,5431.14%
2022/01/042128.232628.1228.35-52,273-0.22%
2022/01/0300.00326.4526.35-32,007-0.15%
2021/12/29325.78625.8825.80-31,947-0.15%
2021/12/28425.7400.0025.7041,9530.20%
2021/12/27326.05326.4025.9501,9680.00%
2021/12/23125.75226.0025.75-11,955-0.05%
2021/12/21526.1500.0025.9551,9570.26%
2021/12/20325.65325.6525.9001,9190.00%
2021/12/1713.526.48726.2025.956.51,9020.34%
2021/12/16225.35225.3525.3001,7550.00%
2021/12/1500.00225.0325.05-21,752-0.11%
2021/12/14825.88925.5924.85-11,779-0.06%
2021/12/10726.142526.6725.45-181,742-1.03%
2021/12/09124.7000.0024.6011,6310.06%
2021/12/08425.14325.1725.0511,6640.06%
2021/12/07225.10124.7525.6511,7520.06%
2021/12/06226.0300.0025.7022,3520.09%
2021/12/033025.46125.6525.90292,6451.10%
2021/12/023026.261926.2626.10112,7790.40%
2021/12/011325.76825.8925.3552,6780.19%
2021/11/301124.99525.5424.8562,5360.24%
2021/11/29527.4000.0027.4052,3530.21%
2021/11/26624.0211.123.7824.95-5.12,255-0.23%
2021/11/24222.55822.8722.90-62,158-0.28%
2021/11/2200.00322.3022.75-32,153-0.14%
2021/11/1900.00422.3822.30-42,151-0.19%
2021/11/18222.3000.0022.5022,1560.09%
2021/11/170.222.55222.4522.35-1.82,160-0.08%
2021/11/16122.401722.5422.50-162,162-0.74%
2021/11/15422.251122.2622.25-72,159-0.32%
2021/11/122.122.1000.0022.202.12,1810.10%
2021/11/111022.1300.0022.10102,2070.45%
2021/11/1000.00222.4022.25-22,238-0.09%
2021/11/09222.1000.0022.3022,2540.09%
2021/11/081022.3300.0022.25102,2670.44%
2021/11/05522.50222.5522.5532,3000.13%
2021/11/048.222.64322.7022.605.22,3400.22%
2021/11/031423.09223.2522.75122,3590.51%
2021/11/02822.981122.7023.10-32,347-0.13%
2021/11/013.222.0200.0022.053.22,3210.14%
2021/10/290.422.15222.2022.05-1.62,327-0.07%
2021/10/2800.00622.1522.20-62,353-0.25%
2021/10/271222.01422.0522.0582,4210.33%
2021/10/25322.0000.0022.1032,4750.12%
2021/10/22222.20222.6022.2002,4840.00%
2021/10/21222.30822.3822.45-62,487-0.24%
2021/10/15622.0800.0022.1562,5200.24%
2021/10/1400.00822.2922.15-82,625-0.30%
2021/10/13121.9500.0021.8512,6290.04%
2021/10/12222.2500.0022.3022,6380.08%
2021/10/08422.43622.7022.40-22,640-0.07%
2021/10/07422.452.122.6122.601.92,6480.07%
2021/10/060.122.31422.7022.40-3.92,687-0.14%
2021/10/05721.771622.1722.35-92,683-0.34%
2021/10/042.122.5000.0022.002.12,6810.08%
2021/10/01223.1000.0022.8522,6750.07%
2021/09/30223.3500.0023.5022,6720.07%
2021/09/29423.5500.0023.4042,6830.15%
2021/09/28623.9813.224.1923.85-7.22,703-0.26%
2021/09/27423.4000.0023.6042,7020.15%
2021/09/24523.66123.9023.6042,7270.15%
2021/09/23423.7800.0023.8042,7500.15%
2021/09/1700.00324.9824.75-32,776-0.11%
2021/09/16124.70124.7524.7002,7590.00%
2021/09/15524.84624.7424.70-12,892-0.03%
2021/09/141225.521025.3925.1022,8950.07%
2021/09/1300.00224.9024.85-22,880-0.07%
2021/09/101026.022126.0426.00-112,863-0.38%
2021/09/09177.128.1614728.8327.3030.12,7721.09% 大買/大賣/
2021/09/0852.428.966528.0029.15-12.62,141-0.59%
2021/09/071525.532126.0826.50-61,856-0.32%
2021/09/06323.533023.5224.10-271,742-1.55%
2021/09/03422.53622.5522.50-21,711-0.11%
2021/09/02222.7000.0022.5521,7440.11%
2021/09/01222.7500.0022.7521,7750.11%
2021/08/315.123.0800.0023.105.11,8120.28%
2021/08/3000.00423.0523.30-41,931-0.21%
2021/08/27422.6500.0022.8542,1180.19%
2021/08/26322.82422.7522.75-12,159-0.05%
2021/08/24422.8400.0022.8042,3070.17%
2021/08/2300.001223.0923.00-122,408-0.50%
2021/08/2000.00622.6322.60-62,476-0.24%
2021/08/197.122.9100.0022.607.12,5610.28%
2021/08/184.222.691122.9923.50-6.82,877-0.24%
2021/08/17823.41423.6323.1543,0860.13%
2021/08/167.224.09123.8523.456.23,3940.18%
2021/08/13225.0500.0025.0023,7170.05%
2021/08/11325.771225.5925.55-94,810-0.19%
2021/08/105.426.38226.2526.303.46,1050.06%
2021/08/0927.227.7600.0027.6027.26,1240.44%
2021/08/053.128.2900.0028.203.18,2090.04%
2021/08/04128.60828.6928.65-78,465-0.08%
2021/08/033.128.51728.6028.55-3.98,798-0.04%
2021/08/02928.93628.8229.1538,7920.03%
2021/07/3000.001033.9533.85-108,738-0.11%
2021/07/290.133.80233.8033.90-1.98,729-0.02%
2021/07/28333.5500.0033.5538,7300.03%
2021/07/27133.9500.0033.8018,8370.01%
2021/07/2600.000.234.1034.05-0.29,1680.00%
2021/07/2300.000.333.6533.75-0.39,2450.00%
2021/07/22733.4600.0033.4079,2600.08%
2021/07/214.133.4911.733.2533.20-7.69,289-0.08%
2021/07/2033.334.233034.7333.553.39,3020.04%
2021/07/190.133.50133.6033.55-0.99,222-0.01%
2021/07/16233.30533.4533.40-39,257-0.03%
2021/07/15132.902.532.8932.85-1.59,272-0.02%
2021/07/142.332.134.532.3032.35-2.29,284-0.02%
2021/07/135.132.944032.8532.70-34.99,289-0.38%
2021/07/12633.60233.6533.6049,2670.04%
2021/07/071.333.80933.7133.70-7.89,325-0.08%
2021/07/063.133.7900.0033.853.19,3590.03%
2021/07/057.433.92134.0033.956.49,3690.07%
2021/07/024.234.2900.0034.254.29,3690.04%
2021/07/012.234.35334.3534.20-0.99,384-0.01%
2021/06/305.334.72534.7534.700.39,4350.00%
2021/06/2913.234.32134.2534.2512.29,4390.13%
2021/06/28634.78234.9034.7049,4760.04%
2021/06/25234.3500.0034.6029,5090.02%
2021/06/24434.73634.8034.60-29,554-0.02%
2021/06/230.533.60233.7033.90-1.59,437-0.02%
2021/06/22333.82334.0333.8009,4490.00%
2021/06/21233.7500.0033.7029,4520.02%
2021/06/185.234.155.534.2634.15-0.39,5010.00%
2021/06/172.234.22534.3234.20-2.89,528-0.03%
2021/06/161334.452134.7634.40-89,544-0.08%
2021/06/1520.534.36434.1634.3016.59,5550.17%
2021/06/114.535.32135.2535.103.59,5550.04%
2021/06/1018.235.69335.7535.6015.29,5820.16%
2021/06/090.236.3300.0036.100.29,5980.00%
2021/06/089.336.23136.3536.258.39,6110.09%
2021/06/0720.736.685336.9736.50-32.39,612-0.34%
2021/06/0416.736.681837.2836.30-1.39,542-0.01%
2021/06/032.636.241336.2836.30-10.49,455-0.11%
2021/06/029.235.931336.0836.05-3.89,453-0.04%
2021/06/019.135.911435.7636.10-59,416-0.05%
2021/05/311135.441935.4935.70-89,402-0.09%
2021/05/285136.208136.1536.30-309,363-0.32%
2021/05/27536.596.536.5936.50-1.59,459-0.02%
2021/05/2612436.9110037.0436.452410,0270.24% 大買/
2021/05/252235.781635.9835.4569,9100.06%
2021/05/248038.57837.5936.85729,7170.74%
2021/05/213337.572237.5637.80119,4400.12%
2021/05/206541.6365.340.2539.50-0.39,1440.00%
2021/05/196141.7610941.6040.20-488,711-0.55% 大賣/
2021/05/1815644.1665.144.0343.5590.98,1141.12% 大買/
2021/05/1700.00943.8043.80-96,894-0.13%
2021/05/1415043.5813243.8439.85186,8900.26% 大買/大賣/
2021/05/1300.00443.0043.00-44,913-0.08%
2021/05/12738.582339.0539.10-164,854-0.33%
2021/05/111033.844135.0535.55-314,634-0.67%
2021/05/10231.981232.2032.35-104,454-0.22%
2021/05/0700.00332.3532.60-34,501-0.07%
2021/05/06432.6500.0032.5044,5870.09%
2021/05/05332.88132.6033.1024,6590.04%
2021/05/0423.733.36933.5533.1514.74,9010.30%
2021/05/033636.183535.6134.9015,1500.02%
2021/04/29334.23633.9834.15-35,000-0.06%
2021/04/28133.35533.3533.45-45,510-0.07%
2021/04/26333.7700.0033.6536,1610.05%
2021/04/2300.00133.0033.15-16,359-0.02%
2021/04/22333.353333.1533.20-306,372-0.47%
2021/04/20233.7000.0033.7026,5630.03%
2021/04/191033.78133.8033.9596,8060.13%
2021/04/16133.50133.7033.8006,8750.00%
2021/04/15233.7500.0034.0026,8970.03%
2021/04/141233.59933.8433.4036,9170.04%
2021/04/13634.18734.0634.00-16,923-0.01%
2021/04/12134.25834.4734.25-76,934-0.10%
2021/04/09134.751634.7834.75-156,941-0.22%
2021/04/0800.001234.7034.70-127,123-0.17%
2021/04/07134.4500.0034.6017,1280.01%
2021/04/06334.852234.3434.70-197,151-0.27%
2021/04/01335.1200.0035.1037,1220.04%
2021/03/311335.32935.6135.3047,1830.06%
2021/03/30735.19135.3035.3067,2720.08%
2021/03/291734.86734.9234.85108,0680.12%
2021/03/26634.34734.3734.40-18,235-0.01%
2021/03/25534.55734.2834.15-28,271-0.02%
2021/03/24634.46134.2534.2058,2780.06%
2021/03/23233.581834.1034.50-168,265-0.19%
2021/03/22334.681434.5434.45-118,288-0.13%
2021/03/19534.85134.8034.8048,2770.05%
2021/03/182034.86334.7034.70178,2840.21%
2021/03/1700.00134.9034.80-18,329-0.01%
2021/03/16334.52134.8034.5028,3030.02%
2021/03/151034.303234.3934.40-228,295-0.27%
2021/03/12133.90934.0133.95-88,376-0.10%
2021/03/11834.0100.0033.9588,4270.09%
2021/03/10233.90734.0234.00-58,445-0.06%
2021/03/09534.10134.2033.9548,4400.05%
2021/03/05233.40333.5033.45-18,407-0.01%
2021/03/04233.4500.0033.5028,4940.02%
2021/03/03233.05133.4033.2018,5510.01%
2021/03/021333.90833.8433.7058,5550.06%
2021/02/2610033.989934.1234.3018,5650.01%
2021/02/251830.835931.1131.90-418,000-0.51%
2021/02/23629.1800.0029.0067,9040.08%
2021/02/22528.68128.9529.1047,9300.05%
2021/02/19628.93729.0329.05-17,965-0.01%
2021/02/18128.35228.5528.75-18,083-0.01%
2021/02/17628.28628.0528.2008,0770.00%
2021/02/051230.1800.0030.35128,0150.15%
2021/02/042231.60431.1930.75188,0340.22%
2021/02/03230.851031.0830.95-88,081-0.10%
2021/02/02131.25131.3031.3508,3470.00%
2021/02/011431.971731.8431.20-38,394-0.04%
2021/01/2900.003630.9530.60-368,269-0.44%
2021/01/281131.50731.7331.3048,2720.05%
2021/01/272833.18133.1032.95278,2030.33%
2021/01/262334.961435.1434.0598,1380.11%
2021/01/25735.664835.5834.85-417,957-0.52%
2021/01/222433.961433.6033.10107,6960.13%
2021/01/218934.834334.9333.95468,3640.55%
2021/01/204134.178033.5134.85-397,821-0.50%
2021/01/19831.241231.7431.70-47,581-0.05%
2021/01/183831.741032.1131.00287,4730.37%
2021/01/15329.9700.0029.8537,2910.04%
2021/01/14630.8600.0030.5567,3780.08%
2021/01/131830.83730.6230.45117,3870.15%
2021/01/121531.361531.9532.4507,5460.00%
2021/01/11329.774329.4329.50-407,383-0.54%
2021/01/081930.971930.8630.8507,6100.00%
2021/01/071031.7500.0031.45107,6330.13%
2021/01/061532.2000.0031.85157,6560.20%
2021/01/05233.50233.0332.8507,6890.00%
2021/01/04132.85832.8932.70-77,733-0.09%
2020/12/311433.89534.3033.6097,7440.12%
2020/12/302132.60632.6532.55157,7630.19%
2020/12/29632.17133.2532.1058,1380.06%
2020/12/2800.00333.2833.15-38,416-0.04%
2020/12/25333.03833.2133.00-58,418-0.06%
2020/12/241233.83734.4133.8558,3750.06%
2020/12/239636.4210236.3835.00-68,312-0.07% 大賣/
2020/12/22933.3119.434.2534.45-10.47,588-0.14%
2020/12/21231.502.231.8331.35-0.27,4400.00%
2020/12/18231.681.131.5231.100.97,4250.01%
2020/12/1700.003.131.4031.40-3.17,481-0.04%
2020/12/1600.006.430.9631.40-6.47,548-0.08%
2020/12/1500.00131.2031.10-17,480-0.01%
2020/12/14131.30331.5031.25-27,560-0.03%
2020/12/111031.3012.231.2131.30-2.27,553-0.03%
2020/12/10332.83233.0032.7017,5390.01%
2020/12/092432.663.333.1032.6020.77,7160.27%
2020/12/0800.00433.1833.40-47,795-0.05%
2020/12/07432.433.332.4332.100.77,7740.01%
2020/12/04933.59233.3533.3577,7320.09%
2020/12/03334.171134.0333.95-87,736-0.10%
2020/12/02634.66634.8734.5007,7480.00%
2020/12/01535.77735.5135.10-27,843-0.03%
2020/11/301835.131735.4035.6517,8360.01%
2020/11/27633.861033.6934.55-47,794-0.05%
2020/11/261333.85133.6533.60127,7860.15%
2020/11/252234.0037.533.7833.50-15.57,965-0.19%
2020/11/241535.29135.1535.05148,3190.17%
2020/11/234.536.011635.9235.70-11.58,341-0.14%
2020/11/192237.221136.8236.85118,5000.13%
2020/11/181836.04736.4036.40118,5600.13%
2020/11/171336.581236.7836.7518,6740.01%
2020/11/16138.8500.0038.7018,8260.01%
2020/11/1300.00138.8038.80-18,958-0.01%
2020/11/1200.001038.3038.35-109,323-0.11%
2020/11/11639.061738.8038.70-119,481-0.12%
2020/11/103538.881438.6839.80219,8040.21%
2020/11/09741.951341.9741.45-69,835-0.06%
2020/11/06141.10140.9041.20010,2530.00%
2020/11/05941.1200.0040.75911,0400.08%
2020/11/04140.5000.0040.60111,8310.01%
2020/11/03440.79240.8340.85213,5430.01%
2020/11/02840.98841.2940.75014,6310.00%
2020/10/302141.33341.2041.151814,8410.12%
2020/10/297742.3710242.8541.75-2515,279-0.16% 大賣/
2020/10/281641.211141.1041.10514,5460.03%
2020/10/273242.303842.6841.50-614,573-0.04%
2020/10/261141.101041.1041.05114,4000.01%
2020/10/23241.6000.0041.85214,6060.01%
2020/10/22942.042442.2141.70-1514,770-0.10%
2020/10/211041.151241.2041.30-214,826-0.01%
2020/10/209942.285942.4141.304014,9190.27%
2020/10/191641.101041.0240.80614,8610.04%
2020/10/16742.614542.5841.10-3815,316-0.25%
2020/10/15439.76140.0039.85315,2440.02%
2020/10/141640.3400.0040.301615,7700.10%
2020/10/1300.00240.8040.95-215,880-0.01%
2020/10/122340.73141.9540.102215,8630.14%
2020/10/08442.452.242.2042.201.815,8700.01%
2020/10/072.243.162942.9642.80-26.816,047-0.17%
2020/10/064342.402842.3642.251516,3650.09%
2020/10/05441.381542.5743.10-1116,582-0.07%
2020/09/30139.20539.4039.20-416,412-0.02%
2020/09/28239.08239.1539.20016,5830.00%
2020/09/251140.55142.1039.951016,6390.06%
2020/09/24642.21542.0741.75116,6140.01%
2020/09/2300.00142.1041.65-116,669-0.01%
2020/09/22543.05543.0742.00016,8070.00%
2020/09/213342.8537.542.8242.30-4.517,017-0.03%
2020/09/182.542.32242.7542.350.517,2620.00%
2020/09/17442.881743.0142.55-1317,483-0.07%
2020/09/16142.00942.3142.00-817,744-0.05%
2020/09/141342.341442.5142.85-118,254-0.01%
2020/09/11640.23840.5840.40-218,339-0.01%
2020/09/103041.712741.9641.60318,5190.02%
2020/09/09342.6700.0042.70318,7660.02%
2020/09/08643.06143.5042.75519,3300.03%
2020/09/07443.5000.0042.90419,9650.02%
2020/09/04444.30644.7543.50-221,109-0.01%
2020/09/03944.45544.3444.00421,6810.02%
2020/09/02144.90245.0044.70-121,6620.00%
2020/09/011044.99744.7644.85321,6190.01%
2020/08/316145.466845.2545.50-721,531-0.03%
2020/08/282245.184744.8843.85-2521,305-0.12%
2020/08/27342.97642.8843.00-320,818-0.01%
2020/08/26442.602042.3042.85-1620,804-0.08%
2020/08/251042.25242.5042.25820,7410.04%
2020/08/243744.26344.1843.603420,6450.16%
2020/08/211044.68144.7045.00920,6900.04%
2020/08/20143.552044.2043.50-1920,558-0.09%
2020/08/191545.171544.8844.85021,1610.00%
2020/08/182546.483346.4145.20-821,173-0.04%
2020/08/171644.88544.6644.951121,3830.05%
2020/08/141344.831244.7544.60121,3220.00%
2020/08/133943.392944.5142.901021,0450.05%
2020/08/123544.992744.5844.90820,8870.04%
2020/08/114946.234146.9344.55820,4010.04%
2020/08/1017148.6823449.0248.80-6319,722-0.32% 大買/大賣/
2020/08/0730149.2019749.4447.7010418,9840.55% 大買/大賣/鉅額交易
2020/08/067446.3410646.4747.15-3217,473-0.18% 大賣/
2020/08/051242.751643.0842.90-416,631-0.02%
2020/08/043842.542342.4842.001516,3770.09%
2020/08/03140.75541.1641.25-415,918-0.03%
2020/07/31137.9000.0037.50116,5680.01%
2020/07/30937.781337.5537.95-416,521-0.02%
2020/07/291538.16537.9037.151016,3980.06%
2020/07/281436.281536.5036.35-116,201-0.01%
2020/07/271337.17637.7737.15716,1770.04%
2020/07/24339.37139.0539.00216,5270.01%
2020/07/231540.331140.2740.00417,5790.02%
2020/07/224741.485641.4939.65-918,164-0.05%
2020/07/211339.723340.2739.00-2018,716-0.11%
2020/07/208739.977939.2140.40818,6880.04%
2020/07/171840.231238.0137.50618,3740.03%
2020/07/16240.931341.1540.45-1118,279-0.06%
2020/07/151942.091242.5040.80718,3320.04%
2020/07/142043.938343.5642.80-6318,413-0.34%
2020/07/1318244.4117543.6642.90718,2950.04% 大買/大賣/
2020/07/1010442.289042.9642.901417,9740.08% 大買/
2020/07/091940.401040.7839.85917,6040.05%
2020/07/083241.652141.5241.251117,7240.06%
2020/07/073741.891642.1541.202117,7470.12%
2020/07/06442.503142.5242.25-2717,678-0.15%
2020/07/031743.18443.0443.001317,6700.07%
2020/07/021043.991344.1843.65-317,985-0.02%
2020/07/012643.291443.0643.651218,2410.07%
2020/06/303344.161644.0543.251718,1550.09%
2020/06/292744.002244.4544.95517,8990.03%
2020/06/242542.343041.9440.90-517,664-0.03%
2020/06/237043.705043.4243.802017,4870.11%
2020/06/223444.6911844.6743.60-8417,195-0.49% 大賣/
2020/06/195445.413845.2746.501617,0720.09%
2020/06/184848.844648.1647.50216,9020.01%
2020/06/177448.493248.4448.104216,7170.25%
2020/06/163248.292448.2547.85816,5600.05%
2020/06/154449.715949.2048.85-1516,495-0.09%
2020/06/1212548.467148.2948.555416,1430.33% 大買/
2020/06/1114448.588748.9046.955715,7840.36% 大買/
2020/06/103545.783246.3346.85314,9040.02%
2020/06/0800.00143.1541.35-114,668-0.01%
2020/06/0500.00241.9843.00-214,929-0.01%
2020/06/03141.6500.0041.45115,4120.01%
2020/06/02141.0000.0039.80116,0300.01%
2020/06/01446.2500.0044.00416,1460.02%
2020/05/29243.90144.6045.40116,5480.01%
2020/05/28341.721940.0441.30-1616,806-0.10%
2020/05/27143.251944.3043.25-1817,108-0.11%
2020/05/268447.7410347.8048.05-1917,733-0.11% 大賣/
2020/05/251243.70243.7043.701017,1040.06%
2020/05/226239.523939.5839.752317,9090.13%
2020/05/2100.00135.0036.15-117,901-0.01%
2020/05/20232.9000.0032.90218,2530.01%
2020/05/19229.4500.0029.95218,1970.01%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/15126.753026.6126.60-2918,113-0.16%
2020/05/13830.701730.0131.35-917,985-0.05%
2020/05/12231.901730.6729.70-1517,868-0.08%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/0718243.597939.2440.6510317,7890.58% 大買/鉅額交易
2020/05/06640.75140.7540.75517,2780.03%
2020/05/04933.701133.7033.70-217,719-0.01%
2020/04/30730.60130.6530.65618,8130.03%
2020/04/291627.451627.6127.90018,6620.00%
2020/04/289925.0911324.8825.40-1418,157-0.08% 大賣/
2020/04/275922.293922.8223.102016,9500.12%
2020/04/242220.5417620.0821.00-15416,182-0.95% 大賣/鉅額交易
2020/04/231619.04718.8919.10915,2490.06%
2020/04/225319.146219.1718.95-915,083-0.06%
2020/04/211018.50718.6618.50314,8720.02%
2020/04/202519.051319.0119.001214,8080.08%
2020/04/171618.42118.3518.601514,7040.10%
2020/04/161519.1011519.2219.00-10014,537-0.69% 大賣/
2020/04/1514019.0010419.3218.903614,4400.25% 大買/大賣/
2020/04/145619.751619.8819.754014,2410.28%
2020/04/131020.022820.2420.05-1814,044-0.13%
2020/04/101219.743519.8419.55-2313,919-0.17%
2020/04/091319.582419.4219.50-1113,830-0.08%
2020/04/083619.632819.6119.40813,9140.06%
2020/04/077420.485220.6119.352213,8670.16%
2020/04/062919.647720.0320.15-4813,445-0.36%
2020/04/017318.32518.4118.356813,0500.52%
2020/03/31218.10418.2318.25-212,951-0.02%
2020/03/302718.211018.2318.101712,9010.13%
2020/03/27418.152018.2517.80-1612,798-0.13%
2020/03/269218.323018.2218.306212,7390.49%
2020/03/2510918.3015718.2118.10-4812,671-0.38% 大買/大賣/
2020/03/241817.877117.8318.10-5312,486-0.42%
2020/03/233018.192418.1317.95612,3370.05%
2020/03/201018.491618.4118.25-612,215-0.05%
2020/03/193017.981918.2718.001112,0560.09%
2020/03/184718.983619.2918.851111,7630.09%
2020/03/174219.192518.9019.101711,4930.15%
2020/03/161218.703117.9218.95-1911,149-0.17%
2020/03/132317.601317.4017.251010,8230.09%
2020/03/123918.865018.7519.00-1110,582-0.10%
2020/03/113219.191419.0618.951810,2910.17%
2020/03/101818.503618.3918.45-189,986-0.18%
2020/03/096520.446620.6819.75-19,746-0.01%
2020/03/0615421.6721521.5121.05-619,442-0.65% 大買/大賣/
2020/03/057820.691920.8220.90598,7730.67%
2020/03/044021.54114.121.6721.05-74.18,549-0.87% 大賣/
2020/03/037320.913520.9221.20388,0520.47%
2020/03/0218121.3019521.3321.35-147,726-0.18% 大買/大賣/
2020/02/2717320.6718720.6620.55-147,231-0.19% 大買/大賣/
2020/02/2615520.2910820.2819.90476,5280.72% 大買/大賣/
2020/02/2533620.9223821.2020.00986,2331.57% 大買/大賣/
2020/02/248419.8510720.0120.40-235,243-0.44% 大賣/
2020/02/215118.553118.3418.55204,6210.43%
2020/02/201016.95317.1717.2574,0950.17%
2020/02/19216.9500.0016.8524,0050.05%
2020/02/18317.40217.1517.1513,9320.03%
2020/02/17217.201117.1917.20-93,882-0.23%
2020/02/14916.62616.5916.6033,7820.08%
2020/02/13616.44716.5416.80-13,729-0.03%
2020/02/12118.15217.0017.00-13,607-0.03%
2020/02/11117.652018.1217.75-193,500-0.54%
2020/02/101318.011317.9118.0003,4300.00%
2020/02/072717.563617.4818.45-93,259-0.28%
2020/02/062717.16616.8016.80212,9820.70%
2020/02/056219.353519.2618.65272,8300.95%
2020/02/048419.171718.5919.25672,4862.69%
2020/01/3000.00114.5014.50-11,257-0.08%
2020/01/171512.03812.1312.0071,1160.63%
2020/01/162011.63511.6711.40159431.59%
2020/01/151011.29911.4311.5019260.11%
2020/01/1300.001011.0011.00-10844-1.18%
2020/01/09111.1000.0011.1018160.12%
2020/01/0800.00711.2410.90-7784-0.89%
2020/01/07311.25211.4311.5017600.13%
2020/01/066211.834211.9911.85207022.85%
2020/01/02611.351611.6611.70-10480-2.08%
2019/12/311510.35610.8311.0593112.89%
2019/12/30110.1000.0010.0512260.44%
2019/12/09510.3000.0010.3551792.79%
2019/12/0600.00910.3010.30-9178-5.04%
2019/12/05110.2500.0010.2511760.57%
2019/11/2500.00210.3510.35-2173-1.15%
2019/11/21210.4000.0010.5021651.21%
2019/11/1800.00210.5510.50-2163-1.23%
2019/11/08910.4500.0010.4591575.70%
2019/11/0700.00310.5010.45-3159-1.89%
2019/11/04110.4000.0010.4511580.63%
2019/11/01110.4500.0010.4511550.64%
2019/10/31210.5000.0010.5021541.30%
2019/10/29110.6000.0010.6011520.65%
2019/10/28110.6000.0010.7011540.65%
2019/10/24110.7500.0010.7011540.65%
2019/10/1500.00110.6010.55-1137-0.73%
2019/10/0700.00110.4010.35-1134-0.74%
2019/09/10310.3500.0010.4031372.19%
2019/09/06310.3500.0010.4031382.16%
2019/08/28210.4000.0010.4021381.44%
2019/08/0800.00510.5510.65-5132-3.78%
2019/08/0600.001310.5510.50-13133-9.77%
2019/07/31110.7000.0010.6511330.75%
2019/07/231210.6500.0010.65121348.91%
2019/07/22210.8000.0010.7521291.54%
2019/07/1900.00111.2510.95-1126-0.79%
2019/07/1800.00211.1011.00-2116-1.72%
2019/07/1600.00110.7010.70-197-1.02%
2019/07/0900.00210.6010.55-2102-1.95%
2019/07/03110.6000.0010.5511070.93%
2019/07/02210.63110.7010.6511080.92%
2019/06/25110.6500.0010.6511090.91%
2019/06/24210.63110.7510.6511110.90%
2019/06/2100.00210.7010.65-2108-1.84%
2019/06/1900.00210.7310.75-2105-1.89%
2019/06/18110.6500.0010.6511070.93%
2019/06/14210.7300.0010.6521121.78%
2019/05/3000.00210.8810.90-2146-1.37%
2019/05/2900.00310.7510.70-3152-1.97%
2019/05/1500.001310.8010.80-13264-4.92%
2019/05/1400.00110.7510.70-1265-0.38%
2019/05/13110.7000.0010.8012640.38%
2019/05/03310.9800.0011.0032681.12%
2019/04/26211.0000.0011.0022670.75%
2019/04/18211.0800.0011.1022650.75%
2019/04/16111.1000.0011.1012630.38%
2019/04/1200.00111.3511.30-1258-0.39%
2019/04/0800.00111.4011.40-1250-0.40%
2019/03/2700.00111.3011.25-1253-0.40%
2019/03/19611.12111.2511.1052511.98%
2019/03/18111.25111.3511.2502470.00%
2019/03/14311.3000.0011.2532451.22%
2019/03/0700.00211.4511.45-2237-0.84%
2019/03/06611.65711.9011.60-1235-0.42%
2019/03/0500.00111.7511.75-1224-0.45%
2019/03/04311.50211.7011.6012180.46%
2019/02/27111.5000.0011.5012100.47%
2019/02/262811.671112.1111.40171988.55%
2019/02/1900.001010.3010.35-1098-10.19%
2019/02/18010.2000.0010.300960.00%
2018/10/2600.002510.3310.35-25120-20.75%
2018/10/1100.00110.8510.90-1129-0.77%
2018/08/0100.00112.0512.10-1424-0.24%
2018/07/3100.00112.0512.10-1422-0.24%
2018/07/2700.00112.1012.10-1421-0.24%
2018/06/29512.3400.0012.3055110.98%
2018/06/212012.3400.0012.30205053.96%
2018/06/1900.00112.4012.35-1512-0.20%
2018/06/15112.2500.0012.3515610.18%
2018/06/12112.1500.0012.2015540.18%
2018/05/23212.40112.7012.4015950.17%
2018/04/23212.3300.0012.2524830.41%
2018/04/03012.2000.0012.1005780.00%
2018/03/21512.35512.2012.2007380.00%
2018/03/19012.0500.0012.0506840.00%
2018/02/2700.00113.0512.30-1738-0.14%
2018/02/26112.5000.0012.9517080.14%
2018/01/3000.00212.1512.20-2759-0.26%
2018/01/031013.1000.0012.90106301.59%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章