加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16224.5500.0024.5723990.50%
2024/04/1200.00125.1325.15-1390-0.26%
2024/04/080.125.2200.0025.230.13330.04%
2024/03/2700.00925.3525.30-9337-2.67%
2024/03/250.225.1900.0025.170.23320.06%
2024/03/110.124.5000.0024.520.12590.04%
2024/03/0700.00324.0024.13-3230-1.30%
2024/03/060.123.97424.0024.01-4222-1.77%
2024/03/0500.00123.8623.89-1218-0.46%
2024/02/2600.00123.7623.80-1213-0.47%
2024/02/1900.00023.7223.750218-0.01%
2024/01/160.123.5100.0023.490.11970.05%
2024/01/110.223.8500.0023.900.21920.09%
2024/01/090.124.0200.0023.930.11900.05%
2023/12/2700.000.224.0023.99-0.2182-0.10%
2023/12/2000.00323.8323.85-3176-1.70%
2023/11/1500.00123.9023.92-1134-0.74%
2023/11/0800.00123.6323.59-1147-0.68%
2023/11/06123.6800.0023.7711510.66%
2023/11/0200.00123.2623.30-1152-0.66%
2023/11/01122.9500.0023.0311530.65%
2023/10/25523.0700.0023.1451732.88%
2023/09/140.123.7200.0023.800.12150.05%
2023/09/130.223.4600.0023.530.22140.09%
2023/08/14223.5500.0023.5322440.82%
2023/07/280.424.2000.0024.240.42270.19%
2023/07/2700.000.524.2924.34-0.5223-0.22%
2023/07/190.223.9100.0023.700.22010.10%
2023/05/1900.00123.2123.16-1175-0.57%
2023/05/120.122.5500.0022.520.11760.06%
2023/05/1100.00122.6322.67-1174-0.57%
2023/05/1000.00922.7022.63-9171-5.24%
2023/05/090.122.6200.0022.700.11700.03%
2023/05/080.122.5600.0022.640.11730.06%
2023/04/2400.00122.2822.33-1199-0.50%
2023/04/2100.00122.2422.21-1201-0.50%
2023/04/1900.00222.4322.35-2210-0.95%
2023/04/1800.00222.4222.42-2215-0.93%
2023/04/17122.4200.0022.4212170.46%
2023/04/1400.00222.4122.42-2216-0.92%
2023/04/0600.00521.9422.01-5216-2.31%
2023/03/29221.9400.0021.8922130.94%
2023/03/28121.8700.0021.8412130.47%
2023/03/240.121.8300.0021.830.12140.05%
2023/03/2200.00121.7521.77-1210-0.47%
2023/03/20321.2800.0021.2632121.41%
2023/03/17121.3800.0021.4012090.48%
2023/03/16221.3000.0021.3322080.96%
2023/03/102.122.2000.0022.192.11971.06%
2023/03/0800.001022.5422.54-10203-4.91%
2023/03/01122.3500.0022.4512220.45%
2023/02/21122.580.222.5122.550.82260.35%
2023/02/2000.00022.8322.7402320.00%
2023/02/17122.5700.0022.5612350.43%
2023/02/150.122.5400.0022.410.12460.04%
2023/02/13122.3100.0022.5312380.42%
2023/02/071.122.2700.0022.311.12420.45%
2023/01/310.122.3500.0022.360.12360.05%
2023/01/170.122.3500.0022.360.12320.02%
2023/01/130.122.1400.0022.100.12230.04%
2023/01/1200.00122.1822.08-1224-0.45%
2022/12/300.121.5700.0021.500.12240.04%
2022/12/20021.6100.0021.4602310.00%
2022/12/0700.00122.0021.91-1228-0.44%
2022/11/3000.001.222.1622.23-1.2233-0.52%
2022/11/280.221.5400.0021.560.22330.08%
2022/11/240.121.6400.0021.620.12230.02%
2022/11/2300.002321.3221.61-23219-10.48%
2022/11/220.121.1000.0021.260.12160.02%
2022/11/170.121.0800.0021.180.12140.02%
2022/11/160.321.4700.0021.320.32140.12%
2022/11/150.122.3800.0022.380.12100.05%
2022/11/090.121.3500.0021.470.11970.05%
2022/11/030.120.7500.0020.740.12120.03%
2022/10/060.121.6900.0021.870.12400.02%
2022/09/300.121.6000.0021.570.12520.02%
2022/09/2800.00521.7221.68-5255-1.95%
2022/09/1900.00122.9422.96-1280-0.36%
2022/09/1300.00023.3423.310330-0.01%
2022/08/3100.00323.2723.40-3399-0.75%
2022/08/2900.00223.3823.35-2399-0.50%
2022/08/26223.8900.0023.8124010.50%
2022/08/1900.00123.9823.98-1417-0.24%
2022/08/1600.000.524.0324.08-0.5423-0.12%
2022/08/100.223.5800.0023.670.24340.05%
2022/08/050.222.7900.0022.880.24320.05%
2022/08/0300.000.122.4622.47-0.1450-0.02%
2022/08/02122.5400.0022.5914630.22%
2022/07/280.122.6100.0022.640.14940.02%
2022/07/27222.3400.0022.3724940.40%
2022/07/200.121.8800.0021.720.15410.02%
2022/07/150.121.4800.0021.450.15610.01%
2022/07/1400.00121.7121.82-1566-0.18%
2022/07/080.122.3100.0022.180.16100.01%
2022/07/070.122.2300.0022.130.16490.02%
2022/07/0400.00122.2222.26-1714-0.14%
2022/07/0100.001022.3822.39-10768-1.30%
2022/06/279.223.6200.0023.589.28201.12%
2022/06/2200.00223.3423.21-2827-0.24%
2022/06/1500.001023.4023.46-10784-1.28%
2022/06/080.224.0600.0024.000.28070.03%
2022/06/011.124.1000.0024.101.18600.13%
2022/05/302.223.7600.0024.002.28690.25%
2022/05/271.223.47123.4023.560.28640.02%
2022/05/24123.2600.0023.2719050.11%
2022/05/23123.0000.0023.2619080.11%
2022/05/2000.00123.1723.21-1929-0.11%
2022/05/181023.72123.7023.7299320.97%
2022/05/13123.0400.0023.1519380.11%
2022/05/12323.4800.0023.1139460.32%
2022/05/110.124.0600.0023.960.19330.01%
2022/05/10124.1300.0024.1819370.11%
2022/05/09224.420.424.4624.431.69440.17%
2022/05/06425.201125.0825.20-7958-0.73%
2022/05/05125.69225.6925.70-1980-0.10%
2022/05/0300.000.225.9725.92-0.21,026-0.02%
2022/04/27125.87225.8526.10-11,125-0.09%
2022/04/261026.4500.0026.40101,1360.88%
2022/04/2500.00326.0326.19-31,149-0.26%
2022/04/22226.2900.0026.4521,1780.17%
2022/04/1900.00826.2526.26-81,336-0.60%
2022/04/18226.1300.0026.2321,3770.15%
2022/04/15126.5500.0026.6611,3680.07%
2022/04/1300.000.927.3627.40-0.91,361-0.07%
2022/04/12327.31627.2527.28-31,326-0.23%
2022/04/11727.7600.0027.6071,3130.53%
2022/04/08227.4700.0027.8221,2940.15%
2022/04/071.127.2500.0027.201.11,2830.09%
2022/04/06427.03427.2827.6401,2370.00%
2022/04/0100.00127.0227.03-11,214-0.08%
2022/03/31326.9000.0026.9831,2120.25%
2022/03/300.226.5800.0026.610.21,2040.02%
2022/03/29226.37926.3926.35-71,198-0.58%
2022/03/2800.00426.2926.29-41,195-0.33%
2022/03/2500.00526.2326.29-51,194-0.42%
2022/03/2400.001026.4126.39-101,192-0.84%
2022/03/230.226.321.526.3826.46-1.31,195-0.11%
2022/03/2100.001026.0025.90-101,174-0.85%
2022/03/180.225.94225.9425.83-1.81,172-0.15%
2022/03/170.225.6000.0025.590.21,1650.02%
2022/03/1000.001224.8324.87-121,162-1.03%
2022/03/07424.5400.0024.5041,1480.35%
2022/03/0400.00125.2825.26-11,139-0.09%
2022/03/031025.6000.0025.61101,1520.87%
2022/02/250.225.1600.0025.350.21,1940.01%
2022/02/24225.3300.0025.3521,1900.17%
2022/02/2200.00125.8125.83-11,262-0.08%
2022/02/18126.1600.0026.1911,3200.08%
2022/02/161026.2000.0026.19101,3410.75%
2022/02/140.226.0400.0026.040.21,3280.02%
2022/02/100.326.3000.0026.260.31,3230.02%
2022/02/090.326.4900.0026.310.31,3130.02%
2022/02/0800.00126.0026.27-11,295-0.08%
2022/02/071.225.76825.5425.91-6.81,265-0.54%
2022/01/2615.225.2100.0025.1615.21,2321.23%
2022/01/253.524.9800.0025.003.51,2170.29%
2022/01/24425.3800.0025.4241,1740.34%
2022/01/21525.38225.4325.3231,1260.27%
2022/01/203.525.6800.0025.823.51,0860.32%
2022/01/175.226.0300.0025.835.21,0010.52%
2022/01/147.226.023025.9726.10-22.8959-2.38%
2022/01/130.326.15426.3726.39-3.7892-0.42%
2022/01/12225.7800.0025.7728100.25%
2022/01/111025.59525.5025.6957770.64%
2022/01/102025.00124.9825.02197322.59%
2022/01/06224.7500.0024.7827010.28%
2021/12/290.124.6500.0024.760.16570.02%
2021/12/2400.00424.3124.29-4629-0.64%
2021/12/2300.00124.2724.22-1621-0.16%
2021/12/201124.1300.0024.16116141.79%
2021/12/1700.00124.3324.29-1607-0.16%
2021/12/10124.3300.0024.3415770.17%
2021/12/081.124.2300.0024.291.15630.19%
2021/12/06024.0300.0024.0305390.00%
2021/12/03123.9100.0023.9715320.19%
2021/11/30223.5900.0023.5525180.39%
2021/11/29123.6400.0023.6014990.20%
2021/11/26423.8100.0023.7844780.84%
2021/11/2400.000.124.1824.16-0.1436-0.02%
2021/11/22124.1900.0024.0514130.24%
2021/11/196.524.1900.0024.196.53891.67%
2021/11/18625.2300.0025.2663101.93%
2021/11/17724.6800.0025.1172492.80%
2021/11/150.124.500.124.5424.4702030.00%
2021/11/10324.0000.0024.0231841.62%
2021/11/090.124.0300.0024.050.11720.06%
2021/11/051523.8200.0023.85151678.95%
2021/11/030.123.9000.0023.840.11690.03%
2021/10/260.124.0300.0024.060.11700.03%
2021/10/2500.00323.8223.90-3169-1.77%
2021/10/19323.8600.0023.7932011.49%
2021/10/180.123.8000.0023.830.12000.04%
2021/10/04323.4000.0023.3632141.40%
2021/10/01323.2800.0023.4032161.39%
2021/09/2900.00123.6023.55-1216-0.46%
2021/09/280.123.7900.0023.790.12120.06%
2021/09/27123.8000.0023.8312110.47%
2021/09/230.123.6900.0023.730.12080.04%
2021/09/22123.5000.0023.5012080.48%
2021/09/1500.00124.1224.12-1202-0.49%
2021/09/1400.00224.0024.11-2203-0.98%
2021/09/13123.8000.0023.9912040.49%
2021/09/06123.7200.0023.7011980.50%
2021/08/30123.4300.0023.6511930.52%
2021/08/2000.001422.0022.03-14190-7.36%
2021/07/30522.0200.0022.0852731.83%
2021/07/27122.2500.0022.1212870.35%
2021/07/191422.3200.0022.36142635.32%
2021/07/1200.00121.8521.64-1264-0.38%
2021/06/24121.18121.1621.1702670.00%
2021/06/2200.00420.9020.79-4268-1.49%
2021/06/1800.00320.8720.87-3265-1.13%
2021/06/01121.2600.0021.2713210.31%
2021/05/2100.003020.8920.80-30322-9.30%
2021/05/17520.04619.6919.72-1313-0.32%
2021/05/13320.3500.0020.2832911.03%
2021/05/12620.3700.0020.7562852.10%
2021/05/11221.5000.0021.8222720.73%
2021/05/10121.8900.0021.9912570.39%
2021/04/2700.00721.0521.11-7202-3.46%
2021/04/22220.7000.0020.5621921.04%
2021/04/21120.6400.0020.6911910.52%
2021/04/08119.6500.0019.6211890.53%
2021/03/31219.6900.0019.7021891.06%
2021/03/30219.5200.0019.6521861.07%
2021/03/1200.00119.1319.15-1172-0.58%
2021/03/11119.3200.0019.2311700.59%
2021/03/101018.90118.8718.8891525.91%
2021/03/09118.58218.7318.75-1135-0.75%
2021/03/0800.00518.4018.31-5132-3.77%
2021/02/26218.2900.0018.2921271.57%
2021/02/25017.6300.0018.6001250.02%
2021/02/24118.3900.0018.3011230.81%
2021/02/231618.18818.1018.2881236.48%
2021/02/1900.00217.9817.98-2125-1.59%
2021/01/191018.0000.0017.96101456.85%
2020/12/30118.0600.0018.0611230.81%
2020/12/10117.5900.0017.5611130.88%
2020/11/20117.7900.0017.811901.10%
2020/11/10118.2000.0018.201661.50%
2020/11/06117.7900.0017.791521.90%
2020/08/2400.00118.0718.06-160-1.66%
2020/08/1300.000.218.3518.25-0.258-0.26%
2020/08/11118.2300.0018.211581.70%
2020/07/0300.001018.0018.06-1051-19.61%
2020/03/02118.4700.0018.441571.73%
2020/01/0700.00218.9418.92-269-2.88%
2019/12/1300.00118.8718.89-169-1.44%
2019/11/22118.8000.0018.801671.47%
2019/10/23118.9700.0018.951482.07%
2019/10/090.218.7500.0018.570.2480.31%
2019/10/02118.7800.0018.761482.07%
2019/07/2500.00118.5718.58-153-1.87%
2019/05/22117.4700.0017.4711770.56%
2019/04/2400.00117.4017.42-191-1.09%
2019/02/2600.001517.0717.07-15151-9.89%
2018/12/2400.008616.3016.41-86251-34.20%
2018/12/0700.00116.8016.81-1317-0.31%
2018/11/20117.9600.0017.9512430.41%
2018/08/2800.00118.1918.22-1112-0.89%
2018/07/2700.004017.7017.70-40118-33.63%
2018/06/2000.00217.4017.48-270-2.83%
2018/06/1100.00217.7817.77-274-2.68%
2018/05/16217.4500.0017.452762.63%
2018/02/2700.00116.9016.81-1118-0.84%
2018/02/211616.5900.0016.61161779.00%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音