中石化 (1314)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股▼1.76%
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	10.25	2.1	10.30	10.30	-1.1	32,369	0.00%
2024/05/27	3	9.98	0	0.00	10.05	3	32,223	0.01%
2024/05/24	41	9.99	9.6	9.90	10.05	31.4	32,117	0.10%
2024/05/23	7	10.02	8	10.03	10.00	-1	31,894	0.00%
2024/05/22	1	10.15	1	10.15	10.15	0	31,478	0.00%
2024/05/21	13	10.20	10	10.18	10.15	3	31,336	0.01%
2024/05/20	1	10.40	0	0.00	10.40	1	31,085	0.00%
2024/05/17	10	10.63	6	10.63	10.45	4	30,892	0.01%
2024/05/16	3	10.47	1	10.45	10.45	2	30,642	0.01%
2024/05/15	35	10.45	44.1	10.48	10.35	-9.1	30,412	-0.03%
2024/05/14	10	10.55	13	10.57	10.55	-3	30,138	-0.01%
2024/05/13	120	10.53	137	10.57	10.50	-17	29,884	-0.06%	大買/大賣/
2024/05/10	70	10.35	0	0.00	10.35	70	29,491	0.24%
2024/05/09	8	10.49	23.6	10.40	10.35	-15.6	29,089	-0.05%
2024/05/08	146	10.78	120.5	10.65	10.60	25.5	28,497	0.09%	大買/大賣/
2024/05/07	17	11.01	86	10.99	10.90	-69	27,661	-0.25%
2024/05/06	93	11.34	66	11.35	11.25	27	26,589	0.10%
2024/05/03	68.5	11.35	157	11.25	11.35	-88.5	25,824	-0.34%	大賣/
2024/05/02	125.5	11.51	160	11.55	11.45	-34.5	24,542	-0.14%	大買/大賣/
2024/04/30	215	11.29	115.9	11.31	11.25	99.1	21,584	0.46%	大買/大賣/
2024/04/29	136	10.93	169.5	10.96	11.25	-33.5	18,408	-0.18%	大買/大賣/
2024/04/26	6.5	10.31	17	10.33	10.25	-10.5	15,353	-0.07%
2024/04/25	3	10.10	300	10.10	10.10	-297	14,579	-2.04%	大賣/鉅額交易
2024/04/24	7	10.17	1	10.15	10.15	6	14,490	0.04%
2024/04/23	4	10.23	7	10.15	10.25	-3	14,496	-0.02%
2024/04/22	12.5	10.19	92	10.23	10.20	-79.5	14,206	-0.56%
2024/04/19	0	0.00	22	9.74	9.81	-22	12,432	-0.18%
2024/04/18	11	9.89	13.4	9.92	9.93	-2.4	11,877	-0.02%
2024/04/17	0	0.00	6.1	9.55	9.60	-6.1	11,417	-0.05%
2024/04/16	10	9.41	0	0.00	9.41	10	11,430	0.09%
2024/04/15	20	9.84	18	9.92	9.66	2	11,320	0.02%
2024/04/12	6	9.63	6.2	9.62	9.63	-0.2	11,027	0.00%
2024/04/11	3	9.69	9	9.78	9.67	-6	10,934	-0.05%
2024/04/10	6.1	9.90	1	9.94	9.89	5.1	10,776	0.05%
2024/04/09	12	9.89	6.1	9.91	9.82	5.9	10,542	0.06%
2024/04/08	0	0.00	5	9.58	9.59	-5	9,675	-0.05%
2024/04/03	1	9.47	0	0.00	9.48	1	9,565	0.01%
2024/04/02	12	9.60	0	0.00	9.60	12	9,463	0.13%
2024/04/01	0	0.00	18	9.44	9.48	-18	9,240	-0.19%
2024/03/29	16	9.40	6	9.46	9.39	10	9,217	0.11%
2024/03/28	17	9.45	0	0.00	9.43	17	9,329	0.18%
2024/03/27	113	9.53	116	9.58	9.57	-3	9,510	-0.03%	大買/大賣/
2024/03/26	2	9.38	15	9.45	9.36	-13	9,929	-0.13%
2024/03/25	2	9.38	0	0.00	9.43	2	9,930	0.02%
2024/03/22	1	9.39	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	1	9.37	9.43	-1	9,907	-0.01%
2024/03/20	100	9.34	2	9.35	9.35	98	9,885	0.99%
2024/03/19	26	9.27	3	9.26	9.26	23	9,816	0.23%
2024/03/18	10	9.21	0	0.00	9.21	10	9,944	0.10%
2024/03/15	40	9.13	0	0.00	9.13	40	9,966	0.40%
2024/03/14	1	9.20	0	0.00	9.20	1	9,852	0.01%
2024/03/13	19	9.20	0.5	9.25	9.20	18.5	9,771	0.19%
2024/03/12	0	0.00	15	9.29	9.30	-15	9,745	-0.15%
2024/03/11	11	9.21	127	9.20	9.22	-116	9,677	-1.20%	大賣/鉅額交易
2024/03/08	4	9.20	42.5	9.20	9.19	-38.5	9,697	-0.40%
2024/03/07	52	9.24	0	0.00	9.24	52	9,577	0.54%
2024/03/06	6	9.30	0	0.00	9.30	6	9,416	0.06%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/04	25	9.31	9	9.30	9.32	16	9,395	0.17%
2024/03/01	4	9.37	0	0.00	9.37	4	9,331	0.04%
2024/02/29	2	9.41	0	0.00	9.40	2	9,272	0.02%
2024/02/27	2	9.52	0	0.00	9.44	2	9,197	0.02%
2024/02/23	0	0.00	5	9.52	9.50	-5	9,029	-0.06%
2024/02/22	0	9.53	0	0.00	9.51	0	9,048	0.00%
2024/02/21	5	9.61	30	9.64	9.56	-25	9,073	-0.28%
2024/02/20	2	9.76	0	0.00	9.70	2	8,995	0.02%
2024/02/19	20.1	9.77	4.2	9.71	9.78	15.9	9,038	0.18%
2024/02/16	6.1	9.57	0	0.00	9.58	6.1	8,936	0.07%
2024/02/15	0.7	9.42	25	9.41	9.44	-24.3	8,880	-0.27%
2024/02/05	7	9.37	5	9.35	9.39	2	8,913	0.02%
2024/02/01	0	0.00	12	9.48	9.47	-12	9,356	-0.13%
2024/01/31	10	9.46	0	0.00	9.43	10	9,539	0.10%
2024/01/30	3	9.48	0	0.00	9.45	3	9,609	0.03%
2024/01/29	0	0.00	2	9.58	9.57	-2	9,692	-0.02%
2024/01/26	2	9.54	2	9.59	9.52	0	9,815	0.00%
2024/01/25	6	9.45	0	0.00	9.46	6	9,940	0.06%
2024/01/24	0	0.00	1	9.45	9.44	-1	10,344	-0.01%
2024/01/23	0	0.00	5	9.41	9.47	-5	10,521	-0.05%
2024/01/22	3	9.32	0	0.00	9.35	3	10,610	0.03%
2024/01/19	10	9.27	0	0.00	9.29	10	10,730	0.09%
2024/01/18	51	9.26	0	0.00	9.23	51	10,836	0.47%
2024/01/17	46	9.28	0	0.00	9.25	46	10,910	0.42%
2024/01/16	41	9.53	2	9.53	9.49	39	10,799	0.36%
2024/01/11	2	9.80	0	0.00	9.76	2	11,221	0.02%
2024/01/10	1	9.70	0	0.00	9.71	1	11,693	0.01%
2024/01/09	102	9.87	3	9.88	9.82	99	12,329	0.80%	大買/
2024/01/08	2	9.97	13	10.01	10.00	-11	14,313	-0.08%
2024/01/04	3	9.87	10	9.87	9.80	-7	15,357	-0.05%
2024/01/03	3	9.78	0	0.00	9.80	3	15,199	0.02%
2023/12/29	8	9.75	15	9.75	9.77	-7	15,171	-0.05%
2023/12/28	3	9.78	0	0.00	9.77	3	15,163	0.02%
2023/12/27	0	0.00	3	9.78	9.82	-3	15,132	-0.02%
2023/12/25	3	9.69	13	9.70	9.67	-10	14,997	-0.07%
2023/12/22	9	9.80	10	9.80	9.77	-1	14,922	-0.01%
2023/12/21	46	10.05	0	0.00	9.99	46	14,589	0.32%
2023/12/19	1	9.75	0	0.00	9.74	1	13,813	0.01%
2023/12/18	0	9.88	1	9.78	9.78	-1	13,832	-0.01%
2023/12/15	6	9.85	2	9.85	9.84	4	13,792	0.03%
2023/12/14	1	9.77	0	0.00	9.76	1	13,660	0.01%
2023/12/13	20	9.83	0	0.00	9.80	20	13,588	0.15%
2023/12/12	4	9.65	0	0.00	9.62	4	13,548	0.03%
2023/12/08	3	9.68	0	0.00	9.68	3	13,804	0.02%
2023/12/06	1	9.77	0	0.00	9.73	1	13,790	0.01%
2023/12/05	2	9.75	2	9.75	9.74	0	13,759	0.00%
2023/12/04	0	0.00	1	9.81	9.81	-1	13,698	-0.01%
2023/11/30	1	9.81	0	0.00	9.81	1	13,744	0.01%
2023/11/24	0	0.00	0.1	9.88	9.84	-0.1	13,856	0.00%
2023/11/22	1	9.97	0	0.00	9.95	1	13,791	0.01%
2023/11/21	0	0.00	47	10.00	9.93	-47	13,813	-0.34%
2023/11/20	1	9.93	0	0.00	9.90	1	13,768	0.01%
2023/11/16	0	0.00	24	10.00	10.00	-24	13,676	-0.18%
2023/11/14	1	9.74	6.5	9.74	9.78	-5.5	13,492	-0.04%
2023/11/13	0	0.00	124.5	9.67	9.67	-124.5	13,561	-0.92%	大賣/鉅額交易
2023/11/10	7	9.71	16	9.71	9.71	-9	13,518	-0.07%
2023/11/09	31	9.74	11.1	9.84	9.74	20	13,439	0.15%
2023/11/08	10	10.15	0	0.00	10.05	10	13,084	0.08%
2023/11/07	23	10.20	12	10.25	10.15	11	12,919	0.09%
2023/11/06	0	0.00	22	10.25	10.25	-22	12,908	-0.17%
2023/11/03	0	0.00	40.4	10.25	10.20	-40.4	12,833	-0.32%
2023/11/02	1	10.25	5	10.30	10.25	-4	12,764	-0.03%
2023/11/01	0	0.00	34	10.36	10.30	-34	12,708	-0.27%
2023/10/31	13	10.24	4	10.18	10.15	9	12,480	0.07%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/27	2	10.15	1	10.15	10.15	1	12,936	0.01%
2023/10/26	0	0.00	2	10.10	10.10	-2	12,949	-0.02%
2023/10/25	0	0.00	6	10.25	10.20	-6	12,880	-0.05%
2023/10/24	8	10.23	5.3	10.21	10.20	2.7	12,889	0.02%
2023/10/23	1.3	10.25	4	10.21	10.25	-2.7	12,677	-0.02%
2023/10/20	0	0.00	27	10.06	10.10	-27	12,584	-0.21%
2023/10/19	2	10.20	19	10.30	10.25	-17	12,414	-0.14%
2023/10/18	23	10.13	4	10.14	10.20	19	12,125	0.16%
2023/10/17	6	10.23	34.5	10.24	10.30	-28.5	11,590	-0.25%
2023/10/16	89.4	10.41	130	10.53	10.35	-40.6	10,909	-0.37%	大賣/
2023/10/13	27	9.89	36.1	10.02	10.05	-9.1	8,899	-0.10%
2023/10/12	0	0.00	2	9.54	9.60	-2	7,766	-0.03%
2023/10/11	3	9.34	1	9.43	9.34	2	7,679	0.03%
2023/10/05	3	9.33	16	9.32	9.32	-13	7,934	-0.16%
2023/10/04	1	9.32	0	0.00	9.29	1	7,893	0.01%
2023/10/03	0	0.00	5	9.42	9.39	-5	7,908	-0.06%
2023/10/02	10	9.40	0	0.00	9.36	10	8,023	0.12%
2023/09/27	2	9.33	2	9.39	9.31	0	8,269	0.00%
2023/09/26	1	9.46	0	0.00	9.43	1	8,339	0.01%
2023/09/25	0	0.00	0.1	9.50	9.53	-0.1	8,399	0.00%
2023/09/22	0	9.46	2	9.51	9.47	-2	8,429	-0.02%
2023/09/20	0	0.00	5	9.65	9.63	-5	8,407	-0.06%
2023/09/19	0	0.00	1	9.72	9.71	-1	8,451	-0.01%
2023/09/15	2	9.82	16	9.86	9.73	-14	8,498	-0.16%
2023/09/14	2	9.76	6	9.80	9.78	-4	8,353	-0.05%
2023/09/13	2	9.68	2.8	9.70	9.70	-0.8	8,177	-0.01%
2023/09/12	3	9.55	0	0.00	9.52	3	8,094	0.04%
2023/09/11	0	0.00	3	9.44	9.43	-3	8,083	-0.04%
2023/09/08	15	9.49	0	0.00	9.49	15	8,188	0.18%
2023/09/07	0	0.00	102	9.47	9.46	-102	8,270	-1.23%	大賣/鉅額交易
2023/09/06	1	9.60	10	9.60	9.54	-9	8,304	-0.11%
2023/09/05	4	9.72	2	9.70	9.63	2	8,355	0.02%
2023/09/04	2	9.70	7.3	9.67	9.69	-5.3	8,381	-0.06%
2023/08/31	5	9.47	2	9.48	9.44	3	8,428	0.04%
2023/08/30	2	9.35	2	9.35	9.40	0	8,685	0.00%
2023/08/29	0	0.00	2	9.31	9.30	-2	8,761	-0.02%
2023/08/28	1	9.33	2.1	9.36	9.33	-1.1	8,836	-0.01%
2023/08/23	100	9.20	1	9.20	9.20	99	9,099	1.09%
2023/08/22	0	0.00	1	9.21	9.23	-1	9,206	-0.01%
2023/08/18	2	9.30	2	9.30	9.28	0	9,248	0.00%
2023/08/16	0	9.22	0	0.00	9.21	0	9,236	0.00%
2023/08/15	0	0.00	1	9.30	9.28	-1	9,263	-0.01%
2023/08/14	4	9.33	0	0.00	9.32	4	9,317	0.04%
2023/08/11	0	0.00	8	9.46	9.45	-8	9,322	-0.09%
2023/08/09	5	9.51	0	0.00	9.52	5	9,429	0.05%
2023/08/08	3	9.56	0	0.00	9.56	3	9,534	0.03%
2023/08/07	1	9.67	0	9.67	9.65	1	9,614	0.01%
2023/08/04	4	9.67	32	9.56	9.74	-28	9,544	-0.29%
2023/08/02	39	9.52	1	9.66	9.66	38	9,483	0.40%
2023/08/01	2	9.45	0	0.00	9.42	2	8,810	0.02%
2023/07/31	9	9.42	4	9.42	9.39	5	8,821	0.06%
2023/07/28	10	9.44	1	9.42	9.38	9	8,745	0.10%
2023/07/27	2	9.40	30	9.44	9.49	-28	8,795	-0.32%
2023/07/26	1	9.26	1	9.26	9.26	0	8,797	0.00%
2023/07/25	4	9.25	0	0.00	9.25	4	8,820	0.05%
2023/07/24	7	9.28	0	0.00	9.26	7	8,737	0.08%
2023/07/21	1	9.42	4	9.41	9.39	-3	8,746	-0.03%
2023/07/20	9	9.34	4	9.37	9.36	5	9,091	0.05%
2023/07/19	18	9.39	5	9.46	9.31	13	9,117	0.14%
2023/07/18	6.2	9.39	0.3	9.47	9.39	5.9	9,154	0.06%
2023/07/17	7	9.37	0	0.00	9.39	7	9,290	0.08%
2023/07/14	0	9.36	11	9.39	9.35	-11	9,272	-0.12%
2023/07/13	4	9.35	0	0.00	9.35	4	9,296	0.04%
2023/07/12	2	9.50	0	0.00	9.45	2	9,254	0.02%
2023/07/11	1	9.58	0	0.00	9.55	1	9,268	0.01%
2023/07/10	5	9.57	0	0.00	9.57	5	9,706	0.05%
2023/07/07	6	9.51	0	0.00	9.52	6	9,770	0.06%
2023/07/06	1	9.61	9	9.66	9.62	-8	9,764	-0.08%
2023/07/05	9	9.71	7	9.72	9.68	2	9,678	0.02%
2023/07/04	2.1	9.77	2.6	9.76	9.73	-0.5	9,583	-0.01%
2023/07/03	2	9.80	5	9.81	9.79	-3	9,477	-0.03%
2023/06/29	1	9.76	1	9.76	9.76	0	9,437	0.00%
2023/06/28	6	9.75	1	9.76	9.76	5	9,388	0.05%
2023/06/27	1	9.80	2	9.82	9.78	-1	9,351	-0.01%
2023/06/26	0	0.00	8	9.86	9.86	-8	9,304	-0.09%
2023/06/21	3	9.87	14	9.87	9.88	-11	9,320	-0.12%
2023/06/19	2	9.86	0.2	9.85	9.87	1.8	9,301	0.02%
2023/06/16	4	9.88	14	9.86	9.84	-10	9,321	-0.11%
2023/06/15	5	9.82	0	0.00	9.82	5	9,265	0.05%
2023/06/14	4	9.83	2	9.83	9.83	2	9,287	0.02%
2023/06/09	1	10.00	0	0.00	9.94	1	9,570	0.01%
2023/06/08	14	9.99	0	0.00	9.98	14	9,635	0.15%
2023/06/07	2	10.00	0.2	10.00	9.99	1.8	9,656	0.02%
2023/06/06	2	10.00	5	10.05	9.98	-3	9,649	-0.03%
2023/06/05	9	10.01	0	0.00	10.00	9	9,478	0.09%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/06/01	2	9.80	0	0.00	9.78	2	9,256	0.02%
2023/05/30	0	0.00	43	9.74	9.70	-43	9,138	-0.47%
2023/05/29	42.3	9.75	22	9.75	9.72	20.3	9,163	0.22%
2023/05/26	42	9.79	6	9.76	9.75	36	9,068	0.40%
2023/05/25	16	9.88	0	0.00	9.86	16	9,033	0.18%
2023/05/24	1	9.88	2	9.89	9.91	-1	9,089	-0.01%
2023/05/23	12	9.86	5	9.85	9.85	7	9,124	0.08%
2023/05/22	5	9.77	1	9.75	9.77	4	9,250	0.04%
2023/05/19	1	9.80	0	0.00	9.77	1	9,235	0.01%
2023/05/18	2	9.85	0	0.00	9.84	2	9,154	0.02%
2023/05/17	6	9.85	0	0.00	9.88	6	9,108	0.07%
2023/05/16	3	9.85	0	0.00	9.87	3	9,096	0.03%
2023/05/15	3	9.89	2	9.91	9.81	1	9,072	0.01%
2023/05/12	6	9.75	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.75	0	0.00	9.75	6	8,916	0.07%
2023/05/10	8	9.88	0	0.00	9.88	8	8,831	0.09%
2023/05/09	27	9.90	0	0.00	9.86	27	8,853	0.30%
2023/05/08	10	9.96	0	0.00	9.95	10	8,755	0.11%
2023/05/05	1	10.00	0.2	10.05	10.00	0.8	8,697	0.01%
2023/05/04	0	0.00	10	10.00	10.00	-10	8,738	-0.11%
2023/05/03	0	0.00	1	10.00	10.00	-1	8,758	-0.01%
2023/05/02	4	10.09	1	10.00	10.05	3	8,741	0.03%
2023/04/28	6	10.14	0	10.10	10.10	6	8,671	0.07%
2023/04/27	0	0.00	3	10.20	10.10	-3	8,624	-0.03%
2023/04/26	11	10.15	0	0.00	10.20	11	8,629	0.13%
2023/04/25	4	10.30	2	10.35	10.10	2	8,559	0.02%
2023/04/24	2	10.18	0	0.00	10.20	2	8,208	0.02%
2023/04/21	3	10.15	6	10.23	10.15	-3	8,176	-0.04%
2023/04/20	3	10.15	3	10.25	10.20	0	8,111	0.00%
2023/04/19	10	10.13	0	0.00	10.10	10	7,895	0.13%
2023/04/18	2	10.13	1	10.15	10.10	1	7,810	0.01%
2023/04/17	6	10.13	0	0.00	10.10	6	7,763	0.08%
2023/04/14	0	0.00	16	10.20	10.15	-16	7,671	-0.21%
2023/04/13	42	10.20	33	10.23	10.15	9	7,538	0.12%
2023/04/11	0	0.00	3	9.99	9.98	-3	6,977	-0.04%
2023/04/10	3	9.90	0	0.00	9.92	3	6,885	0.04%
2023/04/07	1	9.85	0	0.00	9.86	1	6,858	0.01%
2023/04/06	2	9.89	0	0.00	9.86	2	6,907	0.03%
2023/03/30	0	0.00	1	9.91	9.87	-1	6,899	-0.01%
2023/03/29	2	9.93	0	0.00	9.91	2	6,878	0.03%
2023/03/28	3	9.94	0	0.00	9.93	3	6,987	0.04%
2023/03/27	3	9.96	0	9.93	9.92	3	7,036	0.04%
2023/03/24	4	9.99	0	0.00	9.97	4	7,059	0.06%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/21	2	9.99	0	0.00	9.99	2	7,163	0.03%
2023/03/20	13	9.99	0	0.00	10.00	13	7,139	0.18%
2023/03/17	13	9.82	0	0.00	9.88	13	7,217	0.18%
2023/03/16	3	9.80	38	9.79	9.71	-35	7,200	-0.49%
2023/03/15	12	9.96	3	9.92	9.91	9	7,082	0.13%
2023/03/14	1	9.98	0	0.00	9.98	1	6,966	0.01%
2023/03/13	17	10.01	2	9.99	10.10	15	6,910	0.22%
2023/03/10	3	10.17	5	10.15	10.10	-2	6,826	-0.03%
2023/03/08	5	10.35	9	10.30	10.35	-4	7,674	-0.05%
2023/03/07	3	10.35	0	0.00	10.40	3	7,896	0.04%
2023/03/06	0	0.00	4	10.35	10.35	-4	7,903	-0.05%
2023/03/03	2	10.20	0	0.00	10.20	2	7,841	0.03%
2023/03/01	3	10.15	0	0.00	10.10	3	7,802	0.04%
2023/02/24	12	10.35	400	10.25	10.20	-388	7,750	-5.01%	大賣/鉅額交易
2023/02/22	2	10.30	0	0.00	10.30	2	7,618	0.03%
2023/02/21	12	10.36	0	0.00	10.35	12	7,590	0.16%
2023/02/20	3	10.40	7	10.41	10.45	-4	7,597	-0.05%
2023/02/17	2	10.30	16	10.23	10.30	-14	7,480	-0.19%
2023/02/15	10	10.20	0	0.00	10.15	10	7,549	0.13%
2023/02/14	0	0.00	4	10.23	10.20	-4	7,551	-0.05%
2023/02/10	3	10.08	0	0.00	10.10	3	7,591	0.04%
2023/02/09	2	10.30	11	10.29	10.25	-9	7,552	-0.12%
2023/02/08	4	10.35	0	0.00	10.35	4	7,533	0.05%
2023/02/07	4	10.28	16	10.31	10.35	-12	7,477	-0.16%
2023/02/06	0	0.00	3	10.30	10.25	-3	7,423	-0.04%
2023/02/03	0	0.00	9	10.21	10.25	-9	7,433	-0.12%
2023/02/02	4	10.21	1	10.25	10.25	3	7,405	0.04%
2023/02/01	1	10.20	13	10.21	10.20	-12	7,353	-0.16%
2023/01/31	6	10.13	0	0.00	10.10	6	7,305	0.08%
2023/01/30	0	0.00	0.9	10.01	10.05	-0.9	7,209	-0.01%
2023/01/17	0	0.00	10	9.93	9.94	-10	7,126	-0.14%
2023/01/13	1	9.98	1	9.93	9.92	0	7,140	0.00%
2023/01/10	18	10.06	0	0.00	10.10	18	7,213	0.25%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2022/12/29	0	0.00	3	9.85	9.87	-3	7,436	-0.04%
2022/12/28	3	9.98	0	0.00	9.90	3	7,457	0.04%
2022/12/26	0	0.00	2	10.00	10.00	-2	7,463	-0.03%
2022/12/22	1	9.96	0	0.00	9.96	1	7,528	0.01%
2022/12/21	4	9.75	2	9.75	9.72	2	7,623	0.03%
2022/12/20	34	9.88	0	0.00	9.73	34	7,659	0.44%
2022/12/19	3	9.99	0	0.00	9.96	3	7,717	0.04%
2022/12/16	4	10.00	0	0.00	10.00	4	7,685	0.05%
2022/12/15	2	10.15	0	0.00	10.10	2	7,699	0.03%
2022/12/14	0	0.00	10	10.05	10.05	-10	7,702	-0.13%
2022/12/13	10	10.05	0	0.00	10.00	10	7,665	0.13%
2022/12/12	3	10.05	2	10.05	10.00	1	7,622	0.01%
2022/12/09	10	10.15	2	10.15	10.10	8	7,653	0.10%
2022/12/08	3	9.99	1	9.99	9.99	2	7,581	0.03%
2022/12/07	1	10.05	0	0.00	10.05	1	7,571	0.01%
2022/12/06	0	0.00	1	10.15	10.10	-1	7,540	-0.01%
2022/12/05	8	10.35	2	10.25	10.25	6	7,512	0.08%
2022/12/02	2	10.30	3	10.25	10.25	-1	7,473	-0.01%
2022/12/01	36	10.15	0	0.00	10.15	36	7,517	0.48%
2022/11/30	18	10.59	31	10.63	10.40	-13	7,233	-0.18%
2022/11/29	5	10.10	3	10.22	10.25	2	6,565	0.03%
2022/11/28	0	0.00	6	9.96	9.97	-6	6,450	-0.09%
2022/11/25	0	0.00	1	9.92	9.91	-1	6,493	-0.02%
2022/11/23	0	0.00	2	9.86	9.86	-2	6,740	-0.03%
2022/11/18	1	9.82	0	0.00	9.78	1	9,036	0.01%
2022/11/17	2	9.83	1.2	9.79	9.86	0.8	9,879	0.01%
2022/11/16	2	9.78	1	9.74	9.72	1	9,860	0.01%
2022/11/15	1	9.76	5	9.88	9.89	-4	9,816	-0.04%
2022/11/11	0	0.00	5.3	9.72	9.70	-5.3	9,807	-0.05%
2022/11/10	0	0.00	10	9.75	9.75	-10	9,932	-0.10%
2022/11/08	0	0.00	3	9.58	9.64	-3	9,939	-0.03%
2022/11/07	1	9.63	0	0.00	9.64	1	9,933	0.01%
2022/11/03	0	0.00	1	9.45	9.50	-1	10,045	-0.01%
2022/11/02	3	9.58	1	9.58	9.57	2	10,089	0.02%
2022/11/01	1	9.52	1	9.52	9.52	0	10,087	0.00%
2022/10/31	0	0.00	2	9.33	9.39	-2	10,107	-0.02%
2022/10/28	2	9.43	0	0.00	9.27	2	10,208	0.02%
2022/10/27	1	9.41	5.3	9.38	9.45	-4.3	10,323	-0.04%
2022/10/25	0	0.00	3	9.29	9.29	-3	10,417	-0.03%
2022/10/24	1	9.25	2	9.28	9.26	-1	10,475	-0.01%
2022/10/18	1	9.23	0	0.00	9.28	1	10,650	0.01%
2022/10/17	3	9.09	0	0.00	9.13	3	10,750	0.03%
2022/10/14	0	0.00	6	9.21	9.16	-6	10,749	-0.06%
2022/10/13	17.3	9.03	0	0.00	9.03	17.3	10,789	0.16%
2022/10/12	0	0.00	4	9.22	9.25	-4	10,850	-0.04%
2022/10/11	1.3	9.38	2	9.37	9.30	-0.8	10,897	-0.01%
2022/10/07	0	0.00	2	9.63	9.63	-2	10,897	-0.02%
2022/10/05	0	0.00	1	9.70	9.68	-1	11,108	-0.01%
2022/10/04	0	0.00	6	9.70	9.71	-6	11,268	-0.05%
2022/09/30	0.3	9.42	2	9.42	9.51	-1.7	11,360	-0.01%
2022/09/29	2	9.11	1	9.42	9.45	1	11,389	0.01%
2022/09/28	4	9.12	28	9.47	9.10	-24	11,416	-0.21%
2022/09/27	1.3	9.35	0	0.00	9.40	1.3	11,404	0.01%
2022/09/26	5.2	9.46	0	0.00	9.41	5.2	11,482	0.05%
2022/09/23	7	9.84	0	0.00	9.85	7	11,621	0.06%
2022/09/22	3.3	9.88	0	0.00	9.87	3.3	11,850	0.03%
2022/09/21	2.2	9.98	8	10.00	9.97	-5.8	11,881	-0.05%
2022/09/16	0.2	10.10	0	0.00	10.10	0.2	12,314	0.00%
2022/09/15	2	10.15	0	0.00	10.10	2	12,578	0.02%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	1	10.15	0	0.00	10.15	1	12,975	0.01%
2022/09/08	0	0.00	1	10.05	10.15	-1	13,427	-0.01%
2022/09/07	10.2	9.99	4.2	9.98	9.96	6	13,526	0.04%
2022/09/06	3	10.08	0	0.00	10.00	3	13,541	0.02%
2022/09/05	0	0.00	4	10.10	10.05	-4	13,649	-0.03%
2022/09/02	6	10.12	0	0.00	10.10	6	13,751	0.04%
2022/09/01	3	10.28	0	0.00	10.25	3	13,689	0.02%
2022/08/31	3	10.30	1	10.25	10.25	2	13,681	0.01%
2022/08/30	2	10.30	0	0.00	10.35	2	13,560	0.01%
2022/08/29	15	10.26	0	0.00	10.35	15	13,427	0.11%
2022/08/26	24	10.63	0	0.00	10.60	24	13,328	0.18%
2022/08/25	60	10.87	33	11.00	10.70	27	13,092	0.21%
2022/08/24	14	10.77	46	10.99	11.10	-32	11,384	-0.28%
2022/08/22	0.2	10.20	0	0.00	10.15	0.2	10,674	0.00%
2022/08/19	0.6	10.22	0	0.00	10.25	0.6	10,711	0.01%
2022/08/18	6	10.30	1.9	10.32	10.25	4.1	10,717	0.04%
2022/08/17	15.2	10.44	60	10.32	10.40	-44.8	10,713	-0.42%
2022/08/16	9	10.26	10	10.30	10.20	-1	10,592	-0.01%
2022/08/12	10	10.20	4	10.25	10.25	6	10,655	0.06%
2022/08/10	1	10.15	14	10.10	10.15	-13	10,846	-0.12%
2022/08/09	0	0.00	10	10.00	10.10	-10	10,909	-0.09%
2022/08/08	1.1	9.97	5	9.96	10.10	-3.9	10,975	-0.04%
2022/08/04	5	9.93	1	9.88	9.94	4	11,404	0.04%
2022/08/03	14	10.04	0	0.00	10.00	14	11,447	0.12%
2022/08/02	0	0.00	130	10.15	10.20	-130	11,610	-1.12%	大賣/鉅額交易
2022/08/01	5	10.30	3	10.25	10.35	2	12,219	0.02%
2022/07/26	2	10.15	2	10.15	10.15	0	12,377	0.00%
2022/07/25	5	10.15	2	10.15	10.20	3	12,486	0.02%
2022/07/22	6	10.02	0	0.00	10.00	6	12,549	0.05%
2022/07/21	12	10.05	5	10.10	10.10	7	12,831	0.05%
2022/07/20	3	10.13	20	10.06	10.05	-17	13,026	-0.13%
2022/07/19	0	0.00	7	10.03	10.10	-7	13,239	-0.05%
2022/07/18	2	9.56	0	0.00	9.95	2	13,297	0.02%
2022/07/15	4	9.47	12	9.47	9.54	-8	14,084	-0.06%
2022/07/14	15	9.40	1	9.44	9.60	14	14,237	0.10%
2022/07/13	1	9.27	0	0.00	9.31	1	14,311	0.01%
2022/07/12	3	9.00	3	9.01	9.00	0	14,815	0.00%
2022/07/08	21	9.44	0	0.00	9.31	21	15,512	0.14%
2022/07/07	8	9.31	1	9.30	9.33	7	16,064	0.04%
2022/07/06	10	9.34	0	0.00	9.25	10	16,577	0.06%
2022/07/05	18	9.37	3	9.42	9.47	15	18,025	0.08%
2022/07/04	5	9.13	0	0.00	9.13	5	21,274	0.02%
2022/07/01	19	9.40	30	9.23	9.08	-11	25,119	-0.04%
2022/06/30	14	9.65	11	9.60	9.60	3	33,400	0.01%
2022/06/29	0	0.00	6	10.00	9.95	-6	36,234	-0.02%
2022/06/28	5	10.05	2	10.05	10.05	3	36,226	0.01%
2022/06/27	2	10.00	4	9.98	10.00	-2	36,209	-0.01%
2022/06/24	54	10.14	2	10.15	10.05	52	36,091	0.14%
2022/06/23	31	9.96	160	9.99	10.00	-129	35,920	-0.36%	大賣/鉅額交易
2022/06/22	47	10.15	53	10.20	10.15	-6	35,697	-0.02%
2022/06/21	11	10.50	3	10.48	10.50	8	35,509	0.02%
2022/06/20	9	10.60	14	10.65	10.45	-5	35,459	-0.01%
2022/06/17	1	10.90	30	10.93	10.90	-29	35,335	-0.08%
2022/06/16	5	11.20	0	0.00	11.05	5	35,304	0.01%
2022/06/14	3	11.02	0	0.00	11.05	3	35,358	0.01%
2022/06/10	2	11.20	0	0.00	11.25	2	35,315	0.01%
2022/06/09	7	11.25	1	11.30	11.25	6	35,301	0.02%
2022/06/07	23	11.24	10	11.20	11.20	13	35,321	0.04%
2022/06/06	2	11.23	0	0.00	11.20	2	35,401	0.01%
2022/06/02	5	11.10	15	11.10	11.10	-10	35,673	-0.03%
2022/06/01	8	11.17	6	11.20	11.10	2	35,863	0.01%
2022/05/31	0	0.00	45	11.15	11.15	-45	35,963	-0.13%
2022/05/30	8	11.20	0	0.00	11.15	8	36,459	0.02%
2022/05/27	2	11.05	0	0.00	11.05	2	36,718	0.01%
2022/05/26	5	11.09	3	11.08	10.95	2	36,846	0.01%
2022/05/25	1	11.00	7	11.00	11.00	-6	36,951	-0.02%
2022/05/24	3	11.05	5	11.05	10.95	-2	37,303	-0.01%
2022/05/23	1	11.10	1	11.00	11.05	0	37,329	0.00%
2022/05/19	4	10.85	0	0.00	10.95	4	37,508	0.01%
2022/05/18	18	11.05	15.6	11.03	11.10	2.4	37,481	0.01%
2022/05/16	7	10.72	5	10.70	10.70	2	37,443	0.01%
2022/05/13	5.1	10.71	13	10.74	10.70	-7.9	37,524	-0.02%
2022/05/12	10.7	10.75	30	10.74	10.55	-19.3	37,684	-0.05%
2022/05/11	7.5	11.07	12	11.06	11.00	-4.5	37,397	-0.01%
2022/05/10	5.5	11.03	103	11.00	11.00	-97.5	37,321	-0.26%	大賣/
2022/05/09	34	11.11	4	11.21	11.05	30	37,168	0.08%
2022/05/06	10	11.67	0	0.00	11.65	10	36,654	0.03%
2022/05/05	8	11.86	10	11.80	11.80	-2	36,740	-0.01%
2022/05/04	6	11.81	0	0.00	11.75	6	36,829	0.02%
2022/05/03	14	11.74	0	0.00	11.75	14	37,122	0.04%
2022/04/29	0	0.00	21	11.80	11.80	-21	37,366	-0.06%
2022/04/27	16	11.70	7	11.68	11.65	9	37,496	0.02%
2022/04/26	1	11.90	11	11.91	11.90	-10	37,380	-0.03%
2022/04/25	17	11.96	16	11.96	11.95	1	37,312	0.00%
2022/04/22	55	12.25	2	12.18	12.20	53	37,140	0.14%
2022/04/21	88.3	12.49	166	12.57	12.40	-77.8	37,095	-0.21%	大賣/
2022/04/20	19	12.09	0	0.00	12.10	19	36,661	0.05%
2022/04/19	45	12.12	30	12.04	12.05	15	36,700	0.04%
2022/04/18	144	12.01	78	12.00	11.95	66	36,663	0.18%	大買/
2022/04/15	102	12.27	19	12.39	12.20	83	36,204	0.23%	大買/
2022/04/14	33	12.53	24	12.41	12.35	9	36,434	0.02%
2022/04/13	277	12.63	109	12.70	12.65	168	36,072	0.47%	大買/大賣/鉅額交易
2022/04/12	33	12.50	8	12.45	12.40	25	35,556	0.07%
2022/04/11	143	12.98	126	12.63	12.60	17	35,165	0.05%	大買/大賣/
2022/04/08	215	13.10	225	13.21	13.05	-10	33,990	-0.03%	大買/大賣/
2022/04/07	225.2	13.40	118.1	13.38	13.05	107.1	31,736	0.34%	大買/大賣/鉅額交易
2022/04/06	970	13.76	702.5	13.83	13.95	267.5	28,152	0.95%	大買/大賣/鉅額交易
2022/04/01	95	12.70	277.4	12.87	13.35	-182.4	19,894	-0.92%	大賣/鉅額交易
2022/03/31	0	0.00	20	12.15	12.15	-20	16,983	-0.12%
2022/03/30	5	12.12	47.1	12.10	12.15	-42.1	17,314	-0.24%
2022/03/29	8	12.10	8	12.13	12.10	0	17,363	0.00%
2022/03/28	6	12.03	2	12.00	12.15	4	17,381	0.02%
2022/03/25	4	12.11	3	12.12	12.10	1	17,342	0.01%
2022/03/24	29.1	12.15	11	12.18	12.20	18.1	17,335	0.10%
2022/03/23	13	12.29	2	12.30	12.25	11	17,355	0.06%
2022/03/22	42	12.27	6	12.20	12.25	36	17,671	0.20%
2022/03/21	6	12.16	9.2	12.15	12.15	-3.2	17,629	-0.02%
2022/03/18	6	12.05	6.8	12.06	12.00	-0.8	17,744	0.00%
2022/03/17	4	11.95	5	11.95	12.00	-1	17,850	-0.01%
2022/03/16	7	11.89	2	11.85	11.85	5	18,162	0.03%
2022/03/15	11	11.90	0	0.00	11.85	11	18,275	0.06%
2022/03/14	52.8	12.08	3	12.00	12.00	49.8	18,292	0.27%
2022/03/10	8	12.00	1	12.10	12.00	7	18,545	0.04%
2022/03/09	2	11.90	3	11.90	11.90	-1	18,671	-0.01%
2022/03/08	17	11.95	4	11.85	11.75	13	18,824	0.07%
2022/03/07	10	12.00	30	12.00	12.00	-20	18,749	-0.11%
2022/03/04	10.4	12.31	0	0.00	12.25	10.4	18,841	0.06%
2022/03/03	37	12.48	4	12.59	12.50	33	19,070	0.17%
2022/03/02	0	0.00	1	12.45	12.45	-1	19,204	-0.01%
2022/03/01	3	12.25	0	0.00	12.15	3	19,341	0.02%
2022/02/25	15	11.99	0	0.00	11.95	15	20,449	0.07%
2022/02/24	3	11.97	10	12.20	11.95	-7	20,743	-0.03%
2022/02/23	5	12.20	0	0.00	12.20	5	20,664	0.02%
2022/02/22	3	12.17	0	0.00	12.15	3	21,260	0.01%
2022/02/21	3	12.30	0	0.00	12.35	3	21,768	0.01%
2022/02/18	1	12.30	2	12.25	12.35	-1	21,917	0.00%
2022/02/17	2.1	12.30	0	0.00	12.30	2.1	22,223	0.01%
2022/02/16	9	12.32	8	12.30	12.30	1	22,519	0.00%
2022/02/15	2	12.28	0	0.00	12.25	2	22,942	0.01%
2022/02/14	6	12.50	5	12.35	12.35	1	23,948	0.00%
2022/02/11	11	12.55	2	12.58	12.60	9	26,198	0.03%
2022/02/10	8	12.61	0	0.00	12.60	8	26,388	0.03%
2022/02/09	7	12.61	3	12.55	12.65	4	26,785	0.01%
2022/02/08	5	12.55	11.1	12.50	12.60	-6.1	26,801	-0.02%
2022/02/07	12	12.38	3	12.50	12.55	9	27,010	0.03%
2022/01/26	8	12.13	1	12.15	12.10	7	27,054	0.03%
2022/01/25	35	12.15	1	12.10	12.05	34	27,135	0.13%
2022/01/24	1.8	12.37	3	12.40	12.35	-1.2	26,958	0.00%
2022/01/21	11	12.75	16	12.61	12.55	-5	26,754	-0.02%
2022/01/20	4	12.90	3	12.92	12.90	1	26,665	0.00%
2022/01/19	3	12.80	1	13.05	12.80	2	26,597	0.01%
2022/01/18	2	12.95	21	12.92	12.85	-19	26,460	-0.07%
2022/01/17	0	0.00	7	12.89	12.95	-7	26,407	-0.03%
2022/01/14	27	12.80	20	12.90	12.80	7	26,488	0.03%
2022/01/13	3	12.95	56	12.99	12.95	-53	26,401	-0.20%
2022/01/12	12	12.84	11	12.72	12.85	1	26,115	0.00%
2022/01/11	5	12.65	82	12.69	12.65	-77	26,206	-0.29%
2022/01/10	13	12.76	11	12.70	12.75	2	26,883	0.01%
2022/01/07	69	12.88	46.5	12.99	12.75	22.5	26,887	0.08%
2022/01/06	6	12.78	19	12.76	12.75	-13	26,450	-0.05%
2022/01/05	2.6	12.84	20	12.83	12.75	-17.4	26,672	-0.07%
2022/01/04	8	12.83	5	12.80	12.80	3	26,803	0.01%
2022/01/03	18	13.17	46.7	13.00	12.95	-28.7	26,778	-0.11%
2021/12/30	66	13.18	65	13.22	13.15	1	26,561	0.00%
2021/12/29	23	12.79	163.5	12.75	12.85	-140.5	25,668	-0.55%	大賣/鉅額交易
2021/12/28	13.5	12.65	39.3	12.66	12.70	-25.8	25,699	-0.10%
2021/12/27	6	12.49	46	12.45	12.50	-40	25,819	-0.15%
2021/12/24	17	12.47	34.1	12.53	12.45	-17.1	26,246	-0.07%
2021/12/23	3	12.55	35	12.55	12.55	-32	26,443	-0.12%
2021/12/22	3	12.50	10	12.50	12.50	-7	27,376	-0.03%
2021/12/21	7	12.50	37	12.46	12.50	-30	28,001	-0.11%
2021/12/20	56	12.50	66.5	12.49	12.45	-10.5	29,617	-0.04%
2021/12/17	7	12.51	0	0.00	12.45	7	29,775	0.02%
2021/12/16	51	12.65	207	12.59	12.65	-156	29,850	-0.52%	大賣/鉅額交易
2021/12/15	17	12.31	5	12.30	12.30	12	29,706	0.04%
2021/12/14	13	12.38	25	12.30	12.25	-12	30,065	-0.04%
2021/12/13	27	12.44	12	12.45	12.40	15	30,375	0.05%
2021/12/10	203	12.50	20	12.45	12.45	183	30,353	0.60%	大買/鉅額交易
2021/12/09	2.6	12.70	28	12.70	12.70	-25.4	30,048	-0.08%
2021/12/08	4.2	12.70	5	12.70	12.65	-0.8	30,221	0.00%
2021/12/07	13	12.69	15	12.65	12.65	-2	30,320	-0.01%
2021/12/06	4	12.65	0	0.00	12.65	4	30,192	0.01%
2021/12/03	5	12.65	7	12.65	12.70	-2	30,222	-0.01%
2021/12/02	107	12.65	38	12.65	12.55	69	30,255	0.23%	大買/
2021/12/01	26	12.72	1	12.70	12.75	25	30,440	0.08%
2021/11/30	35	12.76	32	12.83	12.70	3	30,396	0.01%
2021/11/29	12	12.88	26	12.80	12.85	-14	30,331	-0.05%
2021/11/26	21	13.14	33	13.10	13.10	-12	30,064	-0.04%
2021/11/25	24	13.49	34	13.45	13.40	-10	29,549	-0.03%
2021/11/24	19	13.55	32.2	13.60	13.65	-13.2	29,231	-0.04%
2021/11/23	19	13.33	3.8	13.36	13.35	15.2	28,286	0.05%
2021/11/22	45	13.31	15	13.36	13.30	30	27,989	0.11%
2021/11/19	25	13.28	41	13.32	13.25	-16	27,874	-0.06%
2021/11/18	5	13.06	108	13.01	13.15	-103	27,568	-0.37%	大賣/鉅額交易
2021/11/17	3	13.10	71	13.10	13.10	-68	27,110	-0.25%
2021/11/16	18	13.13	27	13.24	13.05	-9	27,495	-0.03%
2021/11/15	102	13.06	1	13.30	13.05	101	27,843	0.36%	大買/鉅額交易
2021/11/12	19	13.13	20	13.10	13.10	-1	28,174	0.00%
2021/11/11	61	13.25	190.1	13.35	13.25	-129.1	28,204	-0.46%	大賣/鉅額交易
2021/11/10	77	13.23	45	13.27	13.10	32	27,698	0.12%
2021/11/09	74	12.68	0	0.00	12.65	74	25,509	0.29%
2021/11/08	1	12.65	23	12.68	12.65	-22	25,404	-0.09%
2021/11/05	1	12.40	0	0.00	12.50	1	25,329	0.00%
2021/11/04	45	12.51	32	12.55	12.40	13	25,625	0.05%
2021/11/03	104	12.39	21	12.37	12.40	83	26,052	0.32%	大買/
2021/11/02	26	12.31	0	0.00	12.15	26	26,103	0.10%
2021/11/01	6	12.18	5	12.25	12.25	1	26,225	0.00%
2021/10/29	3	12.10	3	12.15	12.10	0	26,370	0.00%
2021/10/28	2	12.20	10	12.20	12.20	-8	26,456	-0.03%
2021/10/27	1	12.10	6	12.11	12.15	-5	26,651	-0.02%
2021/10/26	9	12.21	172	12.20	12.15	-163	26,817	-0.61%	大賣/鉅額交易
2021/10/25	2	12.20	161	12.15	12.20	-159	26,961	-0.59%	大賣/鉅額交易
2021/10/22	15.3	12.16	1	12.15	12.15	14.3	27,297	0.05%
2021/10/21	6	12.40	2	12.30	12.35	4	27,363	0.01%
2021/10/20	7	12.45	0	0.00	12.35	7	27,639	0.03%
2021/10/19	5	12.55	20	12.50	12.55	-15	28,044	-0.05%
2021/10/18	6	12.43	40	12.35	12.60	-34	28,083	-0.12%
2021/10/15	17.2	12.08	0	0.00	12.05	17.2	28,389	0.06%
2021/10/14	22	11.98	5	12.05	11.95	17	28,772	0.06%
2021/10/13	15	12.06	0	0.00	12.05	15	28,850	0.05%
2021/10/12	3	12.22	2	12.25	12.10	1	29,111	0.00%
2021/10/08	12	12.50	10	12.35	12.25	2	29,500	0.01%
2021/10/07	10	12.35	22	12.38	12.40	-12	30,239	-0.04%
2021/10/06	3	12.23	5	12.40	12.20	-2	31,386	-0.01%
2021/10/05	13	12.19	4	12.19	12.45	9	31,761	0.03%
2021/10/04	20	12.10	15	12.22	12.15	5	31,832	0.02%
2021/10/01	31	12.50	132	12.30	12.35	-101	32,110	-0.31%	大賣/鉅額交易
2021/09/30	22	12.90	14	12.91	12.90	8	32,939	0.02%
2021/09/29	15	13.23	24.1	13.18	13.00	-9.1	33,708	-0.03%
2021/09/28	17	13.19	18	13.19	13.30	-1	34,558	0.00%
2021/09/27	55.2	13.19	74	13.26	13.20	-18.8	45,563	-0.04%
2021/09/24	13	12.61	1	12.55	12.55	12	52,443	0.02%
2021/09/23	0	0.00	3	12.40	12.45	-3	54,001	-0.01%
2021/09/22	30	12.25	7	12.25	12.30	23	55,051	0.04%
2021/09/17	14	12.67	53	12.63	12.60	-39	55,419	-0.07%
2021/09/16	31	12.83	14	12.89	12.95	17	55,422	0.03%
2021/09/15	10	12.64	7	12.71	12.65	3	55,474	0.01%
2021/09/14	41	12.77	7	12.71	12.60	34	56,504	0.06%
2021/09/13	22	12.62	14	12.77	12.75	8	57,625	0.01%
2021/09/10	5	12.55	36	12.45	12.50	-31	58,214	-0.05%
2021/09/09	15	12.12	20	12.25	12.25	-5	58,662	-0.01%
2021/09/08	25	12.15	10	12.35	12.10	15	59,011	0.03%
2021/09/07	0	0.00	69.6	12.25	12.35	-69.6	60,105	-0.12%
2021/09/06	26	12.20	29	12.25	12.10	-3	60,313	0.00%
2021/09/03	4	12.45	22	12.58	12.50	-18	60,414	-0.03%
2021/09/02	36	12.58	3	12.62	12.45	33	61,094	0.05%
2021/09/01	0	0.00	2	12.80	12.80	-2	61,915	0.00%
2021/08/31	3	12.90	2	12.70	12.90	1	62,423	0.00%
2021/08/30	0	0.00	1	12.80	12.95	-1	63,435	0.00%
2021/08/27	21	12.64	0	0.00	12.75	21	64,408	0.03%
2021/08/26	13	12.69	1	12.60	12.60	12	66,667	0.02%
2021/08/25	1.2	12.56	8.2	12.66	12.65	-7	70,072	-0.01%
2021/08/24	2	12.55	51	12.40	12.60	-49	71,890	-0.07%
2021/08/23	20	12.40	3	12.47	12.45	17	72,965	0.02%
2021/08/20	137	12.22	12	12.20	12.10	125	73,470	0.17%	大買/鉅額交易
2021/08/19	7.1	12.61	1	12.50	12.45	6.1	73,477	0.01%
2021/08/18	54	13.00	7	12.66	13.10	47	73,562	0.06%
2021/08/17	12	12.84	2	12.90	12.70	10	75,205	0.01%
2021/08/16	14	13.14	13	13.32	13.05	1	76,159	0.00%
2021/08/13	0	0.00	25.3	13.39	13.35	-25.3	76,656	-0.03%
2021/08/12	0	0.00	27	13.36	13.40	-27	77,436	-0.03%
2021/08/11	3	13.20	12	13.23	13.30	-9	78,818	-0.01%
2021/08/10	9	13.47	46	13.67	13.40	-37	81,004	-0.05%
2021/08/09	1	13.75	12.2	13.64	13.65	-11.2	82,384	-0.01%
2021/08/06	4	13.43	6	13.37	13.35	-2	83,982	0.00%
2021/08/05	10	13.38	9	13.35	13.30	1	86,269	0.00%
2021/08/04	6	13.42	17	13.41	13.50	-11	90,551	-0.01%
2021/08/03	16.5	13.37	10	13.30	13.35	6.5	93,451	0.01%
2021/08/02	15.2	13.17	34	13.30	13.45	-18.8	95,605	-0.02%
2021/07/30	8	13.20	7	13.11	13.15	1	99,502	0.00%
2021/07/29	0	0.00	1	13.15	13.10	-1	101,748	0.00%
2021/07/28	12	12.84	95	12.96	12.95	-83	104,518	-0.08%
2021/07/27	5	13.04	6	13.05	13.00	-1	111,601	0.00%
2021/07/26	4.5	13.25	1	13.40	13.15	3.5	116,955	0.00%
2021/07/23	4	13.31	9	13.34	13.35	-5	120,870	0.00%
2021/07/22	7	12.91	96	13.01	12.90	-89	125,034	-0.07%
2021/07/21	71	12.88	58	12.84	12.85	13	127,074	0.01%
2021/07/20	16	13.25	26	13.27	13.30	-10	127,665	-0.01%
2021/07/19	16	13.49	17	13.54	13.60	-1	129,987	0.00%
2021/07/16	24	13.57	3	13.67	13.55	21	136,561	0.02%
2021/07/15	55	13.48	90	13.57	13.70	-35	139,434	-0.03%
2021/07/14	43	13.30	64	13.17	13.15	-21	143,339	-0.01%
2021/07/13	44	13.60	130	13.53	13.40	-86	148,691	-0.06%	大賣/
2021/07/12	28	13.89	20	14.02	13.80	8	151,230	0.01%
2021/07/09	49.2	13.86	13	13.88	13.85	36.2	156,481	0.02%
2021/07/08	32	13.97	24	13.99	13.95	8	158,400	0.01%
2021/07/07	78.4	14.01	240.8	13.90	13.85	-162.4	161,341	-0.10%	大賣/鉅額交易
2021/07/06	103	14.33	129	14.36	14.25	-26	164,026	-0.02%	大買/大賣/
2021/07/05	356.7	14.46	46	14.49	14.35	310.7	166,066	0.19%	大買/鉅額交易
2021/07/02	699	15.56	544.2	15.30	14.55	154.8	165,140	0.09%	大買/大賣/鉅額交易
2021/07/01	486.1	14.67	826	14.65	15.30	-339.9	155,173	-0.22%	大買/大賣/鉅額交易
2021/06/30	98	13.88	351	13.88	13.95	-253	147,233	-0.17%	大賣/鉅額交易
2021/06/29	186	13.73	110	13.75	13.50	76	145,717	0.05%	大買/大賣/
2021/06/28	103	13.46	6	13.48	13.65	97	145,011	0.07%	大買/
2021/06/25	49	13.57	9	13.55	13.55	40	144,718	0.03%
2021/06/24	23	13.46	11	13.48	13.55	12	145,116	0.01%
2021/06/23	78	13.44	19.1	13.39	13.40	59	144,797	0.04%
2021/06/22	103.1	13.36	59	13.35	13.60	44.1	143,779	0.03%	大買/
2021/06/21	22	12.81	72	12.84	12.80	-50	142,781	-0.04%
2021/06/18	140	13.24	25	13.17	13.15	115	142,138	0.08%	大買/鉅額交易
2021/06/17	28	13.43	4.5	13.49	13.45	23.5	141,885	0.02%
2021/06/16	33	13.71	23	13.65	13.55	10	141,898	0.01%
2021/06/15	9	13.31	49	13.31	13.30	-40	140,889	-0.03%
2021/06/11	45	13.47	13	13.51	13.45	32	140,783	0.02%
2021/06/10	30	13.18	6	13.33	13.45	24	140,737	0.02%
2021/06/09	14	13.43	86	13.53	13.40	-72	140,472	-0.05%
2021/06/08	18	13.90	37	13.88	13.80	-19	139,976	-0.01%
2021/06/07	57	14.08	14	14.04	14.05	43	139,939	0.03%
2021/06/04	20	14.03	365	14.10	13.95	-345	139,444	-0.25%	大賣/鉅額交易
2021/06/03	236.1	14.46	156	14.50	14.35	80.1	139,140	0.06%	大買/大賣/
2021/06/02	170	14.15	251	14.15	14.25	-81	138,396	-0.06%	大買/大賣/
2021/06/01	351	13.51	81.7	13.49	13.50	269.3	135,903	0.20%	大買/鉅額交易
2021/05/31	44	13.08	39	13.19	13.05	5	136,560	0.00%
2021/05/28	16	12.89	24	12.90	12.90	-8	135,947	-0.01%
2021/05/27	2	12.70	8	12.63	12.60	-6	136,190	0.00%
2021/05/26	8	12.69	17	12.69	12.70	-9	136,400	-0.01%
2021/05/25	90	12.98	55	13.06	12.85	35	136,150	0.03%
2021/05/24	21	12.45	147	12.62	12.40	-126	134,742	-0.09%	大賣/鉅額交易
2021/05/21	179	12.16	30.2	12.15	12.20	148.9	134,667	0.11%	大買/鉅額交易
2021/05/20	20	12.18	87	12.25	12.00	-67	134,241	-0.05%
2021/05/19	23.2	12.39	36	12.33	12.35	-12.8	133,823	-0.01%
2021/05/18	147	12.16	125	12.14	12.35	22	133,720	0.02%	大買/大賣/
2021/05/17	105.8	11.48	31	11.59	11.35	74.8	132,863	0.06%	大買/
2021/05/14	70	12.69	55	12.53	12.60	15	131,245	0.01%
2021/05/13	165.1	12.55	89	12.49	12.45	76.1	128,998	0.06%	大買/
2021/05/12	127	13.22	248	13.30	13.00	-121	126,478	-0.10%	大買/大賣/鉅額交易
2021/05/11	121	14.79	91	14.90	14.20	30	122,107	0.02%	大買/
2021/05/10	111	14.99	47.2	14.97	15.05	63.8	119,270	0.05%	大買/
2021/05/07	161	14.51	213	14.58	14.35	-52	117,221	-0.04%	大買/大賣/
2021/05/06	175	15.28	251	15.15	14.95	-76	113,225	-0.07%	大買/大賣/
2021/05/05	60	15.18	139.2	15.27	15.10	-79.2	110,948	-0.07%	大賣/
2021/05/04	361.3	15.70	322.5	15.72	14.95	38.8	108,350	0.04%	大買/大賣/
2021/05/03	328.1	16.63	417.5	16.61	16.50	-89.4	101,146	-0.09%	大買/大賣/
2021/04/29	463	16.36	164	16.13	15.90	299	96,052	0.31%	大買/大賣/鉅額交易
2021/04/28	252.1	15.85	102.9	15.82	16.10	149.2	92,313	0.16%	大買/大賣/鉅額交易
2021/04/27	116.4	15.11	276.4	15.15	15.10	-160	88,679	-0.18%	大買/大賣/鉅額交易
2021/04/26	177	14.71	375	14.68	14.70	-198	86,487	-0.23%	大買/大賣/鉅額交易
2021/04/23	142.5	14.80	98	14.82	14.65	44.5	85,418	0.05%	大買/
2021/04/22	660.1	15.61	452.1	15.59	15.00	208	83,371	0.25%	大買/大賣/鉅額交易
2021/04/21	246.7	14.45	274.6	14.76	14.95	-28	76,875	-0.04%	大買/大賣/
2021/04/20	320.7	14.68	241	14.59	14.60	79.7	74,247	0.11%	大買/大賣/
2021/04/19	408.4	14.39	446.6	14.26	14.65	-38.2	70,976	-0.05%	大買/大賣/
2021/04/16	743	13.33	790	13.20	13.35	-47	65,331	-0.07%	大買/大賣/
2021/04/15	247	12.95	340	13.03	13.20	-93	62,487	-0.15%	大買/大賣/
2021/04/14	195	12.09	176	12.21	12.25	19	57,771	0.03%	大買/大賣/
2021/04/13	720	12.82	112.3	12.69	12.20	607.7	57,616	1.05%	大買/大賣/鉅額交易
2021/04/12	151	12.31	108.1	12.21	12.50	42.9	56,101	0.08%	大買/大賣/
2021/04/09	185.5	11.81	234	11.79	11.70	-48.5	52,783	-0.09%	大買/大賣/
2021/04/08	107	11.35	6	11.35	11.35	101	50,909	0.20%	大買/鉅額交易
2021/04/07	20	11.21	24.9	11.20	11.30	-4.9	51,693	-0.01%
2021/04/06	2.1	10.95	63	11.00	10.95	-60.9	53,314	-0.11%
2021/04/01	13	10.90	23	10.90	10.90	-10	54,436	-0.02%
2021/03/31	41	10.94	20	10.91	10.95	21	58,530	0.04%
2021/03/30	8	10.97	68	10.99	11.00	-60.1	63,731	-0.09%
2021/03/29	63	11.04	70	11.01	11.05	-7	68,689	-0.01%
2021/03/26	11	10.79	140	10.80	10.75	-129	72,176	-0.18%	大賣/鉅額交易
2021/03/25	19	10.71	16	10.65	10.65	3	72,990	0.00%
2021/03/24	5	10.66	5	10.66	10.65	0	72,958	0.00%
2021/03/23	14	10.96	4	10.80	10.75	10	72,837	0.01%
2021/03/22	91	10.80	45	10.79	10.95	46	72,731	0.06%
2021/03/19	27.3	10.67	10	10.67	10.65	17.3	73,025	0.02%
2021/03/18	35	10.89	12	10.90	10.85	23	73,658	0.03%
2021/03/17	8	10.93	0	0.00	10.90	8	73,765	0.01%
2021/03/16	10	11.00	92	11.15	10.90	-82	73,891	-0.11%
2021/03/15	147	11.12	106	11.24	11.10	41	73,590	0.06%	大買/大賣/
2021/03/12	17	10.98	6	10.99	11.05	11	73,243	0.02%
2021/03/11	7	11.09	2	11.18	11.05	5	72,994	0.01%
2021/03/10	127	11.10	11	11.05	11.05	116	72,725	0.16%	大買/鉅額交易
2021/03/09	2	11.25	56	11.22	11.20	-54	72,940	-0.07%
2021/03/08	70	11.33	57.1	11.40	11.20	12.9	73,169	0.02%
2021/03/05	61	10.93	20	10.98	10.90	41	71,716	0.06%
2021/03/04	50	11.26	37.2	11.32	11.15	12.8	71,409	0.02%
2021/03/03	3	10.92	136	10.95	10.95	-133	68,940	-0.19%	大賣/鉅額交易
2021/03/02	0	0.00	8	10.91	10.65	-8	68,358	-0.01%
2021/02/26	15	10.62	49	10.64	10.75	-34	67,821	-0.05%
2021/02/25	124	10.85	10.5	10.90	10.90	113.5	67,304	0.17%	大買/鉅額交易
2021/02/24	10	11.00	28	10.71	10.70	-18	66,912	-0.03%
2021/02/23	65	10.92	6.3	10.92	10.95	58.7	66,149	0.09%
2021/02/22	8	10.60	13	10.60	10.60	-5	64,849	-0.01%
2021/02/19	80	10.38	13.1	10.40	10.40	66.9	64,323	0.10%
2021/02/18	107	10.52	30.1	10.48	10.30	76.9	63,998	0.12%	大買/
2021/02/17	41	9.98	20	10.02	10.40	21	63,123	0.03%
2021/02/05	26.1	9.45	0	0.00	9.49	26.1	61,731	0.04%
2021/02/04	8	9.49	0	0.00	9.42	8	62,055	0.01%
2021/02/03	6	9.44	2	9.45	9.47	4	63,272	0.01%
2021/02/02	30	9.48	2.2	9.48	9.50	27.8	63,720	0.04%
2021/02/01	10	9.24	5	9.19	9.35	5	63,576	0.01%
2021/01/29	8	9.39	26	9.26	9.26	-18	63,254	-0.03%
2021/01/28	7	9.46	103	9.45	9.41	-96	63,039	-0.15%	大賣/
2021/01/27	0	0.00	5	9.65	9.59	-5	63,097	-0.01%
2021/01/26	7	9.70	0	0.00	9.67	7	63,084	0.01%
2021/01/25	7	9.65	5	9.55	9.76	2	62,719	0.00%
2021/01/22	9	9.53	32	9.55	9.55	-23	62,515	-0.04%
2021/01/21	5	9.61	18	9.93	9.60	-13	62,163	-0.02%
2021/01/20	71	9.87	18	9.97	9.68	53	61,851	0.09%
2021/01/19	0	0.00	1	10.15	10.10	-1	61,246	0.00%
2021/01/18	15	10.13	23.2	9.96	10.15	-8.2	61,567	-0.01%
2021/01/15	28	10.21	117	10.30	10.10	-89	61,044	-0.15%	大賣/
2021/01/14	62.5	10.44	4	10.46	10.50	58.5	60,263	0.10%
2021/01/13	11	10.64	16	10.67	10.60	-5	59,892	-0.01%
2021/01/12	41	10.46	63	10.54	10.35	-22	59,115	-0.04%
2021/01/11	31	11.03	13	10.88	10.85	18	57,969	0.03%
2021/01/08	19	10.97	13	11.05	10.90	6	57,432	0.01%
2021/01/07	21	11.36	19.2	11.35	11.30	1.8	56,509	0.00%
2021/01/06	48	11.17	198	11.30	11.05	-150	55,457	-0.27%	大賣/鉅額交易
2021/01/05	44	11.74	24	11.84	11.60	20	53,284	0.04%
2021/01/04	75	11.62	25	11.62	11.55	50	51,270	0.10%
2020/12/31	129.9	11.72	191	11.65	11.65	-61.1	50,586	-0.12%	大買/大賣/
2020/12/30	108	11.54	45.1	11.49	11.45	62.9	49,068	0.13%	大買/
2020/12/29	94.1	11.80	122.4	11.81	11.65	-28.2	47,400	-0.06%	大賣/
2020/12/28	76.7	11.55	38	11.45	11.50	38.7	44,089	0.09%
2020/12/25	311	11.61	531.1	11.63	11.55	-220.1	42,388	-0.52%	大買/大賣/鉅額交易
2020/12/24	429	11.21	260.5	11.10	11.40	168.5	38,064	0.44%	大買/大賣/鉅額交易
2020/12/23	255	10.50	75.1	10.51	10.60	180	32,437	0.55%	大買/鉅額交易
2020/12/22	84	10.38	169.1	10.53	10.15	-85.1	27,333	-0.31%	大賣/
2020/12/21	18	9.63	28	9.64	9.69	-10	23,231	-0.04%
2020/12/18	5.2	9.39	20	9.35	9.33	-14.9	22,392	-0.07%
2020/12/17	0.2	9.40	0	9.39	9.39	0.2	22,497	0.00%
2020/12/15	66	9.51	10	9.39	9.39	56	23,854	0.23%
2020/12/14	118	9.58	132	9.51	9.61	-14	23,586	-0.06%	大買/大賣/
2020/12/11	3	9.24	11	9.28	9.20	-8	22,660	-0.04%
2020/12/10	112	9.29	15	9.27	9.21	97	22,428	0.43%	大買/
2020/12/09	80	9.15	11.4	9.15	9.14	68.6	22,213	0.31%
2020/12/08	51	9.09	20	9.14	9.11	31	22,827	0.14%
2020/12/07	40	9.19	57.1	9.18	9.19	-17.1	23,095	-0.07%
2020/12/04	3	9.25	204.1	9.25	9.24	-201.1	23,058	-0.87%	大賣/鉅額交易
2020/12/03	58	9.37	2	9.45	9.29	56	23,212	0.24%
2020/12/02	158	9.36	17.5	9.30	9.39	140.5	23,654	0.59%	大買/鉅額交易
2020/12/01	10.1	9.09	5	9.13	9.15	5.1	22,890	0.02%
2020/11/30	4	9.16	119	9.20	9.10	-115	22,989	-0.50%	大賣/鉅額交易
2020/11/27	28	8.98	8	9.00	9.02	20	22,365	0.09%
2020/11/26	22	9.01	11.1	9.06	8.98	10.9	22,362	0.05%
2020/11/25	14	8.96	8	8.93	8.97	6	22,468	0.03%
2020/11/24	102	8.88	2.7	8.87	8.78	99.4	22,359	0.44%	大買/
2020/11/23	5	8.78	1.3	8.78	8.78	3.7	22,247	0.02%
2020/11/20	37	8.72	15	8.70	8.67	22	22,177	0.10%
2020/11/19	5	8.77	9	8.71	8.76	-4	22,110	-0.02%
2020/11/18	7	8.70	2.1	8.71	8.71	5	22,159	0.02%
2020/11/17	1	8.70	10	8.68	8.70	-9	22,174	-0.04%
2020/11/16	16	8.77	39	8.75	8.76	-23	22,955	-0.10%
2020/11/13	18	8.99	5	8.98	8.95	13	23,032	0.06%
2020/11/12	61	9.10	12	9.06	8.96	49	23,549	0.21%
2020/11/11	12	9.15	36.1	9.14	9.18	-24.1	25,285	-0.10%
2020/11/10	0	0.00	71	8.96	8.95	-71	24,194	-0.29%
2020/11/09	2	8.80	200	8.79	8.80	-198	23,805	-0.83%	大賣/鉅額交易
2020/11/05	12	8.74	0.1	8.75	8.74	11.9	25,227	0.05%
2020/11/04	0	0.00	20	8.82	8.77	-20	25,719	-0.08%
2020/11/03	2	8.75	110	8.72	8.73	-108	25,745	-0.42%	大賣/鉅額交易
2020/11/02	1	8.61	2	8.63	8.60	-1	25,815	0.00%
2020/10/30	8	8.62	2	8.62	8.55	6	25,878	0.02%
2020/10/28	0	0.00	2	8.76	8.60	-2	26,474	-0.01%
2020/10/27	54	8.81	50	8.73	8.72	4	26,282	0.02%
2020/10/26	36	8.62	36	8.67	8.68	0	25,823	0.00%
2020/10/23	1	8.44	1	8.42	8.44	0	25,374	0.00%
2020/10/22	0	0.00	5	8.30	8.35	-5	25,510	-0.02%
2020/10/21	2	8.33	27	8.35	8.33	-25	25,621	-0.10%
2020/10/20	1	8.32	11	8.31	8.31	-10	25,669	-0.04%
2020/10/19	39	8.31	0	0.00	8.31	39	25,680	0.15%
2020/10/15	21	8.35	0	0.00	8.35	21	25,607	0.08%
2020/10/13	1	8.30	0	0.00	8.33	1	25,577	0.00%
2020/10/12	38	8.41	25	8.36	8.34	13	25,564	0.05%
2020/10/08	3	8.47	50	8.47	8.47	-47	25,478	-0.18%
2020/10/07	5	8.50	5	8.49	8.52	0	25,439	0.00%
2020/10/06	1	8.50	0	0.00	8.51	1	25,470	0.00%
2020/09/30	20	8.38	0	0.00	8.37	20	25,646	0.08%
2020/09/29	0	0.00	0.1	8.40	8.40	-0.1	25,707	0.00%
2020/09/28	3	8.35	3	8.45	8.38	0	25,794	0.00%
2020/09/25	15	8.38	4	8.31	8.30	11	25,934	0.04%
2020/09/24	55	8.39	61	8.38	8.39	-6	25,815	-0.02%
2020/09/23	55	8.65	46	8.56	8.57	9	25,511	0.04%
2020/09/22	1	8.75	30	8.74	8.70	-29	25,303	-0.11%
2020/09/21	53	8.89	50	8.88	8.88	3	25,042	0.01%
2020/09/18	14	9.12	13	9.13	8.97	1	24,813	0.00%
2020/09/17	3	8.98	12	8.88	8.91	-9	23,636	-0.04%
2020/09/16	10	8.81	1	8.79	8.76	9	23,298	0.04%
2020/09/15	0	0.00	12	8.90	8.85	-12	23,302	-0.05%
2020/09/14	11	8.83	1	8.82	8.82	10	23,265	0.04%
2020/09/11	39	8.99	24	8.91	8.84	15	23,051	0.07%
2020/09/10	21	8.98	0	0.00	8.98	21	22,310	0.09%
2020/09/09	30	8.87	3	8.67	8.87	27	21,881	0.12%
2020/09/08	2	8.99	23	8.80	8.79	-21	21,684	-0.10%
2020/09/07	48	9.04	55	9.01	8.94	-7	21,377	-0.03%
2020/09/04	20	8.57	16.1	8.64	8.72	3.9	20,383	0.02%
2020/09/03	21.1	8.70	8	8.70	8.70	13.1	20,228	0.06%
2020/09/02	1	8.51	4	8.50	8.50	-3	19,923	-0.02%
2020/09/01	8	8.58	14	8.57	8.55	-6	20,305	-0.03%
2020/08/31	5	8.68	0	0.00	8.62	5	20,351	0.02%
2020/08/28	7	8.53	14	8.55	8.54	-7	20,174	-0.03%
2020/08/27	100	8.43	0	0.00	8.39	100	20,130	0.50%
2020/08/26	3	8.41	0	0.00	8.42	3	19,980	0.02%
2020/08/25	1	8.40	0	0.00	8.36	1	19,936	0.01%
2020/08/24	7	8.29	0	0.00	8.27	7	19,790	0.04%
2020/08/21	1	8.35	0	0.00	8.38	1	19,698	0.01%
2020/08/20	19	8.34	0	0.00	8.21	19	19,576	0.10%
2020/08/19	6	8.80	88.4	8.73	8.70	-82.4	18,466	-0.45%
2020/08/18	70	8.87	152	8.81	8.81	-82	17,921	-0.46%	大賣/
2020/08/17	206	9.15	71	9.02	9.11	135	17,250	0.78%	大買/鉅額交易
2020/08/14	3	8.24	2	8.40	8.46	1	15,097	0.01%
2020/08/13	19	8.29	0	0.00	8.26	19	15,053	0.13%
2020/08/12	4	8.35	50	8.33	8.34	-46	15,451	-0.30%
2020/08/11	10	8.69	164	8.48	8.51	-154	15,357	-1.00%	大賣/鉅額交易
2020/08/10	149	8.50	19	8.47	8.60	130	14,256	0.91%	大買/鉅額交易
2020/08/07	10	8.41	0	0.00	8.40	10	13,828	0.07%
2020/08/06	0	0.00	11	8.46	8.45	-11	13,647	-0.08%
2020/08/05	0	0.00	1	8.39	8.41	-1	13,690	-0.01%
2020/08/04	115.6	8.41	0	0.00	8.43	115.6	14,177	0.82%	大買/鉅額交易
2020/08/03	107	8.40	23	8.37	8.38	84	14,090	0.60%	大買/
2020/07/31	0	0.00	5	8.07	8.08	-5	13,575	-0.04%
2020/07/30	1.9	8.06	1	8.08	8.06	0.9	13,891	0.01%
2020/07/29	0	0.00	1	7.87	8.00	-1	13,968	-0.01%
2020/07/28	7	7.97	9	7.82	7.80	-2	14,066	-0.01%
2020/07/27	2	8.05	0.2	8.02	8.04	1.8	14,235	0.01%
2020/07/23	1	8.30	10	8.31	8.28	-9	14,436	-0.06%
2020/07/21	10	8.19	61	8.21	8.21	-51	14,653	-0.35%
2020/07/20	0	0.00	1	8.23	8.20	-1	14,724	-0.01%
2020/07/16	0	0.00	2	8.24	8.25	-2	14,885	-0.01%
2020/07/14	0	0.00	20	8.21	8.20	-20	15,044	-0.13%
2020/07/13	5	8.22	0	0.00	8.21	5	15,124	0.03%
2020/07/10	22	8.19	0	0.00	8.16	22	15,252	0.14%
2020/07/09	10	8.35	1.3	8.37	8.32	8.8	15,267	0.06%
2020/07/08	1	8.42	0.5	8.40	8.43	0.5	15,320	0.00%
2020/07/07	0	0.00	1	8.34	8.39	-1	15,564	-0.01%
2020/07/06	25	8.35	14	8.38	8.42	11	15,795	0.07%
2020/07/03	58.5	8.29	0	0.00	8.30	58.5	15,721	0.37%
2020/07/02	7	8.30	0	0.00	8.33	7	15,782	0.04%
2020/07/01	2	8.27	15	8.29	8.30	-13	15,905	-0.08%
2020/06/30	10	8.30	5	8.30	8.28	5	15,963	0.03%
2020/06/29	0	0.00	4	8.27	8.30	-4	16,160	-0.02%
2020/06/24	2	8.41	2	8.36	8.39	0	16,215	0.00%
2020/06/23	0	0.00	1	8.30	8.32	-1	16,121	-0.01%
2020/06/17	0	0.00	7	8.33	8.33	-7	16,483	-0.04%
2020/06/16	0	0.00	125	8.28	8.37	-125	16,651	-0.75%	大賣/鉅額交易
2020/06/15	10	8.24	12	8.21	8.18	-2	17,081	-0.01%
2020/06/12	1	8.20	12	8.24	8.25	-11	17,284	-0.06%
2020/06/11	17	8.47	0	0.00	8.35	17	17,374	0.10%
2020/06/10	0	0.00	100	8.65	8.68	-100	17,246	-0.58%
2020/06/09	8	8.64	0	0.00	8.66	8	17,694	0.05%
2020/06/08	23	8.71	10	8.70	8.70	13	17,949	0.07%
2020/06/05	10	8.50	5.1	8.48	8.51	4.9	17,551	0.03%
2020/06/04	0.5	8.42	20	8.51	8.42	-19.5	17,621	-0.11%
2020/06/03	28	8.38	2	8.42	8.44	26	17,802	0.15%
2020/06/02	20	8.29	0	0.00	8.28	20	17,509	0.11%
2020/06/01	0	0.00	10	8.32	8.30	-10	17,596	-0.06%
2020/05/29	0	0.00	10	8.27	8.27	-10	17,583	-0.06%
2020/05/28	5	8.28	0.5	8.24	8.23	4.5	17,753	0.03%
2020/05/26	0	0.00	1	8.37	8.34	-1	17,961	-0.01%
2020/05/22	1	8.30	2	8.31	8.30	-1	17,957	-0.01%
2020/05/21	10	8.39	3	8.42	8.40	7	17,860	0.04%
2020/05/20	51	8.40	20	8.43	8.39	31	17,777	0.17%
2020/05/19	23	8.47	40	8.49	8.42	-17	17,668	-0.10%
2020/05/18	30	8.23	6.2	8.24	8.18	23.9	17,277	0.14%
2020/05/15	30	8.14	2	8.23	8.09	28	17,191	0.16%
2020/05/13	7	8.32	0	0.00	8.34	7	17,147	0.04%
2020/05/12	11	8.42	3	8.46	8.42	8	17,239	0.05%
2020/05/11	17	8.59	30	8.54	8.60	-13	17,078	-0.08%
2020/05/08	2	8.16	50	8.16	8.17	-48	16,551	-0.29%
2020/05/07	10	8.10	0	0.00	8.11	10	16,464	0.06%
2020/05/06	61	8.18	0	0.00	8.15	61	16,520	0.37%
2020/05/05	4	7.99	0	0.00	7.96	4	16,582	0.02%
2020/05/04	1	7.90	24	7.93	7.90	-23	16,666	-0.14%
2020/04/30	7	8.07	7.6	8.01	8.09	-0.6	16,729	0.00%
2020/04/29	1	7.86	3	7.83	7.85	-2	16,834	-0.01%
2020/04/28	8	7.78	10	7.80	7.71	-2	17,134	-0.01%
2020/04/27	2	7.80	41	7.78	7.77	-39	18,175	-0.21%
2020/04/24	13	7.55	0	7.56	7.56	13	19,233	0.07%
2020/04/23	0	0.00	10	7.51	7.54	-10	20,677	-0.05%
2020/04/22	26	7.25	0	0.00	7.33	26	21,174	0.12%
2020/04/21	11	7.35	3	7.35	7.30	8	21,301	0.04%
2020/04/20	2	7.60	34	7.58	7.60	-32	21,406	-0.15%
2020/04/17	1	7.65	10	7.77	7.65	-9	21,656	-0.04%
2020/04/16	2	7.72	2	7.65	7.68	0	21,736	0.00%
2020/04/15	5	7.81	0	0.00	7.81	5	21,783	0.02%
2020/04/14	60	7.79	7	7.79	7.80	53	21,841	0.24%
2020/04/13	6	7.76	0	0.00	7.71	6	22,321	0.03%
2020/04/10	54	7.76	16	7.79	7.84	38	22,913	0.17%
2020/04/09	5	7.65	2	7.72	7.64	3	22,935	0.01%
2020/04/08	23	7.43	4	7.44	7.41	19	22,830	0.08%
2020/04/07	0	0.00	10	7.39	7.37	-10	22,885	-0.04%
2020/04/06	15	7.33	4	7.33	7.35	11	22,845	0.05%
2020/03/31	10	7.28	0	0.00	7.33	10	23,024	0.04%
2020/03/30	0	0.00	2.2	7.10	7.14	-2.2	23,084	-0.01%
2020/03/27	10	7.25	8	7.21	7.18	2	23,876	0.01%
2020/03/26	0	0.00	1	7.15	7.09	-1	23,856	0.00%
2020/03/25	60	7.16	0	0.00	7.08	60	23,845	0.25%
2020/03/24	1	6.90	6	6.91	6.81	-5	23,703	-0.02%
2020/03/23	11	6.70	0	0.00	6.65	11	23,576	0.05%
2020/03/20	0	0.00	1.5	6.88	6.82	-1.5	23,536	-0.01%
2020/03/19	2	6.40	55.5	6.36	6.46	-53.5	23,427	-0.23%
2020/03/18	0	0.00	1	7.00	6.82	-1	22,886	0.00%
2020/03/16	4	6.89	40.5	6.90	6.92	-36.5	22,358	-0.16%
2020/03/13	13	6.64	47	6.64	7.05	-34	22,146	-0.15%
2020/03/12	26	7.29	13	7.39	7.25	13	21,687	0.06%
2020/03/11	14	7.89	0	0.00	7.83	14	21,298	0.07%
2020/03/10	6	7.79	85	7.77	7.86	-79	21,206	-0.37%
2020/03/09	6	7.99	37.1	8.02	7.98	-31.1	20,903	-0.15%
2020/03/06	20	8.21	0	0.00	8.21	20	20,543	0.10%
2020/03/03	5	8.21	0	0.00	8.20	5	20,480	0.02%
2020/03/02	3	7.92	396	8.19	8.11	-393	20,363	-1.93%	大賣/鉅額交易
2020/02/27	3	8.08	10	8.12	8.10	-7	20,214	-0.03%
2020/02/26	336	8.11	0	0.00	8.13	336	20,053	1.68%	大買/鉅額交易
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/24	85	8.20	0	0.00	8.19	85	20,112	0.42%
2020/02/21	20	8.25	123	8.25	8.23	-103	20,141	-0.51%	大賣/鉅額交易
2020/02/20	3	8.22	10	8.20	8.21	-7	20,162	-0.03%
2020/02/19	7	8.25	1	8.25	8.26	6	20,094	0.03%
2020/02/18	12	8.12	5	8.12	8.13	7	19,976	0.04%
2020/02/17	10	8.13	20	8.11	8.09	-10	19,923	-0.05%
2020/02/14	2	8.20	0	0.00	8.19	2	19,764	0.01%
2020/02/13	11	8.24	303	8.32	8.22	-292	19,649	-1.49%	大賣/鉅額交易
2020/02/12	2	8.21	0	0.00	8.24	2	19,534	0.01%
2020/02/11	166	8.23	0	0.00	8.25	166	19,437	0.85%	大買/鉅額交易
2020/02/10	131	8.19	1	8.20	8.18	130	19,359	0.67%	大買/鉅額交易
2020/02/07	11	8.32	0	0.00	8.28	11	19,305	0.06%
2020/02/06	10	8.49	18	8.46	8.49	-8	19,364	-0.04%
2020/02/05	12	8.21	6	8.19	8.18	6	19,095	0.03%
2020/02/04	3	8.14	103	8.04	8.14	-100	18,882	-0.53%	大賣/
2020/02/03	134	7.83	50	7.93	7.93	84	18,637	0.45%	大買/
2020/01/31	113	8.16	1	8.23	8.10	112	18,106	0.62%	大買/鉅額交易
2020/01/30	24	8.28	43.2	8.55	8.06	-19.2	17,599	-0.11%
2020/01/20	305	8.94	0	0.00	8.92	305	16,445	1.85%	大買/鉅額交易
2020/01/17	62	8.90	0	0.00	8.88	62	15,190	0.41%
2020/01/16	0	0.00	92	9.04	9.01	-92	13,718	-0.67%
2020/01/15	15	9.10	88	9.10	9.10	-73	13,125	-0.56%
2020/01/14	5	9.13	2	9.10	9.15	3	12,999	0.02%
2020/01/13	388	9.16	0	0.00	9.11	388	12,889	3.01%	大買/鉅額交易
2020/01/10	2	9.14	0	0.00	9.20	2	12,590	0.02%
2020/01/09	1	9.24	1	9.25	9.19	0	12,409	0.00%
2020/01/08	1	9.14	5	9.16	9.17	-4	12,394	-0.03%
2020/01/07	21	9.24	1	9.24	9.24	20	12,232	0.16%
2020/01/06	10	9.58	5	9.61	9.36	5	11,817	0.04%
2020/01/03	5	9.70	0	0.00	9.70	5	11,116	0.04%
2019/12/31	6	9.81	5	9.79	9.80	1	10,592	0.01%
2019/12/30	8	9.98	0	0.00	9.93	8	10,379	0.08%
2019/12/27	0	0.00	10.5	10.10	10.00	-10.5	10,262	-0.10%
2019/12/26	7	10.07	0	0.00	9.98	7	10,099	0.07%
2019/12/25	5	10.14	24	10.16	10.15	-19	9,876	-0.19%
2019/12/24	34	10.04	57	10.09	10.05	-23	9,898	-0.23%
2019/12/23	2	9.63	0	0.00	9.64	2	9,479	0.02%
2019/12/20	8	9.75	10	9.77	9.71	-2	9,355	-0.02%
2019/12/19	2	9.82	2	9.81	9.80	0	9,211	0.00%
2019/12/17	6	9.73	15	9.74	9.75	-9	9,161	-0.10%
2019/12/16	5	9.74	0	0.00	9.72	5	9,223	0.05%
2019/12/13	5	9.67	0	0.00	9.66	5	9,227	0.05%
2019/12/11	3	9.64	1.2	9.69	9.65	1.8	10,785	0.02%
2019/12/10	3	9.59	0	0.00	9.62	3	10,881	0.03%
2019/12/09	4	9.62	0	0.00	9.60	4	10,906	0.04%
2019/12/04	3	9.62	0	0.00	9.60	3	10,792	0.03%
2019/12/02	0	0.00	0.4	9.68	9.62	-0.4	10,791	0.00%
2019/11/29	2	9.76	5	9.78	9.77	-3	10,769	-0.03%
2019/11/28	1	9.77	0	0.00	9.75	1	10,703	0.01%
2019/11/27	51	9.75	0	0.00	9.73	51	10,760	0.47%
2019/11/26	3	9.62	0.1	9.65	9.61	3	10,693	0.03%
2019/11/25	1	9.76	1.4	9.79	9.73	-0.4	10,631	0.00%
2019/11/22	9	9.68	10	9.69	9.75	-1	10,686	-0.01%
2019/11/21	2	9.53	6	9.53	9.51	-4	10,587	-0.04%
2019/11/20	24	9.59	2	9.67	9.60	22	10,502	0.21%
2019/11/19	7	9.67	0	0.00	9.67	7	10,438	0.07%
2019/11/18	6	9.73	1	9.69	9.72	5	10,418	0.05%
2019/11/15	4	9.87	10	9.87	9.77	-6	10,678	-0.06%
2019/11/14	23	9.81	0	0.00	9.81	23	10,693	0.22%
2019/11/13	12	9.92	0	0.00	9.89	12	10,734	0.11%
2019/11/12	3	9.95	0	0.00	9.97	3	10,881	0.03%
2019/11/11	30	9.99	5	9.97	9.97	25	10,910	0.23%
2019/11/08	5	10.10	5	10.05	10.10	0	10,961	0.00%
2019/11/06	0	0.00	0	10.20	10.15	0	11,060	0.00%
2019/11/05	4	10.28	0	0.00	10.20	4	11,084	0.04%
2019/11/04	0	0.00	0.1	10.25	10.25	-0.1	10,974	0.00%
2019/10/30	5	10.25	0	0.00	10.25	5	11,255	0.04%
2019/10/25	0	0.00	10.5	10.35	10.35	-10.5	11,202	-0.09%
2019/10/24	4	10.40	0	0.00	10.40	4	11,145	0.04%
2019/10/23	0.8	10.30	0	0.00	10.30	0.8	11,158	0.01%
2019/10/21	0	0.00	2	10.50	10.50	-2	11,061	-0.02%
2019/10/18	0	0.00	14	10.35	10.30	-14	10,901	-0.13%
2019/10/17	0	0.00	3	10.40	10.40	-3	11,490	-0.03%
2019/10/16	0	0.00	2	10.15	10.30	-2	11,447	-0.02%
2019/10/15	0	0.00	2	10.15	10.10	-2	11,336	-0.02%
2019/10/14	2	10.25	0	0.00	10.10	2	11,268	0.02%
2019/10/09	0	0.00	1	10.10	10.05	-1	11,153	-0.01%
2019/10/07	14	10.15	0	0.00	10.15	14	11,367	0.12%
2019/10/04	3	10.00	0	0.00	10.05	3	11,315	0.03%
2019/10/03	2.4	9.97	7	9.97	10.00	-4.7	11,322	-0.04%
2019/10/02	5	9.99	0	0.00	9.99	5	11,321	0.04%
2019/09/27	6	10.01	25	10.04	9.99	-19	11,310	-0.17%
2019/09/26	45	10.44	0	0.00	10.30	45	11,096	0.41%
2019/09/25	36	10.45	1	10.50	10.50	35	10,737	0.33%
2019/09/24	3	10.60	5	10.55	10.50	-2	10,886	-0.02%
2019/09/23	0	0.00	2	10.60	10.60	-2	11,086	-0.02%
2019/09/20	1	10.60	5	10.65	10.65	-4	11,480	-0.03%
2019/09/19	15	10.52	26	10.56	10.50	-11	11,909	-0.09%
2019/09/18	47.9	10.65	25	10.60	10.60	22.9	11,986	0.19%
2019/09/17	35	10.84	56	10.78	10.80	-21	12,026	-0.17%
2019/09/16	156	10.86	139.6	10.89	10.85	16.5	12,051	0.14%	大買/大賣/
2019/09/12	30	10.30	20.6	10.40	10.40	9.5	10,900	0.09%
2019/09/11	10	10.25	1	10.25	10.25	9	10,887	0.08%
2019/09/05	2	10.15	11	10.11	10.10	-9	10,966	-0.08%
2019/09/04	3	10.10	7	10.06	10.10	-4	10,962	-0.04%
2019/09/03	2	10.15	0	0.00	10.05	2	11,013	0.02%
2019/09/02	12	9.96	0	0.00	10.05	12	10,971	0.11%
2019/08/30	12	9.94	0	0.00	9.93	12	11,009	0.11%
2019/08/29	2	9.74	0	0.00	9.78	2	11,027	0.02%
2019/08/28	3	9.61	1.7	9.64	9.66	1.3	11,085	0.01%
2019/08/27	2	9.54	3	9.49	9.49	-1	11,120	-0.01%
2019/08/26	0	0.00	5	9.59	9.58	-5	11,155	-0.04%
2019/08/22	1	9.78	0	0.00	9.78	1	11,228	0.01%
2019/08/21	5	9.81	0	0.00	9.80	5	11,427	0.04%
2019/08/20	3	9.97	4	9.93	9.82	-1	11,420	-0.01%
2019/08/19	15	9.55	3	9.67	9.69	12	11,153	0.11%
2019/08/16	2	9.25	1	9.38	9.41	1	11,073	0.01%
2019/08/15	1	9.22	50.5	9.22	9.23	-49.5	11,016	-0.45%
2019/08/14	1	9.50	0	0.00	9.49	1	10,888	0.01%
2019/08/13	2.7	9.52	11	9.53	9.50	-8.4	10,840	-0.08%
2019/08/12	3	9.77	15	9.79	9.77	-12	10,783	-0.11%
2019/08/07	1	9.95	0	0.00	9.95	1	10,675	0.01%
2019/08/06	7	9.89	0	0.00	9.96	7	10,759	0.07%
2019/08/05	1	10.00	2.1	10.06	10.05	-1.1	10,753	-0.01%
2019/08/02	1.5	10.30	6.3	10.26	10.25	-4.8	10,649	-0.04%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/30	0	0.00	5	10.45	10.45	-5	10,667	-0.05%
2019/07/29	50	10.45	0	0.00	10.40	50	10,755	0.46%
2019/07/26	0	0.00	10	10.50	10.40	-10	10,826	-0.09%
2019/07/25	10	10.45	0	0.00	10.45	10	10,845	0.09%
2019/07/24	0	0.00	1	10.40	10.45	-1	10,863	-0.01%
2019/07/23	7	10.40	0	10.45	10.40	7	10,947	0.06%
2019/07/22	5	10.45	5	10.45	10.45	0	11,267	0.00%
2019/07/19	0	0.00	23	10.55	10.50	-23	11,356	-0.20%
2019/07/18	3	10.45	0	0.00	10.40	3	10,792	0.03%
2019/07/17	1	10.45	4	10.48	10.45	-3	10,772	-0.03%
2019/07/16	101	10.55	0	0.00	10.50	101	10,803	0.93%	大買/鉅額交易
2019/07/15	0	0.00	34	10.50	10.50	-34	10,882	-0.31%
2019/07/11	8	10.49	77.1	10.63	10.60	-69.1	11,057	-0.62%
2019/07/10	5	10.49	1	10.45	10.45	4	10,915	0.04%
2019/07/09	2	10.40	0	0.00	10.45	2	10,986	0.02%
2019/07/05	20	10.45	0	0.00	10.50	20	11,179	0.18%
2019/07/03	6	10.38	0	0.00	10.35	6	11,426	0.05%
2019/07/02	3	10.43	0	0.00	10.45	3	11,507	0.03%
2019/07/01	5	10.50	5	10.53	10.55	0	11,515	0.00%
2019/06/28	2	10.55	10	10.55	10.55	-8	11,464	-0.07%
2019/06/27	18	10.70	0	0.00	10.65	18	11,713	0.15%
2019/06/26	84	11.60	3	11.60	11.60	81	11,554	0.70%
2019/06/25	0	0.00	1	11.65	11.65	-1	11,551	-0.01%
2019/06/24	11	11.65	46	11.63	11.70	-35	11,760	-0.30%
2019/06/21	1	11.60	15	11.70	11.65	-14	11,976	-0.12%
2019/06/20	5.1	11.60	0	0.00	11.60	5.1	12,563	0.04%
2019/06/19	4	11.45	0	0.00	11.55	4	12,556	0.03%
2019/06/18	0	0.00	0.1	11.45	11.35	-0.1	12,554	0.00%
2019/06/11	2	11.18	0	0.00	11.15	2	12,487	0.02%
2019/06/10	20	11.20	0	0.00	11.25	20	12,601	0.16%
2019/06/06	20	11.20	0	0.00	11.20	20	12,872	0.16%
2019/06/04	12	11.24	0	0.00	11.25	12	12,859	0.09%
2019/05/31	2.5	11.43	0	0.00	11.45	2.5	12,820	0.02%
2019/05/29	55	11.45	5	11.50	11.45	50	12,798	0.39%
2019/05/28	0	0.00	7	11.55	11.50	-7	12,791	-0.05%
2019/05/27	12	11.31	0	0.00	11.35	12	12,660	0.09%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/23	0	0.00	26	11.36	11.35	-26	12,748	-0.20%
2019/05/21	0	0.00	5	11.30	11.35	-5	12,994	-0.04%
2019/05/20	17	11.24	11	11.20	11.20	6	13,424	0.04%
2019/05/17	1	11.20	0	0.00	11.20	1	13,567	0.01%
2019/05/16	3	11.45	0	0.00	11.30	3	13,486	0.02%
2019/05/14	5	11.13	10	11.10	11.35	-5	13,675	-0.04%
2019/05/10	60	11.46	38	11.48	11.45	22	13,745	0.16%
2019/05/09	3	11.55	5	11.55	11.60	-2	13,654	-0.01%
2019/05/07	3	11.65	4	11.65	11.65	-1	13,608	-0.01%
2019/05/03	1	11.65	0	0.00	11.60	1	13,571	0.01%
2019/04/30	20	11.55	0	0.00	11.65	20	13,573	0.15%
2019/04/26	1	11.50	0.2	11.60	11.50	0.8	13,542	0.01%
2019/04/24	5	11.75	0	0.00	11.75	5	13,092	0.04%
2019/04/23	0	0.00	2	11.75	11.80	-2	13,048	-0.02%
2019/04/22	0	0.00	5	11.80	11.80	-5	13,081	-0.04%
2019/04/19	0	0.00	1	11.70	11.75	-1	13,060	-0.01%
2019/04/18	1	11.60	0	0.00	11.55	1	13,012	0.01%
2019/04/17	0	0.00	1	11.85	11.85	-1	12,857	-0.01%
2019/04/16	2	11.90	10	11.80	11.90	-8	12,816	-0.06%
2019/04/12	1	11.80	10	11.80	11.75	-9	12,862	-0.07%
2019/04/10	6	11.85	0	0.00	11.95	6	12,780	0.05%
2019/04/09	13	11.85	1	11.85	11.85	12	12,811	0.09%
2019/04/08	4	11.98	10	11.95	11.90	-6	12,787	-0.05%
2019/04/03	1	11.90	10	11.91	11.90	-9	12,618	-0.07%
2019/04/01	19.1	11.81	0	0.00	11.80	19.1	12,369	0.15%
2019/03/29	42	12.14	3	12.10	12.10	39	11,875	0.33%
2019/03/28	106	12.20	1	12.20	12.20	105	11,643	0.90%	大買/鉅額交易
2019/03/27	2	11.85	5	11.92	12.00	-3	11,178	-0.03%
2019/03/26	7	11.79	4	11.85	11.75	3	10,816	0.03%
2019/03/25	118	11.70	77.5	11.68	11.75	40.5	10,529	0.38%	大買/
2019/03/21	0	0.00	3	11.25	11.35	-3	9,667	-0.03%
2019/03/19	0	0.00	10	11.15	11.20	-10	9,770	-0.10%
2019/03/15	0	0.00	6	11.20	11.20	-6	9,815	-0.06%
2019/03/14	2	11.15	0	0.00	11.15	2	9,853	0.02%
2019/03/13	6	11.33	168	11.25	11.30	-162	10,090	-1.61%	大賣/鉅額交易
2019/03/12	4	11.18	12	11.18	11.30	-8	10,076	-0.08%
2019/03/11	1	11.15	1	11.10	11.15	0	10,121	0.00%
2019/03/08	166	10.95	0	0.00	10.90	166	10,348	1.60%	大買/鉅額交易
2019/03/06	0	10.95	20.4	11.00	10.95	-20.4	10,985	-0.19%
2019/03/04	0	0.00	7	11.01	11.05	-7	11,899	-0.06%
2019/02/26	0	0.00	1	11.00	10.95	-1	13,356	-0.01%
2019/02/25	0	0.00	1	11.05	11.05	-1	13,335	-0.01%
2019/02/21	0	0.00	5	11.10	11.20	-5	13,374	-0.04%
2019/02/20	0	0.00	22	11.15	11.15	-22	13,304	-0.17%
2019/02/19	34	11.28	23	11.24	11.15	11	13,294	0.08%
2019/02/18	8	10.84	2	10.90	10.95	6	13,089	0.05%
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/13	5	10.80	0	0.00	10.90	5	13,218	0.04%
2019/02/12	5.2	10.65	2	10.65	10.65	3.2	13,113	0.02%
2019/02/11	2	10.60	1	10.60	10.60	1	13,051	0.01%
2019/01/30	5	10.70	0	0.00	10.70	5	13,139	0.04%
2019/01/29	0.7	10.65	0	0.00	10.65	0.7	13,152	0.01%
2019/01/28	0	0.00	4.2	10.75	10.75	-4.2	13,159	-0.03%
2019/01/25	0	0.00	5	10.65	10.60	-5	13,307	-0.04%
2019/01/24	10	10.50	0	0.00	10.50	10	13,394	0.07%
2019/01/23	1	10.60	20	10.60	10.60	-19	13,465	-0.14%
2019/01/22	6	10.67	10	10.60	10.60	-4	13,503	-0.03%
2019/01/21	3	10.80	0	0.00	10.80	3	13,520	0.02%
2019/01/17	11	10.65	0	0.00	10.65	11	14,270	0.08%
2019/01/11	13	10.82	0	0.00	10.75	13	14,846	0.09%
2019/01/10	0	0.00	0.6	11.00	11.00	-0.6	14,927	0.00%
2019/01/08	2	10.80	0	0.00	10.70	2	14,980	0.01%
2019/01/04	1	10.35	5	10.25	10.45	-4	15,213	-0.03%
2019/01/03	3	10.75	0	0.00	10.65	3	15,562	0.02%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/26	1	11.05	0	0.00	11.05	1	15,606	0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	5	11.36	0	0.00	11.30	5	17,059	0.03%
2018/12/14	2	11.58	0	0.00	11.60	2	17,109	0.01%
2018/12/13	1	11.65	0	0.00	11.75	1	17,125	0.01%
2018/12/12	17	11.90	0	0.00	11.90	17	16,952	0.10%
2018/12/10	2	11.80	0	0.00	11.75	2	16,897	0.01%
2018/12/07	1	11.90	11	11.95	11.95	-10	16,920	-0.06%
2018/12/06	0	0.00	7	11.75	11.75	-7	16,849	-0.04%
2018/12/05	0	0.00	1	12.05	12.10	-1	16,597	-0.01%
2018/12/04	14	12.17	2	12.15	12.15	12	16,606	0.07%
2018/12/03	0	0.00	61	12.10	12.10	-61	16,448	-0.37%
2018/11/29	11	11.90	0	0.00	11.85	11	16,027	0.07%
2018/11/28	21	12.00	9	12.01	12.00	12	15,802	0.08%
2018/11/27	5	11.82	1	11.85	11.90	4	16,198	0.02%
2018/11/26	21	12.00	19	12.27	12.00	2	15,835	0.01%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/19	1	11.40	0	0.00	11.35	1	14,546	0.01%
2018/11/16	1	11.30	0	0.00	11.30	1	14,692	0.01%
2018/11/15	1	11.30	1	11.30	11.40	0	15,227	0.00%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/09	1	11.30	0	0.00	11.30	1	15,258	0.01%
2018/11/08	8	11.58	0	0.00	11.50	8	15,346	0.05%
2018/11/07	1	11.50	0	0.00	11.55	1	15,540	0.01%
2018/11/06	60	11.30	0	0.00	11.30	60	15,717	0.38%
2018/11/02	4	11.21	0	0.00	11.25	4	15,812	0.03%
2018/11/01	1	11.35	0	0.00	11.40	1	16,125	0.01%
2018/10/30	0	0.00	10	11.09	11.20	-10	16,103	-0.06%
2018/10/29	35	11.16	10	11.15	11.10	25	16,336	0.15%
2018/10/26	6	10.96	15	11.17	11.15	-9	16,500	-0.05%
2018/10/25	16	11.24	20	11.33	10.90	-4	16,624	-0.02%
2018/10/24	2	11.70	20.2	11.60	11.65	-18.2	16,833	-0.11%
2018/10/23	13	11.77	0	0.00	11.75	13	16,980	0.08%
2018/10/22	15	12.12	0	0.00	12.15	15	17,275	0.09%
2018/10/19	26	11.76	16	11.99	12.00	10	17,536	0.06%
2018/10/18	4	12.35	22	12.60	12.35	-18	17,417	-0.10%
2018/10/17	4	12.75	2	12.60	12.60	2	17,779	0.01%
2018/10/16	4	12.78	0	0.00	12.70	4	18,763	0.02%
2018/10/15	0	0.00	17	12.79	12.75	-17	18,852	-0.09%
2018/10/12	2	12.40	3	12.55	12.90	-1	18,899	-0.01%
2018/10/11	22	12.91	11	12.95	12.55	11	18,787	0.06%
2018/10/09	0	0.00	2	13.60	13.65	-2	18,293	-0.01%
2018/10/08	1	13.55	2	13.70	13.55	-1	18,217	-0.01%
2018/10/03	1	14.10	1	14.15	13.95	0	17,963	0.00%
2018/10/02	0	0.00	101	14.00	14.10	-101	17,987	-0.56%	大賣/鉅額交易
2018/10/01	3	14.03	2	14.05	14.00	1	17,916	0.01%
2018/09/28	32	14.05	30	13.95	13.95	2	17,999	0.01%
2018/09/27	5	14.09	7	13.99	13.95	-2	17,897	-0.01%
2018/09/26	0	0.00	2	13.88	13.80	-2	17,415	-0.01%
2018/09/25	128	13.91	1	13.95	13.70	127	17,393	0.73%	大買/鉅額交易
2018/09/21	10	13.55	6	13.60	13.65	4	17,025	0.02%
2018/09/20	5	13.65	5	13.45	13.45	0	16,935	0.00%
2018/09/19	5	13.60	1	13.60	13.60	4	17,239	0.02%
2018/09/13	2	13.45	0	0.00	13.45	2	17,371	0.01%
2018/09/10	0	0.00	46	13.22	13.20	-46	17,817	-0.26%
2018/09/07	0	0.00	34	13.55	13.55	-34	17,820	-0.19%
2018/09/06	0	0.00	2	13.65	13.65	-2	18,020	-0.01%
2018/09/05	164	13.60	3	13.67	13.55	161	18,040	0.89%	大買/鉅額交易
2018/09/03	42	13.73	153	13.50	13.35	-111	18,035	-0.62%	大賣/鉅額交易
2018/08/31	0	0.00	3	14.23	14.20	-3	17,430	-0.02%
2018/08/30	0	0.00	6	14.20	14.20	-6	17,399	-0.03%
2018/08/29	0	0.00	9	14.21	14.15	-9	17,514	-0.05%
2018/08/28	6	14.28	5	14.35	14.25	1	17,658	0.01%
2018/08/27	0	0.00	5.4	14.19	14.20	-5.4	17,681	-0.03%
2018/08/24	2	14.05	11	14.14	14.10	-9	17,750	-0.05%
2018/08/23	1	14.30	5	14.22	14.30	-4	17,898	-0.02%
2018/08/22	1	14.45	1,010	14.35	14.35	-1,009	17,973	-5.61%	大賣/鉅額交易
2018/08/21	0	0.00	12	14.10	14.15	-12	17,643	-0.07%
2018/08/20	6	14.05	0.6	13.90	14.00	5.4	17,768	0.03%
2018/08/17	7	13.93	11	13.95	13.95	-4	17,942	-0.02%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/14	0	0.00	9	13.71	13.95	-9	20,082	-0.04%
2018/08/13	7	13.55	14	13.74	13.40	-7	21,026	-0.03%
2018/08/10	2	13.93	0	0.00	13.95	2	24,887	0.01%
2018/08/09	0	0.00	5	14.10	14.15	-5	26,272	-0.02%
2018/08/08	0	0.00	10.4	14.25	14.25	-10.4	26,233	-0.04%
2018/08/07	0	0.00	3	14.05	14.05	-3	25,842	-0.01%
2018/08/06	0	0.00	3	14.05	14.05	-3	25,881	-0.01%
2018/08/02	12.2	13.95	20	13.95	13.90	-7.8	25,905	-0.03%
2018/08/01	19	14.16	15	14.21	14.15	4	25,705	0.02%
2018/07/31	18	14.01	9	13.98	14.10	9	25,588	0.04%
2018/07/30	4	13.70	38	13.65	13.70	-34	24,900	-0.14%
2018/07/27	39	13.83	60	13.85	13.90	-21	24,803	-0.08%
2018/07/26	10	13.70	11	13.70	13.70	-1	24,457	0.00%
2018/07/25	10	13.45	2	13.45	13.50	8	24,183	0.03%
2018/07/24	1	13.30	0	0.00	13.45	1	24,084	0.00%
2018/07/23	16	13.36	9.7	13.26	13.60	6.3	23,675	0.03%
2018/07/20	0	0.00	5	12.90	12.90	-5	22,980	-0.02%
2018/07/16	0	0.00	4	12.85	12.75	-4	23,027	-0.02%
2018/07/13	11	12.90	0	0.00	12.90	11	23,274	0.05%
2018/07/11	0	0.00	6	12.80	12.80	-6	23,704	-0.03%
2018/07/10	0	0.00	3	12.75	12.90	-3	24,766	-0.01%
2018/07/09	10	12.65	6	12.70	12.65	4	24,741	0.02%
2018/07/06	1,021	12.60	0	0.00	12.45	1,021	24,825	4.11%	大買/鉅額交易
2018/07/05	1	12.70	0	0.00	12.60	1	24,845	0.00%
2018/07/04	0	0.00	60	12.65	12.60	-60	24,938	-0.24%
2018/07/03	0	0.00	1	12.90	12.60	-1	24,933	0.00%
2018/07/02	0	0.00	0.2	12.85	12.85	-0.2	24,901	0.00%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	6	13.00	0	0.00	12.85	6	25,274	0.02%
2018/06/27	1	12.75	0	0.00	12.75	1	25,035	0.00%
2018/06/26	10	12.70	0	0.00	12.60	10	24,983	0.04%
2018/06/25	0	0.00	10	12.95	12.85	-10	24,877	-0.04%
2018/06/22	0	0.00	10	12.95	12.95	-10	24,964	-0.04%
2018/06/21	52	13.09	15	13.00	12.95	37	25,038	0.15%
2018/06/20	20	12.85	0	0.00	12.85	20	25,306	0.08%
2018/06/19	2	13.00	5	13.05	13.00	-3	25,290	-0.01%
2018/06/15	0	0.00	0.8	13.30	13.30	-0.8	25,222	0.00%
2018/06/14	0	0.00	1	13.50	13.50	-1	25,315	0.00%
2018/06/13	0	0.00	2.1	13.40	13.35	-2.1	25,044	-0.01%
2018/06/12	9	13.48	2	13.40	13.30	7	25,052	0.03%
2018/06/11	0	0.00	5	13.46	13.45	-5	24,972	-0.02%
2018/06/08	2	13.60	0.1	13.50	13.45	1.9	25,112	0.01%
2018/06/07	4	13.58	7	13.60	13.50	-3	25,034	-0.01%
2018/06/06	2	13.63	46	13.62	13.55	-44	25,141	-0.18%
2018/06/05	2	13.55	0	0.00	13.50	2	25,057	0.01%
2018/06/04	31	13.65	3	13.67	13.70	28	25,053	0.11%
2018/06/01	4	13.68	0	0.00	13.60	4	25,100	0.02%
2018/05/31	33	13.56	7	13.67	13.80	26	25,265	0.10%
2018/05/30	63	13.40	0	0.00	13.45	63	25,469	0.25%
2018/05/29	40	13.76	1	13.85	13.65	39	25,597	0.15%
2018/05/28	9	13.58	7	13.56	13.55	2	26,026	0.01%
2018/05/25	13	13.77	5	13.70	13.65	8	27,923	0.03%
2018/05/24	117	14.02	0	0.00	13.85	117	27,757	0.42%	大買/鉅額交易
2018/05/23	14	14.23	27	14.21	14.10	-13	27,518	-0.05%
2018/05/22	36	14.25	137	14.18	14.10	-101	26,408	-0.38%	大賣/鉅額交易
2018/05/21	30	14.52	39	14.53	14.40	-9	25,899	-0.03%
2018/05/18	219.1	14.28	215	14.58	14.75	4.1	24,969	0.02%	大買/大賣/
2018/05/17	2	13.50	20	13.52	13.45	-18	21,321	-0.08%
2018/05/16	4	13.00	11.2	13.00	12.95	-7.2	20,107	-0.04%
2018/05/15	12	12.86	4	12.85	12.85	8	20,689	0.04%
2018/05/14	0	0.00	28	12.96	13.00	-28	22,081	-0.13%
2018/05/11	1	13.10	12	13.06	13.05	-11	22,326	-0.05%
2018/05/10	40	12.94	71	12.90	12.95	-31	22,365	-0.14%
2018/05/09	2	12.80	0	0.00	12.80	2	23,291	0.01%
2018/05/08	8	12.95	13	12.85	12.95	-5	23,934	-0.02%
2018/05/07	3	12.55	0	0.00	12.55	3	24,498	0.01%
2018/05/04	21	12.65	0	0.00	12.60	21	25,094	0.08%
2018/05/03	1	12.75	3	12.85	12.75	-2	25,345	-0.01%
2018/04/30	10	13.00	78.3	13.00	13.05	-68.3	25,993	-0.26%
2018/04/27	7	13.01	0.6	13.00	12.95	6.4	26,210	0.02%
2018/04/26	15	13.03	45	13.06	13.05	-30	26,556	-0.11%
2018/04/25	0	0.00	60	12.82	12.90	-60	26,713	-0.22%
2018/04/24	51	12.95	12	12.97	12.75	39	27,182	0.14%
2018/04/23	25	13.18	14	13.06	12.90	11	27,672	0.04%
2018/04/20	6	12.98	5	12.95	13.00	1	28,240	0.00%
2018/04/19	0	0.00	5	12.95	12.95	-5	28,764	-0.02%
2018/04/18	34	12.85	39	12.95	12.85	-5	29,886	-0.02%
2018/04/17	5	12.99	11	12.86	12.80	-6	30,253	-0.02%
2018/04/16	66	13.25	70	13.36	13.20	-4	31,571	-0.01%
2018/04/13	1	12.85	12.4	12.85	12.85	-11.4	32,150	-0.04%
2018/04/12	40	12.70	20	12.81	12.70	20	32,601	0.06%
2018/04/11	20	13.00	3	12.90	12.90	17	32,754	0.05%
2018/04/10	1	12.55	7	12.74	12.80	-6	33,178	-0.02%
2018/04/09	2	12.60	1	12.60	12.60	1	34,917	0.00%
2018/04/03	1	12.65	322	12.75	12.65	-321	35,076	-0.92%	大賣/鉅額交易
2018/04/02	17	12.78	17.2	12.70	12.85	-0.2	35,599	0.00%
2018/03/31	11	12.60	21	12.47	12.55	-10	35,928	-0.03%
2018/03/30	6	12.48	1	12.55	12.40	5	36,992	0.01%
2018/03/29	14	12.50	0	0.00	12.55	14	37,583	0.04%
2018/03/28	44	12.55	0	0.00	12.50	44	37,799	0.12%
2018/03/27	19	12.67	6	12.70	12.60	13	37,974	0.03%
2018/03/26	173	12.60	4	12.56	12.55	169	38,411	0.44%	大買/鉅額交易
2018/03/23	153	12.60	35	12.57	12.55	118	38,643	0.31%	大買/鉅額交易
2018/03/22	10	13.02	10	13.08	12.90	0	38,762	0.00%
2018/03/21	7	13.01	300	13.10	12.95	-293	39,054	-0.75%	大賣/鉅額交易
2018/03/20	20	12.78	33	12.94	12.95	-13	39,650	-0.03%
2018/03/19	301	12.90	3	12.95	12.85	298	39,952	0.75%	大買/鉅額交易
2018/03/16	7	12.97	0	0.00	12.90	7	41,000	0.02%
2018/03/14	16	13.02	7	13.01	12.95	9	42,253	0.02%
2018/03/13	8	12.92	57	12.96	12.85	-49	42,959	-0.11%
2018/03/12	2	12.98	4	12.99	12.95	-2	44,768	0.00%
2018/03/09	63	12.87	52	12.90	12.85	11	46,280	0.02%
2018/03/08	35	12.86	50	12.95	12.90	-15	48,373	-0.03%
2018/03/07	3	12.73	61	12.84	12.70	-58	49,460	-0.12%
2018/03/06	14	13.00	16	12.85	12.80	-2	53,034	0.00%
2018/03/05	36	13.01	5	12.88	12.80	31	56,286	0.06%
2018/03/02	90	13.20	27	13.22	13.35	63	58,013	0.11%
2018/03/01	17	13.07	58	13.09	13.10	-41	60,545	-0.07%
2018/02/27	77	13.76	103	13.64	13.45	-26	60,173	-0.04%	大賣/
2018/02/26	15	14.62	9	14.63	14.60	6	58,898	0.01%
2018/02/23	20	14.59	7	14.49	14.55	13	58,997	0.02%
2018/02/22	10	14.14	0	0.00	14.20	10	59,179	0.02%
2018/02/21	27	14.21	5	14.20	14.30	22	59,466	0.04%
2018/02/12	1	13.95	0	0.00	13.90	1	59,421	0.00%
2018/02/09	29	13.70	10	13.60	13.85	19	59,429	0.03%
2018/02/08	21	14.29	12	14.26	14.25	9	59,163	0.02%
2018/02/07	32	14.52	105	14.35	14.35	-73	59,225	-0.12%	大賣/
2018/02/06	104	14.18	59	14.06	13.85	45	59,733	0.08%	大買/
2018/02/05	30	14.95	7	15.05	15.10	23	61,025	0.04%
2018/02/02	5	15.50	3	15.65	15.45	2	60,847	0.00%
2018/02/01	19	15.59	13	15.52	15.50	6	60,691	0.01%
2018/01/31	11	14.85	12	14.89	15.25	-1	59,865	0.00%
2018/01/30	32	15.17	37	15.11	15.10	-5	59,446	-0.01%
2018/01/29	23	15.46	7.2	15.45	15.50	15.8	59,258	0.03%
2018/01/26	2	15.45	11	15.50	15.45	-9	58,713	-0.02%
2018/01/25	30	15.55	34	15.60	15.50	-4	58,434	-0.01%
2018/01/24	8	15.56	7	15.50	15.45	1	58,102	0.00%
2018/01/23	13	15.58	46	15.56	15.50	-33	58,144	-0.06%
2018/01/22	15	15.55	34.2	15.57	15.70	-19.2	58,547	-0.03%
2018/01/19	4	15.50	31	15.65	15.55	-27	58,402	-0.05%
2018/01/18	28	15.68	6	15.80	15.55	22	57,928	0.04%
2018/01/17	13	15.69	36	15.74	15.65	-23	57,672	-0.04%
2018/01/16	24	15.96	6	15.92	15.95	18	57,114	0.03%
2018/01/15	7	16.16	10	16.20	16.20	-3	56,860	-0.01%
2018/01/12	138	16.29	21	16.24	16.15	117	56,332	0.21%	大買/鉅額交易
2018/01/11	21	16.01	55	16.01	15.90	-34	55,148	-0.06%
2018/01/10	45	16.03	40.5	16.05	16.15	4.5	54,748	0.01%
2018/01/09	47	15.96	149	15.92	15.90	-102	53,388	-0.19%	大賣/鉅額交易
2018/01/08	8	15.68	16	15.62	15.65	-8	52,414	-0.02%
2018/01/05	16	15.66	8	15.63	15.50	8	52,302	0.02%
2018/01/04	21	15.56	6	15.56	15.65	15	52,143	0.03%
2018/01/03	45	15.82	23	15.86	15.70	22	51,762	0.04%
2018/01/02	16	15.38	43	15.45	15.40	-27	50,516	-0.05%