宏遠 (1460)-元大-新竹經國券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	8.33	8.32	-20	1,250	-1.60%
2024/04/22	0	0.00	20	7.84	7.85	-20	1,218	-1.64%
2024/04/19	4	7.66	10	7.70	7.60	-6	1,217	-0.49%
2024/04/16	5	7.71	0	0.00	7.80	5	1,212	0.41%
2024/04/11	0	0.00	10	8.15	8.15	-10	1,191	-0.84%
2024/04/10	10	8.15	0	0.00	8.14	10	1,182	0.85%
2024/04/09	0	0.00	2	8.28	8.35	-2	1,161	-0.17%
2024/04/08	4	8.32	0	0.00	8.21	4	1,141	0.35%
2024/04/03	2	8.50	0	0.00	8.49	2	1,123	0.18%
2024/04/01	0	0.00	11	8.44	8.35	-11	1,070	-1.03%
2024/03/29	0	0.00	6	8.33	8.33	-6	1,053	-0.57%
2024/03/28	1	8.35	10	8.34	8.33	-9	1,041	-0.86%
2024/03/27	4	8.39	11	8.53	8.39	-7	1,017	-0.69%
2024/03/26	0	0.00	20	8.38	8.40	-20	994	-2.01%
2024/03/25	0	0.00	6	8.30	8.29	-6	957	-0.63%
2024/03/22	0	0.00	12	8.30	8.30	-12	927	-1.29%
2024/03/20	0	0.00	20	7.85	7.86	-20	829	-2.41%
2024/03/19	0	0.00	43	7.74	7.75	-43	812	-5.30%
2024/03/14	0	0.00	20	7.68	7.75	-20	723	-2.76%
2024/03/13	0	0.00	24	7.62	7.59	-24	694	-3.45%
2024/03/12	0	0.00	14	7.56	7.57	-14	673	-2.08%
2024/03/08	0	0.00	4	7.22	7.17	-4	636	-0.63%
2024/03/07	24	7.06	0	0.00	7.20	24	627	3.82%
2024/03/06	0	0.00	3	7.19	7.13	-3	597	-0.50%
2024/03/05	49	7.12	0	0.00	7.11	49	596	8.22%
2024/03/01	9	7.27	0	0.00	7.26	9	551	1.63%
2024/02/27	3	7.30	0	0.00	7.31	3	546	0.55%
2024/02/23	6	7.43	0	0.00	7.41	6	540	1.11%
2024/02/19	1	7.47	0	0.00	7.53	1	537	0.19%
2024/02/02	0	0.00	10	7.44	7.43	-10	567	-1.76%
2024/01/31	2	7.15	0	0.00	7.18	2	545	0.37%
2024/01/30	3	7.17	0	0.00	7.20	3	545	0.55%
2024/01/25	30	7.11	0	0.00	7.11	30	563	5.32%
2024/01/18	1	7.05	0	0.00	7.05	1	563	0.18%
2024/01/17	51	7.10	0	0.00	7.04	51	565	9.02%
2024/01/16	50	7.22	0	0.00	7.16	50	545	9.16%
2024/01/15	2	7.29	0	0.00	7.29	2	526	0.38%
2024/01/03	0	0.00	20	7.44	7.44	-20	532	-3.76%
2023/12/28	30	7.45	0	0.00	7.45	30	532	5.64%
2023/12/18	2	7.41	0	0.00	7.55	2	511	0.39%
2023/12/13	60	7.43	0	0.00	7.44	60	499	12.01%
2023/12/07	0	0.00	1	7.57	7.60	-1	491	-0.20%
2023/12/05	0	0.00	3	7.50	7.51	-3	477	-0.63%
2023/11/17	20	7.26	5	7.32	7.31	15	505	2.97%
2023/11/16	5	7.25	0	0.00	7.29	5	512	0.98%
2023/11/13	0	0.00	0.2	7.33	7.32	-0.2	497	-0.04%
2023/11/10	2	7.31	0	0.00	7.33	2	498	0.40%
2023/11/08	0	0.00	2	7.60	7.59	-2	495	-0.40%
2023/11/07	0	0.00	10	7.55	7.62	-10	573	-1.74%
2023/10/31	10	7.43	0	0.00	7.41	10	582	1.72%
2023/10/30	11	7.50	0	0.00	7.51	11	594	1.85%
2023/10/27	0	0.00	3	7.55	7.54	-3	604	-0.50%
2023/10/26	5	7.54	0	0.00	7.54	5	638	0.78%
2023/10/25	5	7.60	0	0.00	7.60	5	644	0.78%
2023/10/24	87	7.57	0	0.00	7.56	87	649	13.39%
2023/10/17	0	0.00	3	7.56	7.54	-3	695	-0.43%
2023/09/26	10	7.70	0	0.00	7.68	10	1,003	1.00%
2023/08/28	12	7.60	0	0.00	7.58	12	1,989	0.60%
2023/08/25	7	7.67	0	0.00	7.69	7	2,025	0.35%
2023/08/22	1	7.57	0	0.00	7.61	1	2,467	0.04%
2023/08/18	10	7.73	0	0.00	7.68	10	2,896	0.35%
2023/08/11	15	7.85	1	7.92	7.91	14	2,981	0.47%
2023/08/10	23	8.48	0	0.00	8.49	23	2,920	0.79%
2023/08/08	0	0.00	20	8.67	8.71	-20	2,906	-0.69%
2023/08/01	0	0.00	2	8.95	8.88	-2	2,953	-0.07%
2023/07/27	0	0.00	28	8.72	8.75	-28	2,952	-0.95%
2023/07/24	13	8.56	0	0.00	8.57	13	3,066	0.42%
2023/07/21	17	8.72	0	0.00	8.70	17	3,047	0.56%
2023/07/20	2	8.79	10	8.79	8.82	-8	3,041	-0.26%
2023/07/19	10	8.58	0	0.00	8.51	10	3,018	0.33%
2023/07/18	6	8.69	0	0.00	8.63	6	3,013	0.20%
2023/07/17	2	8.73	0	0.00	8.77	2	3,015	0.07%
2023/07/13	10	8.72	0	0.00	8.69	10	3,037	0.33%
2023/07/12	5	8.82	0	0.00	8.78	5	3,052	0.16%
2023/07/07	4	8.96	4	9.00	8.99	0	3,071	0.00%
2023/07/06	27	9.12	0	0.00	9.09	27	3,051	0.88%
2023/07/05	8	9.20	0	0.00	9.22	8	3,033	0.26%
2023/07/04	2	9.32	0	0.00	9.34	2	3,011	0.07%
2023/07/03	0	0.00	56	9.47	9.49	-56	2,953	-1.90%
2023/06/30	5	9.15	1	9.18	9.20	4	2,833	0.14%
2023/06/29	0	0.00	1.7	9.08	9.07	-1.7	2,768	-0.06%
2023/06/26	0	0.00	2	9.06	8.85	-2	2,629	-0.08%
2023/06/19	10	8.95	1	9.00	8.93	9	2,528	0.36%
2023/06/15	0	0.00	5	8.93	8.95	-5	2,487	-0.20%
2023/06/12	6	8.99	2	9.02	8.95	4	2,464	0.16%
2023/06/08	9	9.11	0	0.00	9.06	9	2,372	0.38%
2023/06/07	17	9.18	0	0.00	9.20	17	2,363	0.72%
2023/06/06	0	0.00	1	9.07	9.23	-1	2,315	-0.04%
2023/06/05	0	0.00	1	9.07	9.10	-1	2,259	-0.04%
2023/06/02	7	9.02	2	9.07	9.03	5	2,214	0.23%
2023/06/01	1	8.95	0	0.00	8.92	1	2,167	0.05%
2023/05/29	0	0.00	10	9.20	9.20	-10	2,005	-0.50%
2023/05/26	1	8.71	0	0.00	8.70	1	1,778	0.06%
2023/05/25	11	9.18	1.7	8.90	8.91	9.3	1,648	0.57%
2023/05/24	0	0.00	2	8.70	8.73	-2	1,365	-0.15%
2023/05/23	0	0.00	1	8.22	8.18	-1	1,212	-0.08%
2023/05/12	1	7.74	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.74	0	0.00	7.76	1	1,074	0.09%
2023/05/05	0	0.00	1	8.13	8.11	-1	1,020	-0.10%
2023/05/03	0	0.00	5	8.17	8.17	-5	1,012	-0.49%
2023/05/02	5	8.27	9	8.15	8.12	-4	991	-0.40%
2023/04/20	6	7.83	0	0.00	7.80	6	836	0.72%
2023/04/18	4	8.16	0	0.00	8.07	4	793	0.50%
2023/04/17	7	8.06	0	0.00	8.08	7	763	0.92%
2023/03/13	5	7.63	0	0.00	7.63	5	561	0.89%
2023/03/10	1	7.72	21	7.79	7.75	-20	560	-3.57%
2023/03/09	20	7.92	0	0.00	7.71	20	544	3.67%
2023/03/08	10	7.65	0	0.00	7.86	10	523	1.91%
2023/02/20	0	0.00	1	7.32	7.32	-1	507	-0.20%
2023/02/15	1	7.15	0	0.00	7.15	1	534	0.19%
2022/12/29	4	7.07	0	0.00	7.10	4	510	0.78%
2022/12/21	6	7.11	0	0.00	7.10	6	528	1.14%
2022/12/20	3	7.11	0	0.00	7.10	3	527	0.57%
2022/12/15	0	0.00	0.7	7.25	7.25	-0.7	545	-0.12%
2022/12/14	0	0.00	4	7.25	7.25	-4	547	-0.73%
2022/12/13	0	0.00	4	7.26	7.24	-4	550	-0.73%
2022/12/08	2	7.14	0	0.00	7.10	2	579	0.35%
2022/12/05	2	7.24	0	0.00	7.20	2	623	0.32%
2022/11/29	2	7.11	0	0.00	7.13	2	599	0.33%
2022/11/23	0	0.00	0.1	7.01	7.06	-0.1	591	-0.02%
2022/11/18	1	7.06	0	0.00	7.06	1	589	0.17%
2022/11/17	10	7.12	0	0.00	7.10	10	584	1.71%
2022/11/16	0	0.00	2	7.24	7.08	-2	576	-0.35%
2022/09/30	0	0.00	0.8	7.80	7.87	-0.8	562	-0.14%
2022/09/23	0	0.00	1	8.14	8.10	-1	561	-0.18%
2022/09/20	0	0.00	1	8.07	8.09	-1	562	-0.18%
2022/09/16	0	0.00	1	8.28	8.15	-1	560	-0.18%
2022/09/12	1	7.91	0	0.00	7.90	1	512	0.20%
2022/08/22	1	7.68	0	0.00	7.67	1	581	0.17%
2022/07/28	0	0.00	0.3	7.24	7.25	-0.3	731	-0.04%
2022/07/27	0	0.00	5	7.24	7.26	-5	777	-0.64%
2022/07/21	0	0.00	5	7.23	7.28	-5	845	-0.59%
2022/07/07	0	0.00	10	7.31	7.27	-10	1,020	-0.98%
2022/07/01	5	7.42	6	7.41	7.30	-1	1,093	-0.09%
2022/06/22	0	0.00	5	7.64	7.66	-5	1,144	-0.44%
2022/06/13	1	7.61	0	0.00	7.58	1	1,227	0.08%
2022/06/10	3	7.78	0	0.00	7.77	3	1,260	0.24%
2022/06/08	0	0.00	3	7.81	7.80	-3	1,281	-0.23%
2022/05/31	4	7.76	0	0.00	8.06	4	1,386	0.29%
2022/05/27	1	7.59	0	0.00	7.57	1	1,341	0.07%
2022/05/18	4	7.72	4	7.74	7.66	0	1,456	0.00%
2022/05/09	1	7.99	0	0.00	7.89	1	1,438	0.07%
2022/05/05	4	8.48	4	8.50	8.46	0	1,421	0.00%
2022/05/04	1	8.32	0	0.00	8.31	1	1,434	0.07%
2022/04/27	22	8.67	36	8.70	8.68	-14	1,437	-0.97%
2022/04/26	41	9.11	23.2	9.16	8.95	17.8	1,450	1.23%
2022/04/21	12	8.96	17	8.96	8.97	-5	1,392	-0.36%
2022/04/19	7	8.74	7	8.80	8.69	0	1,379	0.00%
2022/04/11	0	0.00	2	8.83	8.85	-2	1,385	-0.14%
2022/04/08	10	8.72	3	8.73	8.75	7	1,382	0.51%
2022/04/06	9	8.79	0	0.00	8.92	9	1,400	0.64%
2022/03/31	3	8.56	1	8.65	8.57	2	1,410	0.14%
2022/03/22	0	0.00	0	8.41	8.42	0	1,430	0.00%
2022/03/15	0.6	8.00	0	0.00	8.00	0.6	1,413	0.04%
2022/03/14	1	8.09	0	0.00	8.08	1	1,403	0.07%
2022/03/11	3	8.07	0	0.00	8.14	3	1,406	0.21%
2022/03/09	1	8.03	0	0.00	8.06	1	1,405	0.07%
2022/03/07	7	8.35	7	8.32	8.32	0	1,351	0.00%
2022/03/02	1	8.81	0	0.00	8.81	1	1,351	0.07%
2022/02/25	2	8.76	0	0.00	8.81	2	1,355	0.15%
2022/02/23	1	8.97	0	0.00	9.00	1	1,368	0.07%
2022/02/21	8	9.08	0	0.00	9.10	8	1,406	0.57%
2022/02/18	2	9.00	0	0.00	9.00	2	1,426	0.14%
2022/02/17	0	0.00	10	9.01	9.03	-10	1,433	-0.70%
2022/02/14	2	9.05	1	9.05	9.03	1	1,469	0.07%
2022/01/24	2	9.05	6	9.10	9.10	-4	1,567	-0.26%
2022/01/19	5	9.30	0	0.00	9.30	5	1,557	0.32%
2022/01/18	1	9.32	0	0.00	9.31	1	1,549	0.06%
2022/01/12	1	9.38	0.2	9.38	9.36	0.8	1,597	0.05%
2022/01/11	0	0.00	12	9.39	9.40	-12	1,610	-0.75%
2022/01/07	0	0.00	1	9.39	9.38	-1	1,688	-0.06%
2022/01/05	6	9.52	0	0.00	9.48	6	1,694	0.35%
2022/01/04	0	0.00	4	9.55	9.52	-4	1,714	-0.23%
2022/01/03	0	0.00	9	9.57	9.58	-9	1,714	-0.52%
2021/12/29	4	9.57	0	0.00	9.62	4	1,712	0.23%
2021/12/28	0	0.00	0.1	9.54	9.54	-0.1	1,720	-0.01%
2021/12/27	0	0.00	11	9.51	9.54	-11	1,788	-0.62%
2021/12/24	0	0.00	3	9.43	9.43	-3	1,861	-0.16%
2021/12/23	2	9.45	0	0.00	9.46	2	2,092	0.10%
2021/12/20	1	9.43	0	0.00	9.45	1	2,250	0.04%
2021/12/13	8	9.70	0	0.00	9.70	8	2,657	0.30%
2021/12/10	0	0.00	1.6	9.66	9.66	-1.6	2,695	-0.06%
2021/12/07	0	0.00	3	9.50	9.51	-3	2,865	-0.10%
2021/11/29	2	9.33	0	0.00	9.42	2	3,025	0.07%
2021/11/19	12	9.52	0	0.00	9.52	12	2,927	0.41%
2021/11/16	0	0.00	12.5	9.73	9.74	-12.5	2,853	-0.44%
2021/11/15	0	0.00	3	9.81	9.78	-3	2,833	-0.11%
2021/11/09	12	9.94	0	0.00	9.91	12	2,774	0.43%
2021/11/08	0	0.00	2	9.81	9.73	-2	2,749	-0.07%
2021/11/05	2	9.74	0	0.00	9.72	2	2,757	0.07%
2021/11/03	3	9.69	2	9.72	9.70	1	2,733	0.04%
2021/11/02	0.2	9.80	0	0.00	9.73	0.2	2,707	0.01%
2021/10/28	2	9.75	0	0.00	9.73	2	2,677	0.07%
2021/10/27	0.6	9.85	0	0.00	9.85	0.6	2,655	0.02%
2021/10/22	1	9.81	0.1	9.86	9.70	0.9	2,664	0.04%
2021/10/19	7	9.88	0	0.00	9.90	7	2,656	0.26%
2021/10/18	0	0.00	15	9.84	9.97	-15	2,639	-0.57%
2021/10/15	15	9.53	0	0.00	9.52	15	2,578	0.58%
2021/10/13	0	0.00	3	9.50	9.44	-3	2,580	-0.12%
2021/10/04	2	9.56	0	0.00	9.69	2	2,602	0.08%
2021/10/01	0	0.00	11	9.99	9.85	-11	2,561	-0.43%
2021/09/30	22	10.12	52.2	10.25	10.10	-30.2	2,561	-1.18%
2021/09/29	10	9.94	0	0.00	9.90	10	2,359	0.42%
2021/09/28	10	9.99	15	9.99	10.00	-5	2,382	-0.21%
2021/09/27	7	10.04	3	10.05	10.00	4	2,369	0.17%
2021/09/24	26	10.08	28	10.05	10.05	-2	2,336	-0.08%
2021/09/23	3	10.03	3	10.00	10.00	0	2,258	0.00%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	0	0.00	42	11.55	11.40	-42	1,981	-2.12%
2021/09/16	10	11.55	0	0.00	11.55	10	2,020	0.49%
2021/09/14	24	12.40	1	12.30	12.30	23	2,087	1.10%
2021/09/13	32	11.57	16	11.13	12.10	16	2,034	0.79%
2021/09/07	0	0.00	1	11.00	11.00	-1	1,961	-0.05%
2021/09/06	0	0.00	2	10.90	11.00	-2	1,979	-0.10%
2021/09/03	0	0.00	11	10.74	10.90	-11	2,049	-0.54%
2021/09/02	0	0.00	6	10.75	10.80	-6	2,225	-0.27%
2021/08/31	0	0.00	3	10.82	10.85	-3	2,471	-0.12%
2021/08/27	5	10.85	1	10.85	10.85	4	2,723	0.15%
2021/08/23	1	10.60	0	0.00	10.90	1	4,109	0.02%
2021/08/18	2	10.50	3	10.60	10.75	-1	4,279	-0.02%
2021/08/16	1	10.75	0	0.00	10.60	1	4,446	0.02%
2021/08/13	4.3	10.96	4	10.96	11.00	0.3	4,512	0.01%
2021/08/12	12	11.18	6	11.15	11.35	6	4,632	0.13%
2021/08/11	0	0.00	12	11.60	11.60	-12	5,030	-0.24%
2021/08/05	0	0.00	2	12.20	12.15	-2	5,832	-0.03%
2021/08/04	0	0.00	1.5	12.13	12.20	-1.5	6,156	-0.03%
2021/07/29	0.1	11.95	0	0.00	12.00	0.1	7,456	0.00%
2021/07/23	23.9	12.66	0	0.00	12.65	23.9	7,646	0.31%
2021/07/21	0	0.00	3.1	12.45	12.50	-3.1	7,686	-0.04%
2021/07/20	0	0.00	45	12.52	12.60	-45	7,746	-0.58%
2021/07/16	0.2	12.90	0	0.00	13.00	0.2	7,755	0.00%
2021/07/14	0	0.00	13	12.58	12.70	-13	7,755	-0.17%
2021/07/13	10	13.15	2	13.20	13.05	8	7,762	0.10%
2021/07/12	1	13.00	0.8	13.00	13.00	0.2	7,746	0.00%
2021/07/08	5.3	13.80	15.5	13.75	13.85	-10.2	7,725	-0.13%
2021/07/07	5	14.30	0	0.00	14.10	5	7,695	0.06%
2021/06/29	1	10.45	0	0.00	10.45	1	7,600	0.01%
2021/06/28	2	10.38	0	0.00	10.60	2	7,556	0.03%
2021/06/25	15	10.70	0	0.00	10.70	15	7,498	0.20%
2021/06/23	0.2	10.50	0	0.00	10.50	0.2	7,516	0.00%
2021/06/21	1	10.55	0	0.00	10.45	1	7,472	0.01%
2021/06/18	1	10.60	0	0.00	10.70	1	7,453	0.01%
2021/06/16	0.1	10.35	0	0.00	10.40	0.1	7,328	0.00%
2021/06/15	10	10.60	2	10.60	10.65	8	7,276	0.11%
2021/06/11	4.1	10.95	20	10.95	10.90	-15.9	7,219	-0.22%
2021/06/10	7	10.93	2	10.90	11.00	5	7,184	0.07%
2021/06/09	5.1	11.10	40	11.05	11.05	-35	7,138	-0.49%
2021/06/08	5	11.30	0	0.00	11.35	5	7,106	0.07%
2021/06/07	12.1	11.61	2	11.20	11.30	10.1	7,095	0.14%
2021/06/04	15.1	11.87	1	11.80	11.70	14.1	7,029	0.20%
2021/06/03	71.1	12.02	8	11.54	12.30	63.1	6,907	0.91%
2021/06/02	34.1	11.73	63	11.82	11.50	-28.9	6,700	-0.43%
2021/06/01	2	11.98	1	12.35	12.25	1	6,535	0.02%
2021/05/31	12	12.12	0	0.00	12.10	12	6,441	0.19%
2021/05/28	5.2	12.17	1	12.50	12.10	4.2	6,306	0.07%
2021/05/27	3	12.23	5	12.21	12.20	-2	6,183	-0.03%
2021/05/26	8	12.53	4	12.24	12.65	4	6,027	0.07%
2021/05/25	58	12.73	15.7	13.87	13.05	42.3	5,754	0.74%
2021/05/24	25.6	12.50	4	12.75	12.75	21.6	5,152	0.42%
2021/05/21	4	11.60	2	11.60	11.60	2	4,804	0.04%
2021/05/19	0	0.00	6	9.45	9.60	-6	4,665	-0.13%
2021/05/18	3	9.50	0	0.00	10.00	3	4,628	0.06%
2021/05/17	4	9.37	11	9.49	9.36	-7	4,590	-0.15%
2021/05/14	0.1	10.60	1	10.35	10.40	-0.9	4,504	-0.02%
2021/05/13	20	10.86	5	10.88	10.85	15	4,414	0.34%
2021/05/12	33	12.07	4	12.85	12.05	29	4,270	0.68%
2021/05/11	24	11.75	3	12.20	12.30	21	3,839	0.55%
2021/05/10	0	0.00	1	11.10	11.20	-1	3,412	-0.03%
2021/05/06	0	0.00	2	11.15	10.40	-2	3,208	-0.06%
2021/05/05	5	11.45	1	11.85	11.50	4	3,017	0.13%
2021/05/04	7	12.56	29.8	12.64	12.70	-22.8	2,694	-0.85%
2021/05/03	11	10.88	6	11.43	11.55	5	2,020	0.25%
2021/04/29	0	0.00	84.5	10.04	10.50	-84.5	1,736	-4.86%
2021/04/26	0	0.00	1	9.19	9.06	-1	1,368	-0.07%
2021/04/23	11	9.15	0	0.00	9.16	11	1,338	0.82%
2021/04/22	2	9.72	0	0.00	9.45	2	1,292	0.15%
2021/04/19	0	0.00	48	9.06	9.11	-48	1,097	-4.37%
2021/04/16	0	0.00	2	8.68	8.67	-2	1,028	-0.19%
2021/04/13	2	8.49	0	0.00	8.52	2	1,033	0.19%
2021/04/12	0	0.00	3.1	8.62	8.63	-3.1	1,025	-0.30%
2021/04/07	0	0.00	3	8.15	8.15	-3	975	-0.31%
2021/03/30	0	0.00	1	8.36	8.26	-1	1,107	-0.09%
2021/03/29	0.9	8.51	1	8.51	8.53	-0.1	1,217	-0.01%
2021/03/26	1	8.59	0	0.00	8.65	1	1,244	0.08%
2021/03/22	0	0.00	1.1	8.05	8.07	-1.1	1,188	-0.09%
2021/03/15	1	8.07	0	0.00	8.12	1	1,259	0.08%
2021/03/12	1	8.14	0	0.00	8.14	1	1,277	0.08%
2021/03/04	0	0.00	5	7.98	7.99	-5	1,320	-0.38%
2021/03/02	0	0.00	1	8.14	8.00	-1	1,320	-0.08%
2021/02/24	0	0.00	0.2	8.31	8.19	-0.2	1,321	-0.02%
2021/02/23	1	8.25	0	0.00	8.33	1	1,318	0.08%
2021/02/18	0	8.04	4	7.98	8.05	-4	1,301	-0.31%
2021/02/17	1	7.66	16	7.70	7.71	-15	1,299	-1.15%
2021/02/04	10	8.30	0	0.00	8.27	10	1,246	0.80%
2021/01/26	0	0.00	0	8.80	9.02	0	1,280	0.00%
2021/01/11	0.9	9.33	1	9.33	9.32	-0.1	1,339	-0.01%
2021/01/07	0	0.00	3	9.54	9.50	-3	1,328	-0.23%
2020/12/31	1	9.85	0	0.00	9.85	1	1,288	0.08%
2020/12/30	0	0.00	3	9.82	9.83	-3	1,289	-0.23%
2020/12/29	1	9.95	0	0.00	9.80	1	1,349	0.07%
2020/12/25	0	0.00	2	10.15	9.99	-2	1,384	-0.14%
2020/12/24	3	10.05	2	10.00	10.00	1	1,336	0.07%
2020/12/23	1	10.15	1	9.92	9.93	0	1,295	0.00%
2020/12/22	0	0.00	4	9.83	9.92	-4	1,179	-0.34%
2020/12/15	0	0.00	6	9.68	9.60	-6	1,179	-0.51%
2020/12/11	1	9.59	0	0.00	9.46	1	1,167	0.09%
2020/12/10	1	9.50	0	0.00	9.47	1	1,157	0.09%
2020/12/08	30	9.39	0	0.00	9.33	30	1,157	2.59%
2020/12/04	3	9.44	0	0.00	9.43	3	1,141	0.26%
2020/11/30	0	0.00	10	9.56	9.55	-10	1,156	-0.86%
2020/11/27	0	0.00	40	9.44	9.47	-40	1,154	-3.47%
2020/11/24	0	0.00	10	9.47	9.45	-10	1,162	-0.86%
2020/11/16	10	9.60	0	0.00	9.46	10	1,207	0.83%
2020/11/10	5	9.60	0	0.00	9.51	5	1,299	0.38%
2020/11/09	25	9.75	0	0.00	9.73	25	1,310	1.91%
2020/11/06	10	9.61	0	0.00	9.53	10	1,309	0.76%
2020/11/05	10	9.63	0	0.00	9.61	10	1,329	0.75%
2020/10/30	2	9.89	1	9.93	9.88	1	1,536	0.07%
2020/10/27	5	9.64	0	0.00	9.59	5	1,609	0.31%
2020/10/19	0	0.00	3	9.57	9.57	-3	1,702	-0.18%
2020/10/15	1	9.66	30	9.68	9.66	-29	1,745	-1.66%
2020/10/13	0	0.00	13	9.92	9.77	-13	1,803	-0.72%
2020/10/07	0	0.00	10	9.90	9.97	-10	1,938	-0.52%
2020/10/06	8	9.95	4	9.91	9.90	4	2,107	0.19%
2020/10/05	0	0.00	1	10.25	10.25	-1	2,116	-0.05%
2020/09/30	5	9.37	0	0.00	9.35	5	2,096	0.24%
2020/09/28	0	9.42	0	0.00	9.49	0	2,179	0.00%
2020/09/22	1	9.66	0	0.00	9.57	1	2,266	0.04%
2020/09/21	2	9.87	0	0.00	9.90	2	2,279	0.09%
2020/09/16	0	0.00	3	9.62	9.61	-3	2,479	-0.12%
2020/09/11	23	9.39	2	9.50	9.33	21	2,921	0.72%
2020/09/10	0	0.00	1	9.61	9.53	-1	2,995	-0.03%
2020/09/09	8	9.35	0	0.00	9.52	8	3,023	0.26%
2020/09/07	31	9.59	0	0.00	9.49	31	3,047	1.02%
2020/09/04	1	9.37	0	0.00	9.37	1	3,051	0.03%
2020/08/31	3	9.60	0	0.00	9.60	3	3,239	0.09%
2020/08/26	8	9.57	0	0.00	9.65	8	3,245	0.25%
2020/08/19	0	0.00	2	9.82	9.73	-2	3,243	-0.06%
2020/08/14	1	10.10	0	0.00	10.05	1	3,353	0.03%
2020/08/13	0	0.00	10	10.00	9.69	-10	3,316	-0.30%
2020/08/06	0	0.00	1	10.15	10.60	-1	3,326	-0.03%
2020/08/05	5	10.02	12	10.07	10.05	-7	3,288	-0.21%
2020/08/04	14	10.14	6	10.41	10.25	8	3,303	0.24%
2020/08/03	7	9.60	9	10.09	10.20	-2	3,355	-0.06%
2020/07/28	0	0.00	1	9.26	9.23	-1	3,435	-0.03%
2020/07/24	14	9.89	8	9.84	9.78	6	3,419	0.18%
2020/07/15	2	9.82	3	10.20	9.78	-1	3,258	-0.03%
2020/07/14	4	10.15	4	10.35	10.10	0	3,218	0.00%
2020/07/13	14	10.27	0	0.00	10.95	14	3,111	0.45%
2020/07/10	0	0.00	8	9.68	9.99	-8	2,924	-0.27%
2020/07/09	0	0.00	2	9.05	9.09	-2	2,849	-0.07%
2020/07/08	4	9.71	0	0.00	9.54	4	2,794	0.14%
2020/07/03	0	0.00	1	10.05	10.05	-1	2,804	-0.04%
2020/06/29	1	10.35	0	0.00	10.40	1	2,717	0.04%
2020/06/23	1	10.30	2	10.55	10.30	-1	2,608	-0.04%
2020/06/22	4	12.25	25	11.71	11.40	-21	2,451	-0.86%
2020/06/19	8	11.85	3	11.85	11.85	5	2,183	0.23%
2020/06/18	5	10.80	7	10.80	10.80	-2	2,052	-0.10%
2020/06/17	0	0.00	46	9.83	9.83	-46	1,986	-2.32%
2020/06/15	0	0.00	1	8.69	8.57	-1	1,895	-0.05%
2020/06/12	1	8.15	0	0.00	8.26	1	1,877	0.05%
2020/06/10	0	0.00	4	8.76	8.75	-4	1,882	-0.21%
2020/06/09	4	9.38	21	9.47	9.25	-17	1,866	-0.91%
2020/06/08	0	0.00	1	8.61	8.61	-1	1,773	-0.06%
2020/06/05	0	0.00	2	8.11	8.25	-2	1,734	-0.12%
2020/06/02	2	7.98	0	0.00	7.89	2	1,725	0.12%
2020/05/27	1	8.12	0	0.00	8.10	1	1,684	0.06%
2020/05/22	0	0.00	1	8.60	8.42	-1	1,627	-0.06%
2020/05/15	1	7.95	0	0.00	7.61	1	1,451	0.07%
2020/05/13	0	0.00	10	8.76	8.55	-10	1,376	-0.73%
2020/05/12	0	0.00	1	8.27	8.20	-1	1,283	-0.08%
2020/05/08	6	9.70	1	8.90	8.64	5	1,197	0.42%
2020/05/06	10	8.45	0	0.00	8.53	10	995	1.00%
2020/04/29	10	7.21	0	0.00	7.39	10	869	1.15%
2020/04/27	0	0.00	5	7.43	7.36	-5	877	-0.57%
2020/04/24	5	7.48	0	0.00	7.46	5	865	0.58%
2020/04/23	0	0.00	1	7.11	7.03	-1	849	-0.12%
2020/04/22	1	6.80	0	0.00	6.98	1	847	0.12%
2020/04/13	0	0.00	2	7.30	7.32	-2	837	-0.24%
2020/04/09	0	0.00	1	7.77	7.96	-1	807	-0.12%
2020/04/08	12	7.98	13	8.00	8.19	-1	774	-0.13%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/04/06	0	0.00	2	6.83	6.83	-2	638	-0.31%
2020/03/31	0.1	5.65	0	0.00	5.65	0.1	620	0.02%
2020/03/25	0	0.00	30	5.39	5.41	-30	616	-4.86%
2020/03/20	30	5.17	26.1	4.97	5.24	3.9	612	0.64%
2020/03/18	1	5.52	0	0.00	5.47	1	581	0.17%
2020/03/12	0	0.00	30	6.70	6.69	-30	503	-5.96%
2020/02/12	1	8.34	0	0.00	8.31	1	569	0.18%
2020/02/11	1	8.34	0	0.00	8.31	1	567	0.18%
2020/02/06	0	0.00	19.4	8.93	8.75	-19.4	549	-3.53%
2020/02/05	0	0.00	1	8.82	8.80	-1	540	-0.19%
2020/02/04	20	8.40	0	0.00	8.27	20	518	3.86%
2020/02/03	2	8.20	1	8.14	8.17	1	512	0.20%
2020/01/16	10	9.01	0	0.00	9.01	10	469	2.13%
2020/01/08	8	8.92	0	0.00	9.10	8	479	1.67%
2020/01/07	10	9.06	0.3	9.03	9.02	9.7	471	2.06%
2020/01/02	0	0.00	0	9.14	9.15	0	471	-0.01%
2019/12/31	2	9.13	0	0.00	9.14	2	473	0.42%
2019/12/27	0	0.00	2	9.17	9.16	-2	474	-0.42%
2019/12/26	4	9.16	0	0.00	9.16	4	472	0.85%
2019/12/25	1	9.16	0	0.00	9.20	1	473	0.21%
2019/12/24	0.1	9.15	0	0.00	9.15	0.1	473	0.02%
2019/12/19	0	0.00	1	9.29	9.27	-1	474	-0.21%
2019/12/18	0.4	9.22	0	0.00	9.22	0.4	470	0.09%
2019/12/17	3.4	9.20	0	0.00	9.26	3.4	464	0.73%
2019/12/13	3	9.27	0	0.00	9.30	3	468	0.64%
2019/12/05	1	9.18	0	0.00	9.36	1	438	0.23%
2019/12/04	13	9.05	0	0.00	9.07	13	425	3.05%
2019/12/03	1	9.13	1.1	9.15	9.14	-0.1	408	-0.02%
2019/11/27	0	0.00	0.4	9.31	9.31	-0.4	396	-0.10%
2019/11/22	2	9.32	0	0.00	9.32	2	386	0.52%
2019/11/15	5	9.29	0.2	9.40	9.40	4.8	363	1.32%
2019/11/14	5	9.83	0	0.00	9.80	5	312	1.60%
2019/11/13	0.2	10.00	0	0.00	10.00	0.2	299	0.07%
2019/11/12	5	10.05	0	0.00	10.00	5	308	1.62%
2019/11/04	5	10.25	0	0.00	10.25	5	372	1.34%
2019/10/18	0	0.00	3	10.50	10.45	-3	394	-0.76%
2019/10/16	0	0.00	13	10.50	10.45	-13	389	-3.33%
2019/10/14	3	10.25	0	0.00	10.30	3	381	0.79%
2019/10/01	0	0.00	0	10.55	10.25	0	378	0.00%
2019/09/26	15	10.12	0	0.00	10.10	15	376	3.98%
2019/09/25	10	10.40	0	0.00	10.40	10	368	2.72%
2019/09/23	0	0.00	0.1	10.40	10.45	-0.1	370	-0.03%
2019/09/17	20	10.15	0	0.00	10.20	20	370	5.40%
2019/08/22	10	10.35	0.2	10.35	10.35	9.8	462	2.13%
2019/08/13	5	10.20	0	0.00	10.20	5	598	0.84%
2019/08/05	0	0.00	10	11.25	11.25	-10	661	-1.51%
2019/07/17	10	11.55	0	0.00	11.55	10	675	1.48%
2019/07/05	7	11.50	0	0.00	11.50	7	708	0.99%
2019/06/11	3	11.40	0	0.00	11.40	3	811	0.37%
2019/06/06	0	0.00	0	11.50	11.40	0	810	0.00%
2019/05/31	0	0.00	11	11.70	11.75	-11	801	-1.37%
2019/05/27	0	0.00	3	12.05	12.10	-3	739	-0.41%
2019/05/24	13	12.15	0	0.00	12.25	13	727	1.79%
2019/05/23	0	0.00	37	12.26	12.20	-37	703	-5.26%
2019/05/20	0	0.00	1	11.70	11.80	-1	589	-0.17%
2019/05/17	0	0.00	30	11.95	11.90	-30	584	-5.13%
2019/05/08	1	11.40	0	0.00	11.35	1	452	0.22%
2019/04/22	0	0.00	1	11.50	11.45	-1	459	-0.22%
2019/04/18	10	11.50	0	0.00	11.50	10	463	2.16%
2019/04/10	0	0.00	10	12.00	11.95	-10	462	-2.16%
2019/03/26	0	0.00	10	11.40	11.40	-10	419	-2.38%
2019/03/22	5	11.55	0	0.00	11.50	5	415	1.20%
2019/03/18	0	0.00	2	11.85	11.90	-2	397	-0.50%
2019/03/15	2	11.80	7	11.86	11.85	-5	399	-1.25%
2019/03/04	0	0.00	1.1	11.55	11.50	-1.1	425	-0.25%
2019/02/18	0	0.00	1	11.75	11.75	-1	411	-0.24%
2019/02/14	0	0.00	1	11.85	11.80	-1	412	-0.24%
2019/02/11	1	11.50	0	0.00	11.55	1	404	0.25%
2019/01/21	10	11.20	10	11.15	11.15	0	415	0.00%
2019/01/17	10	11.15	10	11.10	11.10	0	424	0.00%
2019/01/04	0	0.00	1	11.10	11.10	-1	436	-0.23%
2018/12/28	12	11.55	0	0.00	11.60	12	456	2.63%
2018/12/27	0	0.00	1	11.70	11.70	-1	466	-0.21%
2018/12/25	0	0.00	4	11.60	11.60	-4	475	-0.84%
2018/12/24	1	11.90	0	0.00	11.90	1	481	0.21%
2018/12/21	10	11.65	31	11.65	11.75	-21	494	-4.25%
2018/11/30	0	0.00	15	12.15	12.15	-15	902	-1.66%
2018/11/29	1	12.15	0	0.00	12.10	1	928	0.11%
2018/11/26	1	12.00	0	0.00	12.05	1	1,045	0.10%
2018/11/08	5	12.25	0	0.00	12.10	5	1,316	0.38%
2018/10/26	10	12.20	1	11.85	11.80	9	1,302	0.69%
2018/10/24	10	12.35	0	0.00	12.30	10	1,306	0.77%
2018/10/23	10	12.60	0	0.00	12.60	10	1,300	0.77%
2018/10/17	1	13.20	20	13.18	13.05	-19	1,280	-1.48%
2018/10/11	20	12.60	0	0.00	12.80	20	1,247	1.60%
2018/09/28	0	0.00	3.8	14.42	14.30	-3.8	1,159	-0.32%
2018/09/27	0	0.00	2	14.45	14.40	-2	1,150	-0.17%
2018/09/26	0	0.00	1	14.60	14.50	-1	1,147	-0.09%
2018/09/25	0	0.00	1	14.45	14.40	-1	1,151	-0.09%
2018/09/21	0	0.00	9	14.51	14.45	-9	1,172	-0.77%
2018/09/20	20	14.85	22	14.82	14.50	-2	1,166	-0.17%
2018/09/17	10	14.45	21	14.40	14.60	-11	1,050	-1.05%
2018/09/14	1	14.35	0	0.00	14.30	1	996	0.10%
2018/09/12	1	14.10	10	14.15	14.05	-9	930	-0.97%
2018/09/10	5	13.50	0	0.00	13.45	5	854	0.58%
2018/09/07	1	14.05	0	0.00	13.80	1	817	0.12%
2018/08/24	10	13.70	8	13.50	13.65	2	570	0.35%
2018/08/22	4	14.21	23	14.19	14.25	-19	520	-3.65%
2018/08/03	0	0.00	5	12.95	13.00	-5	401	-1.25%
2018/08/01	5	13.15	0	0.00	13.15	5	400	1.25%
2018/07/05	0	0.00	23	12.94	12.85	-23	466	-4.93%
2018/07/04	1	13.20	0	0.00	13.05	1	467	0.21%
2018/07/03	22	13.39	0	0.00	13.45	22	467	4.71%
2018/07/02	0	0.00	10	13.20	13.60	-10	457	-2.19%
2018/06/26	0	0.00	20	12.80	13.00	-20	495	-4.04%
2018/06/11	0	0.00	0	13.20	13.20	0	578	-0.01%
2018/06/06	0	0.00	5.4	13.35	13.30	-5.4	583	-0.93%
2018/05/28	0	0.00	1	13.00	13.05	-1	557	-0.18%
2018/05/24	1	13.05	0	0.00	13.00	1	557	0.18%
2018/05/16	22	13.28	1	13.05	13.30	21	548	3.83%
2018/05/15	1	12.50	0	0.00	12.50	1	512	0.20%
2018/05/14	1	12.50	5	12.20	12.50	-4	528	-0.76%
2018/05/09	0	0.00	2	12.10	12.10	-2	529	-0.38%
2018/04/26	0	0.00	4	12.00	11.90	-4	622	-0.64%
2018/04/20	0	0.00	2	12.75	12.75	-2	616	-0.32%
2018/04/18	0	0.00	15	12.62	12.65	-15	628	-2.39%
2018/03/28	0	0.00	6	12.98	12.90	-6	704	-0.85%
2018/03/23	1	13.20	1	13.20	13.15	0	676	0.00%
2018/03/21	6	13.45	0	0.00	13.45	6	666	0.90%
2018/03/01	0	0.00	1	14.10	14.10	-1	702	-0.14%
2018/02/23	0	0.00	1	14.15	14.15	-1	729	-0.14%
2018/02/12	1	13.85	0	0.00	13.85	1	751	0.13%
2018/02/06	2	14.00	0	0.00	13.80	2	795	0.25%
2018/02/02	1	14.55	0	0.00	14.50	1	786	0.13%
2018/01/29	1	14.65	0	0.00	14.60	1	810	0.12%
2018/01/22	15	14.60	1.2	14.73	14.85	13.8	813	1.69%
2018/01/15	0	0.00	10	14.55	14.55	-10	753	-1.33%
2018/01/11	10	14.50	0	0.00	14.55	10	762	1.31%
2018/01/09	0	0.00	10	14.20	14.20	-10	727	-1.37%
2018/01/05	0	0.00	5	14.35	14.30	-5	727	-0.69%