聚陽 (1477)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	367.00	0	0.00	361.50	1	1,640	0.06%
2024/05/17	1	372.00	1	374.00	372.50	0	1,669	0.00%
2024/05/16	1	373.50	1	372.00	372.00	0	1,670	0.00%
2024/05/15	1	381.00	1	373.50	373.50	0	1,653	0.00%
2024/05/14	0	0.00	1	385.00	387.50	-1	1,631	-0.06%
2024/05/13	1	382.50	4	385.25	382.00	-3	1,644	-0.18%
2024/05/10	4	382.13	1	382.00	380.00	3	1,645	0.18%
2024/05/09	1.1	388.07	0	0.00	387.50	1.1	1,635	0.06%
2024/05/08	1	384.00	1	387.00	388.00	0	1,633	0.00%
2024/05/07	1	387.00	2	387.50	388.00	-1	1,609	-0.06%
2024/05/06	1	384.50	1	387.50	387.00	0	1,608	0.00%
2024/05/03	0	0.00	1	384.00	385.00	-1	1,613	-0.06%
2024/05/02	0	0.00	3.2	391.00	394.00	-3.2	1,600	-0.20%
2024/04/30	4	395.13	0	0.00	392.00	4	1,612	0.25%
2024/04/29	3	395.83	1	398.50	398.50	2	1,614	0.12%
2024/04/26	2	391.00	1	393.50	394.00	1	1,616	0.06%
2024/04/25	2	392.00	3.1	398.90	389.50	-1.1	1,641	-0.06%
2024/04/24	1	389.01	1	389.50	392.00	0	1,715	0.00%
2024/04/23	0	0.00	0.4	389.11	388.00	-0.4	1,739	-0.03%
2024/04/22	1.2	386.75	6	383.33	387.00	-4.8	1,740	-0.28%
2024/04/19	0	0.00	6	376.50	380.50	-6	1,709	-0.35%
2024/04/18	1	377.00	1	380.00	376.00	0	1,702	0.00%
2024/04/17	2	375.57	3	378.00	372.50	-1	1,719	-0.06%
2024/04/16	1	367.00	0.1	370.00	368.00	0.9	1,722	0.05%
2024/04/15	0.1	378.00	0	0.00	379.50	0.1	1,742	0.00%
2024/04/12	0	386.09	0	0.00	384.50	0	1,752	0.00%
2024/04/11	0.1	385.00	0	0.00	385.00	0.1	1,765	0.00%
2024/04/10	6	386.75	2.1	387.47	387.50	3.9	1,817	0.21%
2024/04/09	2	367.75	2	372.75	376.00	0	1,813	0.00%
2024/04/08	2.8	373.39	0	0.00	368.50	2.8	1,808	0.15%
2024/04/01	0	0.00	1	376.50	374.50	-1	1,791	-0.06%
2024/03/29	1	371.50	2	372.00	371.50	-1	1,775	-0.06%
2024/03/28	3	365.52	0	0.00	365.50	3	1,739	0.17%
2024/03/27	0	0.00	1	392.00	397.00	-1	1,674	-0.06%
2024/03/26	1	401.00	0.1	400.00	400.00	1	1,668	0.06%
2024/03/25	0	0.00	0.1	400.50	400.00	-0.1	1,682	-0.01%
2024/03/22	3	401.17	0	0.00	400.00	3	1,679	0.18%
2024/03/21	0	0.00	0	405.00	407.00	0	1,661	0.00%
2024/03/20	0	0.00	0.1	404.00	405.00	-0.1	1,661	-0.01%
2024/03/19	2.1	397.59	3	401.67	402.50	-0.9	1,671	-0.06%
2024/03/18	3	392.50	3	390.34	395.00	0	1,689	0.00%
2024/03/15	5.2	399.08	0.1	399.02	401.00	5.1	1,691	0.30%
2024/03/14	1	388.50	5.2	396.54	397.50	-4.2	1,664	-0.25%
2024/03/13	0	0.00	0.1	369.50	375.00	-0.1	1,593	-0.01%
2024/03/12	0	367.25	0.2	367.00	371.00	-0.1	1,625	-0.01%
2024/03/08	1	365.00	0	0.00	365.50	1	1,743	0.06%
2024/03/06	1	367.99	1.1	363.12	363.00	-0.1	1,742	0.00%
2024/03/01	2	374.25	1	373.50	373.50	1	1,795	0.06%
2024/02/29	0.1	368.00	0.1	371.00	371.50	0	1,808	0.00%
2024/02/27	1.1	375.77	3	371.83	373.00	-1.9	1,810	-0.10%
2024/02/23	0	0.00	3	375.33	373.50	-3	1,854	-0.16%
2024/02/22	3	377.17	3	377.50	376.00	0	1,856	0.00%
2024/02/21	3.2	375.31	1	375.00	374.50	2.2	1,854	0.12%
2024/02/20	0	0.00	1	375.00	378.50	-1	1,853	-0.05%
2024/02/15	0	0.00	0	360.00	364.50	0	1,928	0.00%
2024/02/05	0.1	365.50	0	0.00	364.00	0.1	1,927	0.00%
2024/02/01	1	360.50	1	363.00	362.00	0	1,952	0.00%
2024/01/30	0.1	357.50	12	357.21	357.50	-11.9	1,974	-0.60%
2024/01/24	2	357.00	0	0.00	355.00	2	2,047	0.10%
2024/01/23	2	350.00	2	352.00	352.00	0	2,047	0.00%
2024/01/22	0.2	343.50	0	0.00	347.00	0.2	2,034	0.01%
2024/01/19	13.1	341.86	14	337.39	341.00	-0.9	2,014	-0.04%
2024/01/18	13.4	346.46	4	353.88	341.00	9.4	1,997	0.47%
2024/01/17	3	370.00	8	369.75	368.50	-5	1,908	-0.26%
2024/01/16	4	370.38	2	367.50	366.00	2	1,878	0.11%
2024/01/15	1	377.00	0	377.50	377.50	1	1,858	0.05%
2024/01/12	0	0.00	7	377.50	378.50	-7	1,855	-0.38%
2024/01/11	1	373.00	1	371.00	374.50	0	1,848	0.00%
2024/01/10	4	366.25	2	365.75	367.00	2	1,859	0.11%
2024/01/09	1	359.50	1	360.95	365.00	0	1,868	0.00%
2024/01/08	0	0.00	1	356.00	358.00	-1	1,854	-0.05%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2024/01/04	3	355.00	3	359.33	356.50	0	1,857	0.00%
2024/01/03	2	347.22	1	351.50	349.00	1	1,832	0.06%
2024/01/02	0.1	347.50	0	0.00	345.00	0.1	1,813	0.00%
2023/12/29	2	354.00	2	353.98	354.50	0	1,816	0.00%
2023/12/28	1	351.44	1.1	350.50	350.50	-0.1	1,833	0.00%
2023/12/27	0	0.00	0.4	346.13	346.50	-0.4	1,843	-0.02%
2023/12/26	3	345.97	3.5	343.36	346.00	-0.5	1,841	-0.02%
2023/12/25	0.1	336.50	0.2	339.00	335.00	-0.2	1,866	-0.01%
2023/12/22	0.4	339.29	3	341.00	338.00	-2.7	1,877	-0.14%
2023/12/21	0.3	348.00	0	0.00	345.00	0.3	1,845	0.02%
2023/12/20	1	353.50	1	355.50	351.00	0	1,832	0.00%
2023/12/18	0	352.50	0	0.00	351.00	0	1,848	0.00%
2023/12/15	1	350.57	1	353.00	351.50	0	1,858	0.00%
2023/12/14	2	353.27	2	354.75	353.00	0	1,877	0.00%
2023/12/13	2.1	350.49	4	351.00	349.00	-2	1,882	-0.10%
2023/12/12	11	344.18	15	342.97	343.00	-4	1,887	-0.21%
2023/12/11	1	344.15	1	347.00	348.00	0	1,881	0.00%
2023/12/08	0	353.43	0	0.00	351.50	0	1,906	0.00%
2023/12/07	3	353.33	4	355.38	349.00	-1	1,920	-0.05%
2023/12/06	2.1	348.29	2	350.25	349.00	0.1	1,898	0.00%
2023/12/05	3.2	343.22	3	339.50	343.50	0.2	1,908	0.01%
2023/12/04	0	357.00	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0.1	357.88	0	0.00	358.00	0.1	1,868	0.01%
2023/11/30	5.1	359.19	2	359.50	358.00	3.1	1,939	0.16%
2023/11/29	5.1	362.52	1	363.00	365.00	4.1	1,933	0.21%
2023/11/28	1	373.50	2	375.75	373.00	-1	1,921	-0.05%
2023/11/27	1	365.20	3	370.33	368.50	-2	1,939	-0.10%
2023/11/22	2	361.96	3	360.50	358.50	-1	2,005	-0.05%
2023/11/21	0	371.50	0	0.00	365.50	0	2,067	0.00%
2023/11/20	4	371.11	3	371.83	370.50	1	2,149	0.05%
2023/11/17	2.1	365.81	2	369.00	367.00	0.1	2,270	0.00%
2023/11/16	4	369.50	3	369.17	365.50	1	2,322	0.04%
2023/11/15	3	369.17	1	367.00	374.50	2	2,303	0.09%
2023/11/14	5	381.50	3	377.50	378.50	2	2,273	0.09%
2023/11/13	2	389.50	0	0.00	389.50	2	2,261	0.09%
2023/11/10	3	399.33	1	401.00	398.50	2	2,285	0.09%
2023/11/09	1	397.50	1	399.50	399.50	0	2,301	0.00%
2023/11/08	0	0.00	0.1	391.00	389.50	-0.1	2,293	0.00%
2023/11/07	0	0.00	2	393.50	395.00	-2	2,312	-0.09%
2023/11/06	5	390.10	6	389.33	390.00	-1	2,326	-0.04%
2023/11/03	4	379.50	7	379.79	381.00	-3	2,328	-0.13%
2023/11/02	7.1	377.90	4.3	376.53	384.00	2.8	2,354	0.12%
2023/11/01	3	364.00	2	364.50	366.00	1	2,392	0.04%
2023/10/31	0	0.00	2	366.75	361.50	-2	2,523	-0.08%
2023/10/30	1	355.00	2	357.00	358.50	-1	2,564	-0.04%
2023/10/26	5	365.60	4	369.50	360.50	1	2,764	0.04%
2023/10/25	2.2	365.36	2	366.00	368.50	0.2	2,762	0.01%
2023/10/24	0	0.00	1	356.50	359.00	-1	2,766	-0.04%
2023/10/23	1	358.50	1	361.98	356.50	0	2,783	0.00%
2023/10/20	1	360.50	0	0.00	360.50	1	2,825	0.04%
2023/10/19	1	367.50	1	371.00	362.50	0	2,873	0.00%
2023/10/18	1	369.50	1	371.00	368.00	0	2,902	0.00%
2023/10/17	0	0.00	1	370.00	365.00	-1	2,903	-0.03%
2023/10/16	1	360.50	0	0.00	362.00	1	2,925	0.03%
2023/10/13	1	360.50	1	360.50	360.00	0	2,960	0.00%
2023/10/12	1	355.50	3	353.33	357.00	-2	3,012	-0.07%
2023/10/11	1	352.88	2	351.00	353.50	-1	3,099	-0.03%
2023/10/06	0	0.00	3	345.33	344.00	-3	3,110	-0.10%
2023/10/05	2	342.00	3	342.17	343.00	-1	3,165	-0.03%
2023/10/04	3	340.00	4	342.00	339.00	-1	3,206	-0.03%
2023/10/03	1	340.01	1	344.50	343.00	0	3,251	0.00%
2023/10/02	6	339.67	1	340.00	339.50	5	3,313	0.15%
2023/09/28	11	335.05	10	336.30	336.00	1	3,388	0.03%
2023/09/27	2	331.00	13	328.69	331.00	-11	3,451	-0.32%
2023/09/26	2	324.00	0	0.00	321.50	2	3,585	0.06%
2023/09/25	4	328.50	4	329.50	326.50	0	3,719	0.00%
2023/09/22	1	323.50	1	325.50	328.00	0	3,836	0.00%
2023/09/21	1	315.00	2	314.75	319.50	-1	3,934	-0.03%
2023/09/20	2	317.50	2	318.76	318.00	0	4,091	0.00%
2023/09/19	6	319.83	5	321.30	319.00	1	4,168	0.02%
2023/09/18	8	325.69	1	326.00	326.00	7	4,245	0.16%
2023/09/15	1	334.00	1	336.00	332.50	0	4,420	0.00%
2023/09/14	1	330.50	3	330.00	330.00	-2	4,559	-0.04%
2023/09/13	3	330.17	1	330.00	329.50	2	4,712	0.04%
2023/09/12	1	340.00	1	343.00	334.50	0	4,955	0.00%
2023/09/08	3	346.50	4	348.50	344.00	-1	5,090	-0.02%
2023/09/06	1	344.50	4	346.38	345.50	-3	5,053	-0.06%
2023/09/05	8	339.06	11	338.45	342.50	-3	5,017	-0.06%
2023/09/04	5	329.10	3	332.50	329.00	2	4,952	0.04%
2023/09/01	4	328.13	0	0.00	327.00	4	4,936	0.08%
2023/08/31	4	330.00	3	331.50	334.50	1	4,959	0.02%
2023/08/30	2	333.00	1	342.00	334.50	1	4,979	0.02%
2023/08/29	7	331.14	6	335.42	336.00	1	5,035	0.02%
2023/08/28	12	326.71	13	329.54	332.00	-1	5,021	-0.02%
2023/08/25	5	338.80	4	340.88	337.00	1	4,965	0.02%
2023/08/24	4	325.50	7	329.50	334.50	-3	4,898	-0.06%
2023/08/23	7	325.21	17	320.56	331.50	-10	4,813	-0.21%
2023/08/22	13	307.46	14.1	309.49	314.00	-1.1	4,700	-0.02%
2023/08/21	1	298.50	56.1	301.38	299.50	-55.1	4,645	-1.19%
2023/08/18	4	299.50	18	296.03	298.00	-14	4,645	-0.30%
2023/08/17	1	300.00	1	300.00	304.50	0	4,629	0.00%
2023/08/16	1	297.50	3	300.50	302.00	-2	4,648	-0.04%
2023/08/15	4.1	299.61	3	300.50	297.50	1.1	4,629	0.02%
2023/08/14	1	304.00	0	0.00	306.00	1	4,606	0.02%
2023/08/11	0	0.00	11	308.36	308.00	-11	4,602	-0.24%
2023/08/10	2	302.50	7	304.07	302.50	-5	4,586	-0.11%
2023/08/09	3	308.83	3	311.49	309.50	0	4,562	0.00%
2023/08/08	3	311.00	3	313.00	313.00	0	4,537	0.00%
2023/08/07	7	301.71	51	307.78	307.00	-44	4,498	-0.98%
2023/08/04	65	312.58	0.2	316.10	316.00	64.8	4,406	1.47%
2023/08/02	1	310.50	1	302.00	301.00	0	4,276	0.00%
2023/08/01	6	308.25	4	308.75	308.50	2	4,229	0.05%
2023/07/31	83	311.83	31	310.16	311.50	52	4,150	1.25%
2023/07/28	8	295.88	3	297.17	297.00	5	4,056	0.12%
2023/07/27	2	288.00	2	292.25	292.00	0	4,054	0.00%
2023/07/26	2	288.75	0	0.00	291.50	2	4,036	0.05%
2023/07/25	1	296.00	1	294.00	295.50	0	4,023	0.00%
2023/07/24	6	299.33	3	300.00	297.00	3	3,986	0.08%
2023/07/21	4	300.88	36	302.42	306.50	-32	3,942	-0.81%
2023/07/20	7	300.00	7	301.14	303.50	0	3,898	0.00%
2023/07/19	1	302.00	0	0.00	296.50	1	3,868	0.03%
2023/07/18	4	298.50	3	300.17	299.00	1	3,831	0.03%
2023/07/17	3.1	299.48	13	300.08	301.00	-10	3,786	-0.26%
2023/07/14	20	308.03	50	307.36	304.00	-30	3,721	-0.81%
2023/07/13	6	304.50	5	307.40	301.00	1	3,624	0.03%
2023/07/12	12.1	305.62	4	308.63	305.00	8.1	3,590	0.23%
2023/07/11	25	304.40	27	304.37	305.50	-2	3,546	-0.06%
2023/07/10	7.1	305.80	2	307.50	307.00	5.1	3,491	0.15%
2023/07/07	49	302.89	42	300.93	301.00	7	3,434	0.20%
2023/07/06	6	303.33	4	305.50	303.00	2	3,367	0.06%
2023/07/05	13	308.15	4	311.13	306.50	9	3,280	0.27%
2023/07/04	70	317.46	9	317.72	315.00	61	3,184	1.92%
2023/07/03	6	304.83	8.5	307.09	307.50	-2.5	3,051	-0.08%
2023/06/30	3	297.83	4	300.13	302.00	-1	2,935	-0.03%
2023/06/28	4	282.25	7.3	282.14	289.50	-3.3	2,808	-0.12%
2023/06/27	5	266.80	7	271.14	270.50	-2	2,680	-0.07%
2023/06/26	3	267.00	25	269.08	266.00	-22	2,620	-0.84%
2023/06/21	8	269.63	9	272.33	272.50	-1	2,540	-0.04%
2023/06/20	38	262.53	17	261.09	266.50	21	2,353	0.89%
2023/06/19	5	263.20	5	265.20	260.00	0	2,201	0.00%
2023/06/16	2	267.50	9	268.33	264.00	-7	2,051	-0.34%
2023/06/15	3	253.83	6.2	252.87	254.00	-3.2	1,784	-0.18%
2023/06/14	2	230.25	1	233.00	231.00	1	1,635	0.06%
2023/06/13	2	226.75	3.5	230.64	231.00	-1.5	1,629	-0.09%
2023/06/12	1	228.50	1.1	228.90	228.00	-0.1	1,651	0.00%
2023/06/09	0	0.00	4	229.38	228.00	-4	1,662	-0.24%
2023/06/08	3	229.17	1	231.50	227.00	2	1,668	0.12%
2023/06/07	7	226.43	3	227.17	227.00	4	1,655	0.24%
2023/06/06	1	225.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	1	234.00	1	236.00	227.50	0	1,624	0.00%
2023/06/02	4	231.50	6	230.75	231.50	-2	1,616	-0.12%
2023/06/01	0.1	218.00	9	221.28	222.50	-8.9	1,568	-0.57%
2023/05/31	2	216.50	0	0.00	218.00	2	1,587	0.13%
2023/05/30	1	219.50	1	216.00	216.00	0	1,600	0.00%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/26	4	219.38	2	218.50	218.50	2	1,644	0.12%
2023/05/25	2	222.25	2	222.00	222.50	0	1,645	0.00%
2023/05/23	1	225.50	1	227.00	225.50	0	1,642	0.00%
2023/05/22	2	226.25	2	226.25	227.50	0	1,657	0.00%
2023/05/19	3	230.50	3	230.50	230.50	0	1,641	0.00%
2023/05/18	2	226.25	0	0.00	227.00	2	1,627	0.12%
2023/05/16	1	227.50	0	0.00	225.50	1	1,615	0.06%
2023/05/10	1	228.00	0	0.00	227.50	1	1,655	0.06%
2023/05/09	1	227.50	1	227.50	227.50	0	1,699	0.00%
2023/05/08	0	0.00	1	231.00	231.00	-1	1,703	-0.06%
2023/05/04	0	0.00	2	233.00	231.50	-2	1,764	-0.11%
2023/05/03	0	0.00	1	229.00	228.00	-1	1,802	-0.06%
2023/05/02	0	0.00	1	225.00	225.50	-1	1,868	-0.05%
2023/04/28	1	223.50	1	223.00	222.50	0	1,906	0.00%
2023/04/27	0	0.00	1	224.00	223.50	-1	1,928	-0.05%
2023/04/26	0	0.00	2	220.25	225.00	-2	1,939	-0.10%
2023/04/25	2	218.00	1	220.50	217.00	1	1,949	0.05%
2023/04/21	0	0.00	2	218.50	218.00	-2	1,951	-0.10%
2023/04/20	2	222.00	1	218.00	218.00	1	1,957	0.05%
2023/04/19	1	222.00	2	223.75	223.50	-1	1,972	-0.05%
2023/04/18	2	222.00	1	224.00	222.50	1	1,985	0.05%
2023/04/17	3	223.17	0	0.00	224.00	3	1,993	0.15%
2023/04/14	2	228.00	6	226.17	228.00	-4	2,004	-0.20%
2023/04/13	0	0.00	2	222.50	222.50	-2	2,012	-0.10%
2023/04/12	0	0.00	1	223.50	223.50	-1	2,020	-0.05%
2023/04/11	2	220.75	2	221.50	222.00	0	2,037	0.00%
2023/04/10	1	219.00	1	219.50	219.50	0	2,027	0.00%
2023/04/07	1	215.50	1	217.50	218.00	0	2,021	0.00%
2023/04/06	1	215.00	1	215.50	215.50	0	2,018	0.00%
2023/03/31	2	220.75	2	216.00	216.00	0	1,995	0.00%
2023/03/30	2	222.00	0	0.00	221.50	2	1,984	0.10%
2023/03/29	4.2	235.70	3.5	235.43	235.50	0.7	1,917	0.04%
2023/03/28	2	237.00	2.1	236.02	236.00	-0.1	1,878	-0.01%
2023/03/27	3	232.67	0.4	233.23	236.00	2.7	1,831	0.14%
2023/03/24	2	234.00	4.2	231.58	231.50	-2.2	1,804	-0.12%
2023/03/23	2	229.50	4	231.25	232.50	-2	1,791	-0.11%
2023/03/22	2	228.75	1	229.00	228.50	1	1,775	0.06%
2023/03/21	2	225.75	3	226.17	227.50	-1	1,765	-0.06%
2023/03/20	2.1	224.62	1	224.00	222.50	1.1	1,745	0.06%
2023/03/16	6	219.08	0	0.00	218.00	6	1,773	0.34%
2023/03/15	2	221.50	9	221.39	223.50	-7	1,765	-0.40%
2023/03/14	3	215.00	0	0.00	214.00	3	1,747	0.17%
2023/03/13	2	221.00	5	217.20	221.50	-3	1,755	-0.17%
2023/03/10	2	216.75	0	0.00	216.00	2	1,754	0.11%
2023/03/09	0	0.00	2	218.50	219.00	-2	1,767	-0.11%
2023/03/08	1	216.50	4	219.25	218.50	-3	1,801	-0.17%
2023/03/07	3	213.50	7	215.57	217.00	-4	1,809	-0.22%
2023/03/06	8	208.69	3.1	209.82	209.50	4.9	1,779	0.28%
2023/03/03	6	214.00	0	0.00	212.50	6	1,755	0.34%
2023/03/02	3	219.67	5	220.40	218.00	-2	1,746	-0.11%
2023/03/01	2.1	204.50	2	214.75	215.50	0.1	1,738	0.01%
2023/02/24	7	215.36	3	214.50	214.50	4	1,705	0.23%
2023/02/22	0	0.00	2	217.50	219.50	-2	1,712	-0.12%
2023/02/20	0	0.00	3	218.17	217.50	-3	1,781	-0.17%
2023/02/17	5	217.20	0	0.00	215.50	5	1,795	0.28%
2023/02/16	3	220.67	0	0.00	221.00	3	1,814	0.17%
2023/02/15	1	221.50	0	0.00	221.50	1	1,855	0.05%
2023/02/13	6	216.25	6	216.50	216.50	0	1,895	0.00%
2023/02/10	0.1	218.50	0.2	219.50	216.50	-0.1	1,908	-0.01%
2023/02/09	0	0.00	2	224.75	224.00	-2	1,907	-0.10%
2023/02/08	2	228.00	0	0.00	228.00	2	2,006	0.10%
2023/02/07	1	223.50	3	226.67	225.00	-2	1,996	-0.10%
2023/02/06	2.1	221.78	2	222.25	221.00	0.1	1,971	0.00%
2023/02/03	2	219.00	4	220.50	220.50	-2	1,956	-0.10%
2023/02/01	3	214.83	0	0.00	216.50	3	1,883	0.16%
2023/01/31	7.2	222.03	1	225.00	218.00	6.2	1,838	0.34%
2023/01/17	1	234.00	2	235.75	234.00	-1	1,730	-0.06%
2023/01/16	1	227.00	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1.2	232.92	231.50	-1.2	1,694	-0.07%
2023/01/12	0	0.00	1	227.50	228.00	-1	1,726	-0.06%
2023/01/09	1	227.50	0	0.00	230.50	1	1,762	0.06%
2023/01/06	1	227.00	0	0.00	225.50	1	1,778	0.06%
2023/01/05	2	224.50	2	227.25	230.00	0	1,781	0.00%
2023/01/04	1	224.00	0	0.00	224.50	1	1,790	0.06%
2023/01/03	0.3	224.50	0	0.00	225.50	0.3	1,783	0.01%
2022/12/30	1	233.00	0	0.00	233.00	1	1,764	0.06%
2022/12/29	2.1	235.10	0	0.00	231.00	2.1	1,783	0.12%
2022/12/28	0	0.00	1	241.50	240.50	-1	1,795	-0.06%
2022/12/27	0	0.00	0	241.00	241.50	0	1,799	0.00%
2022/12/22	0	0.00	1	243.50	238.50	-1	1,931	-0.05%
2022/12/21	1	240.00	2	238.75	240.00	-1	1,931	-0.05%
2022/12/16	1	239.00	1	243.50	237.50	0	1,959	0.00%
2022/12/15	2	245.25	1	247.00	245.00	1	1,987	0.05%
2022/12/14	1	240.00	1	242.00	243.00	0	1,979	0.00%
2022/12/13	0	0.00	1	240.00	238.50	-1	1,982	-0.05%
2022/12/09	1	242.00	1	249.00	244.50	0	2,042	0.00%
2022/12/08	0	0.00	4	239.25	242.00	-4	2,068	-0.19%
2022/12/07	2	234.00	1	237.50	236.50	1	2,126	0.05%
2022/12/06	1	235.50	0	0.00	235.00	1	2,210	0.05%
2022/12/02	0	0.00	1	235.00	236.50	-1	2,254	-0.04%
2022/11/30	0	0.00	2	230.25	233.00	-2	2,301	-0.09%
2022/11/29	1	225.00	1	222.00	225.00	0	2,409	0.00%
2022/11/28	1	218.00	1	220.00	221.00	0	2,461	0.00%
2022/11/25	2	221.00	0	0.00	218.00	2	2,519	0.08%
2022/11/24	1	221.00	0	0.00	224.00	1	2,574	0.04%
2022/11/23	0	0.00	1	220.50	221.00	-1	2,564	-0.04%
2022/11/22	1	218.00	0	0.00	219.00	1	2,568	0.04%
2022/11/18	1	221.00	1	224.50	225.00	0	2,623	0.00%
2022/11/17	1	220.00	1	221.00	220.00	0	2,648	0.00%
2022/11/16	1	222.50	2	225.50	225.00	-1	2,651	-0.04%
2022/11/15	0	0.00	1	229.00	229.00	-1	2,638	-0.04%
2022/11/14	1	225.50	5	226.00	227.00	-4	2,636	-0.15%
2022/11/11	2	215.25	1	220.50	220.50	1	2,652	0.04%
2022/11/10	7	212.21	6	213.58	213.00	1	2,630	0.04%
2022/11/09	2	212.25	1	212.00	212.50	1	2,635	0.04%
2022/11/08	2	214.00	0	0.00	213.50	2	2,678	0.07%
2022/11/07	2	212.25	1	214.00	213.50	1	2,861	0.03%
2022/11/04	5	209.60	6.1	214.52	215.00	-1.1	2,992	-0.04%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/11/02	6	200.75	5	201.00	201.00	1	2,943	0.03%
2022/11/01	0	0.00	1	202.50	203.50	-1	2,965	-0.03%
2022/10/27	0	0.00	1	197.00	201.50	-1	3,230	-0.03%
2022/10/26	2	193.50	1	194.00	194.50	1	3,228	0.03%
2022/10/25	1	193.00	0	0.00	191.00	1	3,234	0.03%
2022/10/24	5	195.00	5	193.40	192.50	0	3,252	0.00%
2022/10/21	7	195.21	7	194.43	193.00	0	3,268	0.00%
2022/10/20	1	193.50	1	194.00	195.50	0	3,268	0.00%
2022/10/19	1	203.50	1.1	202.18	201.50	-0.1	3,231	0.00%
2022/10/18	6.1	195.70	5	197.00	196.50	1.1	3,193	0.03%
2022/10/17	1	194.50	1	196.00	195.00	0	3,191	0.00%
2022/10/14	1	202.00	1	201.00	199.00	0	3,194	0.00%
2022/10/12	12	193.58	12	196.17	201.00	0	3,168	0.00%
2022/10/11	0	0.00	2	196.50	194.50	-2	3,153	-0.06%
2022/10/06	0	0.00	6	197.83	198.50	-6	3,163	-0.19%
2022/10/05	5	185.00	5	188.50	191.00	0	3,175	0.00%
2022/10/04	3	187.17	3	187.50	188.00	0	3,172	0.00%
2022/10/03	1	177.50	2	178.50	183.00	-1	3,161	-0.03%
2022/09/30	10	183.85	16	183.06	183.50	-6	3,153	-0.19%
2022/09/29	9	192.78	3	193.83	192.00	6	3,120	0.19%
2022/09/28	1	190.50	1	190.00	189.00	0	3,074	0.00%
2022/09/26	1	190.00	1	190.00	190.00	0	3,067	0.00%
2022/09/23	1	198.00	4	199.38	196.00	-3	3,061	-0.10%
2022/09/22	4	195.38	0	0.00	196.00	4	3,117	0.13%
2022/09/19	0.1	200.50	0	0.00	201.50	0.1	3,203	0.00%
2022/09/16	4	204.75	2	205.25	204.50	2	3,205	0.06%
2022/09/15	1	210.50	2	210.75	210.50	-1	3,152	-0.03%
2022/09/14	11	207.14	11	203.68	205.00	0	3,106	0.00%
2022/09/13	4	204.88	8	204.75	204.50	-4	3,024	-0.13%
2022/09/12	2	197.75	0	0.00	197.00	2	2,939	0.07%
2022/09/08	7	190.00	9	195.22	198.00	-2	2,944	-0.07%
2022/09/07	1	189.00	5	188.50	188.50	-4	2,903	-0.14%
2022/09/06	1	188.00	1	190.00	187.00	0	2,892	0.00%
2022/09/05	6	191.58	4	197.13	189.00	2	2,842	0.07%
2022/09/02	9	188.11	5	188.00	185.00	4	2,699	0.15%
2022/09/01	3	183.67	5	182.00	185.00	-2	2,625	-0.08%
2022/08/31	2	182.25	2	182.25	180.50	0	2,568	0.00%
2022/08/29	1	176.50	2	179.00	178.50	-1	2,527	-0.04%
2022/08/26	0.1	184.50	0	0.00	184.50	0.1	2,504	0.00%
2022/08/25	4.1	185.64	8	186.06	187.00	-3.9	2,480	-0.16%
2022/08/24	3	181.67	3	182.00	183.00	0	2,416	0.00%
2022/08/23	7	175.29	5	178.00	177.50	2	2,380	0.08%
2022/08/22	0	0.00	2.6	176.00	177.00	-2.6	2,340	-0.11%
2022/08/19	1	180.00	2	178.50	178.00	-1	2,342	-0.04%
2022/08/18	1	181.50	0	0.00	181.50	1	2,331	0.04%
2022/08/17	1	184.00	3	183.67	183.50	-2	2,291	-0.09%
2022/08/15	1	186.00	0	0.00	185.00	1	2,270	0.04%
2022/08/12	3.2	181.13	9	182.33	184.00	-5.8	2,216	-0.26%
2022/08/11	2	175.25	7	174.93	178.50	-5	2,044	-0.24%
2022/08/09	0	0.00	1	164.50	165.50	-1	1,861	-0.05%
2022/08/08	0	0.00	1	163.00	162.50	-1	1,840	-0.05%
2022/08/05	3.2	163.81	8	160.44	162.50	-4.8	1,816	-0.26%
2022/08/04	11	145.27	16	149.44	152.00	-5	1,683	-0.30%
2022/08/03	0	0.00	2	144.50	145.00	-2	1,618	-0.12%
2022/08/02	0	0.00	3	143.00	143.00	-3	1,651	-0.18%
2022/08/01	0	0.00	3	145.33	144.00	-3	1,700	-0.18%
2022/07/29	0.3	142.00	5	141.00	141.50	-4.7	1,803	-0.26%
2022/07/28	6	136.58	0	0.00	135.50	6	1,804	0.33%
2022/07/27	2	135.75	0	0.00	139.00	2	1,796	0.11%
2022/07/26	2	141.75	0	0.00	138.50	2	1,796	0.11%
2022/07/22	0	0.00	1	144.50	144.50	-1	1,818	-0.05%
2022/07/21	0	0.00	1	143.00	145.50	-1	1,823	-0.05%
2022/07/20	1	144.50	1	146.00	143.00	0	1,840	0.00%
2022/07/19	2	141.25	1	141.50	143.00	1	1,842	0.05%
2022/07/13	3.3	136.76	0	0.00	135.50	3.3	1,972	0.17%
2022/07/12	13.1	138.94	6	136.92	136.50	7.1	1,985	0.36%
2022/07/08	7	145.64	6	147.67	147.50	1	1,983	0.05%
2022/07/07	0.2	143.00	2	143.75	147.00	-1.8	1,994	-0.09%
2022/07/06	2	142.25	3	142.33	142.00	-1	1,995	-0.05%
2022/07/05	2.3	142.00	3	144.17	142.00	-0.7	2,002	-0.03%
2022/07/04	3	138.50	1	138.50	138.50	2	2,000	0.10%
2022/07/01	1	140.00	1	142.00	139.50	0	2,022	0.00%
2022/06/30	1	143.00	1	143.50	141.00	0	2,029	0.00%
2022/06/29	9.3	145.04	2	148.50	144.00	7.3	1,961	0.37%
2022/06/24	1	162.00	0	0.00	162.50	1	1,873	0.05%
2022/06/23	1	161.50	0	0.00	163.00	1	1,862	0.05%
2022/06/22	1	162.50	1	164.00	162.50	0	1,862	0.00%
2022/06/21	0	0.00	2	161.00	162.00	-2	1,865	-0.11%
2022/06/20	1	158.00	3	159.67	157.50	-2	1,880	-0.11%
2022/06/17	1	162.50	2	162.00	159.50	-1	1,873	-0.05%
2022/06/15	1	160.50	1	161.50	161.50	0	1,822	0.00%
2022/06/14	1	160.50	1	161.50	162.50	0	1,813	0.00%
2022/06/13	0.1	163.00	0	0.00	163.00	0.1	1,816	0.01%
2022/06/10	3	164.33	0	0.00	167.00	3	1,810	0.17%
2022/06/09	2	165.25	0	0.00	166.00	2	1,824	0.11%
2022/06/07	2	167.25	1	164.00	162.50	1	1,896	0.05%
2022/06/06	0	0.00	1	164.00	165.00	-1	1,887	-0.05%
2022/06/02	1	164.00	3	163.00	164.00	-2	1,926	-0.10%
2022/06/01	0	0.00	1	163.00	163.00	-1	1,946	-0.05%
2022/05/31	3	163.00	2.1	163.07	164.00	0.9	1,969	0.05%
2022/05/30	2	158.25	2	160.00	160.50	0	1,971	0.00%
2022/05/27	3	156.17	0	0.00	155.50	3	1,967	0.15%
2022/05/26	2	157.50	1	156.50	155.50	1	1,938	0.05%
2022/05/25	2	157.00	0	0.00	157.00	2	1,931	0.10%
2022/05/24	1	159.50	1	160.50	158.00	0	1,923	0.00%
2022/05/23	1.1	157.12	0	0.00	158.50	1.1	1,915	0.06%
2022/05/20	2	162.25	2	161.25	160.00	0	1,887	0.00%
2022/05/19	2	161.50	2	161.25	162.00	0	1,870	0.00%
2022/05/18	1	169.50	1	169.50	171.00	0	1,837	0.00%
2022/05/17	1	169.50	0	0.00	169.50	1	1,827	0.05%
2022/05/13	1	166.50	1	165.50	165.50	0	1,803	0.00%
2022/05/12	1.4	159.89	1	160.50	163.00	0.4	1,785	0.02%
2022/05/06	3	164.83	1	163.00	163.50	2	1,692	0.12%
2022/05/04	1	181.50	1	183.50	180.50	0	1,592	0.00%
2022/04/29	3	184.50	9	183.28	183.00	-6	1,603	-0.37%
2022/04/28	1	180.00	2	178.50	178.00	-1	1,565	-0.06%
2022/04/26	2	184.00	1	184.50	185.50	1	1,554	0.06%
2022/04/25	1	178.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	2	189.50	2	191.50	189.50	0	1,520	0.00%
2022/04/21	4	184.88	4	184.50	190.50	0	1,450	0.00%
2022/04/20	1	173.00	1	173.50	174.00	0	1,383	0.00%
2022/04/19	2	174.75	2	174.50	175.50	0	1,351	0.00%
2022/04/18	1	172.00	0	0.00	172.00	1	1,340	0.07%
2022/04/15	3	175.50	0	0.00	175.00	3	1,295	0.23%
2022/04/14	1	184.50	0	0.00	183.00	1	1,287	0.08%
2022/04/13	0.1	193.50	0	0.00	192.00	0.1	1,297	0.01%
2022/04/11	2	198.50	0	0.00	195.00	2	1,336	0.15%
2022/04/08	1	200.50	1	201.00	201.00	0	1,332	0.00%
2022/04/07	0.1	202.50	0	0.00	200.50	0.1	1,323	0.01%
2022/04/06	0.2	204.50	1	206.50	207.00	-0.8	1,290	-0.06%
2022/03/31	0.2	206.25	1	207.00	205.50	-0.8	1,249	-0.06%
2022/03/30	3	206.17	2	204.50	207.00	1	1,245	0.08%
2022/03/29	1	199.00	1	197.50	196.50	0	1,212	0.00%
2022/03/23	4	199.88	1	199.00	202.50	3	1,199	0.25%
2022/03/22	1	194.00	0	0.00	195.50	1	1,186	0.08%
2022/03/21	3	198.17	1	198.50	198.50	2	1,187	0.17%
2022/03/18	1	197.00	1	196.50	196.00	0	1,189	0.00%
2022/03/17	1	196.00	2	198.50	196.50	-1	1,180	-0.08%
2022/03/16	1	195.50	11	194.09	194.50	-10	1,182	-0.85%
2022/03/14	2	198.25	2	199.50	199.50	0	1,201	0.00%
2022/03/11	1	191.00	1	191.50	197.00	0	1,199	0.00%
2022/03/10	5	197.40	3	197.50	197.50	2	1,156	0.17%
2022/03/08	17	208.97	1	205.00	204.00	16	1,122	1.43%
2022/03/04	2.1	220.14	2	224.00	223.00	0.1	1,067	0.01%
2022/03/03	1	228.50	3	227.67	226.00	-2	1,046	-0.19%
2022/03/02	1	224.00	1.1	225.42	225.00	-0.1	1,037	-0.01%
2022/02/25	2	215.50	0	0.00	220.00	2	1,040	0.19%
2022/02/24	2	221.50	0	0.00	218.50	2	1,038	0.19%
2022/02/22	2	225.50	0	0.00	226.00	2	1,093	0.18%
2022/02/18	0	0.00	1	226.00	227.00	-1	1,117	-0.09%
2022/02/17	1	227.50	0	0.00	228.50	1	1,128	0.09%
2022/02/16	1.1	226.18	0	0.00	227.50	1.1	1,132	0.10%
2022/02/14	1	226.50	0	0.00	226.00	1	1,155	0.09%
2022/02/10	4	230.00	2	229.75	229.00	2	1,163	0.17%
2022/02/09	2	231.50	2	231.50	234.00	0	1,147	0.00%
2022/02/08	3	225.00	0	0.00	225.00	3	1,137	0.26%
2022/01/26	3	229.17	0	0.00	231.50	3	1,114	0.27%
2022/01/25	2	230.25	0	0.00	233.00	2	1,098	0.18%
2022/01/19	3	240.67	1	243.00	240.50	2	1,099	0.18%
2022/01/18	4	243.75	4	244.63	239.50	0	1,112	0.00%
2022/01/17	1	240.50	0	0.00	241.00	1	1,101	0.09%
2022/01/12	1	240.50	0	0.00	243.50	1	1,113	0.09%
2022/01/05	2	260.75	0	0.00	257.00	2	1,128	0.18%
2022/01/04	0	0.00	1	253.50	253.50	-1	1,102	-0.09%
2021/12/24	0	0.00	1	250.50	250.50	-1	1,161	-0.09%
2021/12/14	1	244.50	1	246.50	248.00	0	1,167	0.00%
2021/12/10	1	247.50	1	249.50	247.00	0	1,198	0.00%
2021/12/08	3	248.67	3	246.33	247.50	0	1,244	0.00%
2021/12/07	0	0.00	1	246.00	247.50	-1	1,230	-0.08%
2021/12/03	4	232.88	3	234.00	237.00	1	1,228	0.08%
2021/11/29	0	0.00	1	235.00	233.00	-1	1,247	-0.08%
2021/11/24	1	237.50	0	0.00	238.50	1	1,243	0.08%
2021/11/23	0	0.00	1	243.00	242.00	-1	1,241	-0.08%
2021/11/19	2	246.25	3	245.00	243.50	-1	1,223	-0.08%
2021/11/18	0	0.00	2	239.00	237.50	-2	1,190	-0.17%
2021/11/11	2	237.50	2	240.75	237.00	0	1,239	0.00%
2021/11/09	1	238.50	3	239.00	238.50	-2	1,257	-0.16%
2021/11/05	1	231.50	3	232.01	234.00	-2	1,270	-0.16%
2021/11/03	3	224.67	2	222.75	224.00	1	1,276	0.08%
2021/11/02	2	231.75	1	228.00	231.00	1	1,279	0.08%
2021/11/01	1	233.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	2	238.75	242.50	-2	1,377	-0.15%
2021/10/28	0	0.00	5	231.50	233.00	-5	1,380	-0.36%
2021/10/27	5	230.00	0	0.00	231.00	5	1,396	0.36%
2021/10/26	0	0.00	1.2	226.46	230.00	-1.2	1,407	-0.08%
2021/10/22	1	218.50	0	0.00	220.00	1	1,422	0.07%
2021/10/21	1	220.00	2	221.00	217.50	-1	1,445	-0.07%
2021/10/19	1	217.00	1	218.00	219.50	0	1,497	0.00%
2021/10/18	3	218.00	0	0.00	217.50	3	1,509	0.20%
2021/10/15	3	206.67	1	210.50	209.00	2	1,514	0.13%
2021/10/12	2	213.50	0	0.00	215.00	2	1,542	0.13%
2021/10/08	1	220.00	0	0.00	223.00	1	1,528	0.07%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/22	1	249.50	2	252.25	253.00	-1	1,698	-0.06%
2021/09/14	0	0.00	18	258.06	258.50	-18	1,708	-1.05%
2021/09/10	0	0.00	1	248.00	248.00	-1	1,765	-0.06%
2021/09/09	0	0.00	2	242.75	244.00	-2	1,796	-0.11%
2021/09/08	0	0.00	1	242.50	240.00	-1	1,833	-0.05%
2021/09/06	0	0.00	2	246.00	244.00	-2	1,864	-0.11%
2021/09/03	0	0.00	2	244.75	245.50	-2	1,848	-0.11%
2021/08/31	0	0.00	1	236.50	238.50	-1	1,866	-0.05%
2021/08/27	1	235.50	1	235.00	236.00	0	1,927	0.00%
2021/08/26	0	0.00	5	233.00	233.00	-5	2,037	-0.25%
2021/08/25	5	230.50	0	0.00	231.50	5	2,059	0.24%
2021/08/24	1.1	229.55	2	229.75	229.50	-0.9	2,100	-0.04%
2021/08/23	1	224.50	2	226.25	225.00	-1	2,113	-0.05%
2021/08/20	1	219.00	2	220.75	219.00	-1	2,122	-0.05%
2021/08/19	1	219.46	3	214.83	216.00	-2	2,162	-0.09%
2021/08/18	3	223.00	1	221.00	226.00	2	2,190	0.09%
2021/08/17	1	223.00	1	225.47	221.50	0	2,226	0.00%
2021/08/16	2.1	219.05	2	220.04	219.00	0.1	2,336	0.00%
2021/08/13	2.1	226.50	0	0.00	228.50	2.1	2,399	0.09%
2021/08/11	1	235.50	4	235.38	234.00	-3	2,495	-0.12%
2021/08/10	1	234.00	2	233.25	235.00	-1	2,520	-0.04%
2021/08/09	0.1	240.00	2	240.50	240.00	-1.9	2,545	-0.07%
2021/08/06	3	244.00	1	242.50	246.00	2	2,587	0.08%
2021/08/05	12	248.50	6	249.49	248.50	6	2,616	0.23%
2021/08/04	5.1	249.26	6	244.50	250.00	-0.9	2,704	-0.03%
2021/08/03	2	236.25	0	0.00	234.00	2	2,736	0.07%
2021/08/02	1	233.00	0	0.00	236.50	1	2,777	0.04%
2021/07/30	2	236.25	0	0.00	237.50	2	2,804	0.07%
2021/07/28	1	239.01	2	241.00	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	1	234.50	240.00	-1	2,914	-0.03%
2021/07/26	4	233.38	1	233.50	233.00	3	2,892	0.10%
2021/07/23	1	235.00	1	237.50	239.50	0	2,875	0.00%
2021/07/22	3	235.83	2	237.25	237.00	1	2,903	0.03%
2021/07/21	4	236.00	3	235.50	235.50	1	2,913	0.03%
2021/07/20	2	236.25	1	237.50	236.00	1	2,895	0.03%
2021/07/19	2	241.25	3.1	241.56	243.00	-1.1	2,890	-0.04%
2021/07/16	1.4	221.15	0	0.00	247.00	1.4	2,923	0.05%
2021/07/15	3	245.84	2	245.50	245.50	1	2,941	0.03%
2021/07/14	3	242.00	6	240.00	242.00	-3	2,996	-0.10%
2021/07/13	2.3	240.48	1	241.00	241.00	1.3	3,039	0.04%
2021/07/12	5	245.90	0	0.00	245.50	5	3,037	0.16%
2021/07/09	1	247.00	0	0.00	247.00	1	3,051	0.03%
2021/07/08	3	249.33	1	249.50	250.00	2	3,065	0.07%
2021/07/07	5.2	251.50	2	251.00	254.50	3.2	3,041	0.10%
2021/07/06	3.1	258.88	3	259.17	257.00	0.1	3,010	0.00%
2021/07/05	2	255.79	2	262.50	264.50	0	3,013	0.00%
2021/07/02	0	0.00	5	269.50	266.00	-5	2,986	-0.17%
2021/07/01	8	270.50	0	0.00	269.50	8	3,002	0.27%
2021/06/30	3	273.17	1	273.50	274.00	2	2,988	0.07%
2021/06/29	0	0.00	5	267.40	269.00	-5	3,017	-0.17%
2021/06/28	0	0.00	1	271.00	270.00	-1	3,027	-0.03%
2021/06/25	2	272.50	13	275.08	269.00	-11	3,034	-0.36%
2021/06/24	1	270.00	1	272.00	271.50	0	3,052	0.00%
2021/06/23	3	269.50	8	270.50	271.00	-5	3,096	-0.16%
2021/06/22	10	268.40	19.1	271.12	269.00	-9.1	3,166	-0.29%
2021/06/21	6	254.58	3	255.00	256.50	3	3,206	0.09%
2021/06/18	17	263.41	1	262.00	261.50	16	3,174	0.50%
2021/06/17	3	265.33	8	265.31	264.50	-5	3,158	-0.16%
2021/06/16	2	258.75	1	259.00	260.00	1	3,124	0.03%
2021/06/15	6	261.42	1	258.50	261.50	5	3,112	0.16%
2021/06/11	2	263.00	0	0.00	262.00	2	3,108	0.06%
2021/06/10	2	262.75	1	265.00	265.50	1	3,121	0.03%
2021/06/09	9.2	262.62	8	262.00	263.50	1.2	3,121	0.04%
2021/06/08	2	268.50	1	270.50	268.50	1	3,119	0.03%
2021/06/07	2	267.75	6.1	269.06	267.50	-4.1	3,187	-0.13%
2021/06/04	1	270.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	51.2	270.90	41	272.54	274.50	10.2	3,201	0.32%
2021/06/02	0	0.00	10	283.25	283.50	-10	3,099	-0.32%
2021/06/01	17.1	281.02	6	279.83	284.00	11.1	3,093	0.36%
2021/05/31	1	282.50	1	284.50	281.00	0	3,058	0.00%
2021/05/28	1	282.50	7	283.07	284.50	-6	3,061	-0.20%
2021/05/27	8	282.31	3	282.83	281.50	5	3,055	0.16%
2021/05/26	3	281.83	3	283.67	283.50	0	3,026	0.00%
2021/05/25	6	283.91	7	281.71	276.00	-1	2,994	-0.03%
2021/05/24	12	284.04	13	279.19	281.00	-1	2,958	-0.03%
2021/05/21	9	264.67	8.1	266.55	270.50	0.9	2,863	0.03%
2021/05/20	4	252.25	5	253.30	252.00	-1	2,777	-0.04%
2021/05/19	3	261.33	0	0.00	252.00	3	2,756	0.11%
2021/05/18	3	254.83	4	253.88	258.00	-1	2,727	-0.04%
2021/05/17	2	238.00	1	244.50	238.00	1	2,711	0.04%
2021/05/14	0	0.00	1	247.01	250.00	-1	2,675	-0.04%
2021/05/13	1	255.50	4	254.63	252.00	-3	2,630	-0.11%
2021/05/12	3	256.17	3.1	257.87	259.00	-0.1	2,596	0.00%
2021/05/11	2	274.50	1	274.00	271.50	1	2,486	0.04%
2021/05/07	1	259.00	3.2	261.73	262.00	-2.2	2,309	-0.10%
2021/05/06	3	255.63	0	0.00	253.00	3	2,274	0.13%
2021/05/05	2	250.75	5.1	251.72	253.00	-3.1	2,212	-0.14%
2021/05/04	1.2	233.59	1.1	236.62	234.00	0.1	2,158	0.01%
2021/05/03	0	0.00	2	243.50	243.00	-2	2,132	-0.09%
2021/04/29	0	0.00	4	245.50	245.00	-4	2,158	-0.19%
2021/04/28	3	241.33	2	243.25	245.50	1	2,170	0.05%
2021/04/27	4	239.63	2.2	241.63	239.00	1.9	2,178	0.08%
2021/04/26	1	245.50	0.2	246.40	246.50	0.9	2,186	0.04%
2021/04/23	3	249.67	0.5	248.40	247.50	2.5	2,201	0.11%
2021/04/22	2.5	252.21	3	248.67	254.00	-0.5	2,183	-0.02%
2021/04/21	2	245.75	2	248.25	247.50	0	2,159	0.00%
2021/04/20	2	246.75	2.3	248.78	252.00	-0.3	2,146	-0.01%
2021/04/19	7	251.86	9.4	250.18	250.00	-2.4	2,117	-0.11%
2021/04/16	3	245.50	0	0.00	245.50	3	2,069	0.14%
2021/04/15	0	0.00	1	249.00	251.00	-1	2,058	-0.05%
2021/04/14	1	243.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0	0.00	1	246.50	246.00	-1	2,060	-0.05%
2021/04/12	1	252.00	2	249.75	250.50	-1	2,057	-0.05%
2021/04/08	3	246.33	3.1	248.25	246.50	-0.1	2,040	0.00%
2021/04/07	1.2	242.43	1	242.50	244.00	0.2	2,020	0.01%
2021/04/01	3.1	244.47	2	247.75	246.00	1.1	1,969	0.06%
2021/03/31	0.9	246.50	0	0.00	246.50	0.9	1,926	0.05%
2021/03/30	2.1	245.03	2	246.75	247.00	0.1	1,907	0.00%
2021/03/29	5.2	245.88	5	244.40	245.50	0.2	1,900	0.01%
2021/03/26	5	247.40	5	248.30	247.50	0	1,868	0.00%
2021/03/25	8.4	239.94	8.5	241.82	245.00	-0.1	1,817	0.00%
2021/03/24	5	232.70	15.1	234.56	236.50	-10.1	1,724	-0.59%
2021/03/22	1	222.00	2	223.00	223.00	-1	1,619	-0.06%
2021/03/19	0.2	219.35	0	0.00	218.50	0.2	1,612	0.01%
2021/03/18	4	216.63	4	220.38	221.50	0	1,686	0.00%
2021/03/17	0.1	215.25	0	0.00	216.00	0.1	1,724	0.01%
2021/03/16	2.3	221.50	2	220.50	218.00	0.3	1,735	0.02%
2021/03/15	1	219.50	7	222.50	224.00	-6	1,727	-0.35%
2021/03/12	1	223.50	1.1	221.77	223.00	-0.1	1,722	-0.01%
2021/03/11	3.1	219.83	0.3	222.00	219.50	2.8	1,700	0.16%
2021/03/10	12	218.63	12.2	215.70	217.50	-0.2	1,644	-0.01%
2021/03/09	0.3	207.50	1	209.00	206.50	-0.7	1,609	-0.04%
2021/03/08	3	205.50	1	207.50	206.00	2	1,609	0.12%
2021/03/03	0	0.00	2	206.75	206.00	-2	1,628	-0.12%
2021/02/26	0	0.00	5	206.80	203.50	-5	1,729	-0.29%
2021/02/25	1	209.50	1.1	211.51	210.00	-0.1	1,736	0.00%
2021/02/24	2	212.50	8	213.25	213.00	-6	1,761	-0.34%
2021/02/23	6	214.33	5	211.70	207.00	1	1,750	0.06%
2021/02/22	0	0.00	2	205.50	205.00	-2	1,716	-0.12%
2021/02/19	1.1	206.90	2	209.75	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	4	201.25	202.00	-4	1,691	-0.24%
2021/02/05	1	197.00	1	197.00	197.00	0	1,658	0.00%
2021/02/04	1	196.00	1	197.50	196.00	0	1,669	0.00%
2021/02/03	0	0.00	4	196.00	196.50	-4	1,692	-0.24%
2021/02/02	3	189.00	3	191.00	190.00	0	1,719	0.00%
2021/02/01	0	0.00	0	190.00	190.00	0	1,730	0.00%
2021/01/27	1	195.00	1	197.00	195.00	0	1,773	0.00%
2021/01/25	0	0.00	0.2	194.50	195.00	-0.2	1,791	-0.01%
2021/01/22	0	0.00	3	200.17	200.50	-3	1,793	-0.17%
2021/01/21	10	201.50	0	0.00	199.00	10	1,796	0.56%
2021/01/20	0	0.00	6	198.08	200.00	-6	1,799	-0.33%
2021/01/18	1	192.00	0	0.00	196.50	1	1,717	0.06%
2021/01/15	0	0.00	2	197.50	193.50	-2	1,702	-0.12%
2021/01/14	4	197.75	0	0.00	196.00	4	1,755	0.23%
2021/01/12	1	195.50	4	195.38	194.50	-3	1,858	-0.16%
2021/01/11	1	189.00	1	190.50	190.50	0	1,859	0.00%
2021/01/06	4.3	185.79	0	0.00	185.50	4.3	1,963	0.22%
2021/01/05	0	190.00	0	0.00	190.00	0	1,951	0.00%
2020/12/30	1	191.00	1.1	191.00	191.00	-0.1	2,011	0.00%
2020/12/28	0	0.00	1	190.00	191.00	-1	2,047	-0.05%
2020/12/25	0	189.00	0	0.00	189.00	0	2,053	0.00%
2020/12/23	0	0.00	1.2	188.58	191.00	-1.2	2,117	-0.06%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/17	1	188.50	0.3	189.00	189.50	0.8	2,310	0.03%
2020/12/14	5.3	194.57	6	196.33	190.00	-0.7	2,405	-0.03%
2020/12/11	1	195.50	3.4	194.69	195.00	-2.4	2,396	-0.10%
2020/12/10	3	191.50	4	190.75	191.00	-1	2,406	-0.04%
2020/12/08	0	189.00	0	0.00	189.50	0	2,501	0.00%
2020/12/04	0.1	188.00	0	0.00	188.00	0.1	2,542	0.00%
2020/12/03	4	191.38	5	191.50	190.00	-1	2,557	-0.04%
2020/12/02	0	0.00	2	189.00	186.00	-2	2,551	-0.08%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/26	3	186.00	0	0.00	188.00	3	2,649	0.11%
2020/11/25	7.2	187.43	2	186.75	186.00	5.2	2,639	0.20%
2020/11/24	3	197.00	2	196.75	197.00	1	2,597	0.04%
2020/11/23	3	196.50	4	195.75	196.50	-1	2,581	-0.04%
2020/11/18	2	186.50	0	0.00	186.00	2	2,620	0.08%
2020/11/17	1	187.00	0	0.00	186.50	1	2,663	0.04%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	2	189.50	1	189.00	190.50	1	2,774	0.04%
2020/11/10	3	194.50	4	195.50	193.50	-1	2,906	-0.03%
2020/11/09	2	193.75	1	190.50	191.50	1	2,876	0.03%
2020/11/06	1	192.50	2	192.00	192.00	-1	2,895	-0.03%
2020/11/04	2	191.25	2	189.50	190.00	0	2,882	0.00%
2020/11/03	1	185.00	0	0.00	185.50	1	2,870	0.03%
2020/10/30	0	188.50	0	0.00	189.50	0	2,920	0.00%
2020/10/29	0	0.00	1	190.00	188.00	-1	2,942	-0.03%
2020/10/28	1	190.50	1.5	190.00	194.00	-0.5	2,946	-0.02%
2020/10/27	1	188.50	1	189.50	189.50	0	2,998	0.00%
2020/10/23	0	189.00	10	189.50	190.00	-10	3,102	-0.32%
2020/10/22	3	192.00	7	189.93	192.50	-4	3,141	-0.13%
2020/10/21	0	0.00	3	186.67	186.00	-3	3,123	-0.10%
2020/10/20	3	187.17	5	187.70	187.00	-2	3,137	-0.06%
2020/10/19	11	179.14	1	180.00	181.00	10	3,031	0.33%
2020/10/16	3	178.17	5	179.30	179.50	-2	3,029	-0.07%
2020/10/15	3	168.00	6	169.75	172.50	-3	2,979	-0.10%
2020/10/14	2	169.50	0	0.00	168.50	2	3,035	0.07%
2020/10/13	3	168.17	3	167.33	168.00	0	3,120	0.00%
2020/10/08	4	165.25	0	0.00	165.00	4	3,476	0.12%
2020/10/06	2	171.50	2	172.75	171.50	0	3,691	0.00%
2020/10/05	1	167.50	1	168.50	169.50	0	3,719	0.00%
2020/09/29	0	0.00	2	171.25	171.00	-2	3,780	-0.05%
2020/09/28	16	167.25	19	167.34	167.50	-3	3,849	-0.08%
2020/09/25	14	169.36	16	168.06	167.50	-2	3,941	-0.05%
2020/09/24	2	180.50	3	180.00	178.50	-1	3,911	-0.03%
2020/09/23	2	181.00	2	182.75	181.50	0	3,889	0.00%
2020/09/22	1	182.50	2	182.25	182.00	-1	3,890	-0.03%
2020/09/21	2	182.25	2	181.25	182.00	0	3,917	0.00%
2020/09/18	2	178.50	2	179.00	180.00	0	3,914	0.00%
2020/09/17	2	175.75	1	178.50	176.50	1	3,904	0.03%
2020/09/16	4	175.88	0	0.00	178.00	4	3,881	0.10%
2020/09/15	1	181.50	3	182.00	180.50	-2	3,851	-0.05%
2020/09/14	10	180.50	8	180.75	179.50	2	3,866	0.05%
2020/09/11	0	0.00	4	189.00	188.00	-4	3,777	-0.11%
2020/09/10	1	189.00	9	189.50	191.00	-8	3,825	-0.21%
2020/09/09	7	189.21	9	189.44	190.00	-2	3,830	-0.05%
2020/09/08	3	193.17	2	193.75	195.00	1	3,828	0.03%
2020/09/07	4	195.38	1	201.00	194.50	3	3,867	0.08%
2020/09/04	2	203.75	4	200.50	199.00	-2	3,895	-0.05%
2020/09/03	3	204.67	5	205.40	206.00	-2	3,864	-0.05%
2020/09/02	1	201.50	4	201.00	200.50	-3	3,866	-0.08%
2020/09/01	2	195.00	0	0.00	197.00	2	3,942	0.05%
2020/08/31	1	200.00	3	199.50	197.50	-2	4,029	-0.05%
2020/08/28	2	197.50	6	199.50	200.50	-4	4,090	-0.10%
2020/08/27	2	195.50	2	196.50	195.00	0	4,103	0.00%
2020/08/26	1	194.50	0	0.00	198.00	1	4,129	0.02%
2020/08/25	2	198.00	2	200.50	195.00	0	4,155	0.00%
2020/08/24	1	196.50	6	197.08	197.00	-5	4,148	-0.12%
2020/08/21	1	192.00	1	196.50	192.00	0	4,180	0.00%
2020/08/20	0	0.00	2	189.50	193.00	-2	4,261	-0.05%
2020/08/19	2	192.75	0	0.00	192.00	2	4,353	0.05%
2020/08/18	3	196.67	2	197.50	197.00	1	4,364	0.02%
2020/08/17	19	192.84	7	194.36	196.00	12	4,419	0.27%
2020/08/14	4	185.88	8	186.50	186.50	-4	4,446	-0.09%
2020/08/13	1	181.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	1	177.50	3	181.33	183.00	-2	4,475	-0.04%
2020/08/11	4	181.00	2	181.50	181.00	2	4,485	0.04%
2020/08/07	2	180.50	3	179.67	179.00	-1	4,504	-0.02%
2020/08/06	5	183.70	4	183.63	182.50	1	4,492	0.02%
2020/08/05	1	181.50	4	182.38	184.50	-3	4,454	-0.07%
2020/08/04	2	180.75	3	181.50	182.00	-1	4,437	-0.02%
2020/08/03	1	179.00	1	180.50	179.50	0	4,428	0.00%
2020/07/31	4	178.38	8	179.06	180.50	-4	4,482	-0.09%
2020/07/30	3	174.33	6	173.83	176.00	-3	4,413	-0.07%
2020/07/29	5	168.80	5	167.80	167.00	0	4,372	0.00%
2020/07/28	4	168.13	4	168.75	166.00	0	4,353	0.00%
2020/07/27	3	168.83	9	170.06	170.00	-6	4,340	-0.14%
2020/07/24	4	168.00	7	168.00	168.00	-3	4,315	-0.07%
2020/07/22	2	177.00	3	174.66	174.00	-1	4,349	-0.02%
2020/07/21	2	171.50	11	174.45	174.50	-9	4,326	-0.21%
2020/07/20	21	170.31	2	169.52	171.00	19	4,310	0.44%
2020/07/17	7	177.71	9	180.50	176.00	-2	4,254	-0.05%
2020/07/16	12	180.17	7	180.00	178.50	5	4,198	0.12%
2020/07/15	7	174.79	7	175.86	175.00	0	4,075	0.00%
2020/07/14	9	167.78	4	168.75	170.00	5	3,864	0.13%
2020/07/13	3	166.00	11	167.32	169.00	-8	3,809	-0.21%
2020/07/10	1	159.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	0	0.00	6	162.58	161.50	-6	3,679	-0.16%
2020/07/08	4	165.13	1	162.00	162.50	3	3,663	0.08%
2020/07/07	3	161.83	21	163.24	163.00	-18	3,662	-0.49%
2020/07/06	2	164.50	5	163.40	163.00	-3	3,610	-0.08%
2020/07/03	18	162.06	2	161.00	163.50	16	3,536	0.45%
2020/07/02	3	158.67	0	0.00	160.50	3	3,514	0.09%
2020/07/01	1	156.50	1	157.00	156.00	0	3,519	0.00%
2020/06/30	1	155.00	12	152.58	155.00	-11	3,501	-0.31%
2020/06/24	3	160.17	1	160.00	159.00	2	3,473	0.06%
2020/06/23	7	163.29	0	0.00	163.50	7	3,486	0.20%
2020/06/22	4	161.75	0	0.00	162.00	4	3,506	0.11%
2020/06/19	3	163.83	4	164.88	162.00	-1	3,555	-0.03%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	6	162.92	3	162.50	162.50	3	3,502	0.09%
2020/06/16	1	160.00	1	159.00	158.50	0	3,476	0.00%
2020/06/15	3	158.67	4	159.38	155.50	-1	3,498	-0.03%
2020/06/12	2	151.75	2	151.00	154.50	0	3,521	0.00%
2020/06/11	4	158.63	6	160.17	156.50	-2	3,530	-0.06%
2020/06/10	2.1	164.22	1	165.00	163.00	1.1	3,526	0.03%
2020/06/09	2	164.00	11	162.50	162.50	-9	3,589	-0.25%
2020/06/08	6	160.42	24.1	160.68	163.50	-18.1	3,598	-0.50%
2020/06/05	5	155.80	3	156.00	156.50	2	3,490	0.06%
2020/06/04	0	0.00	13	149.19	153.00	-13	3,423	-0.38%
2020/06/03	10	149.70	19	149.82	149.00	-9	3,382	-0.27%
2020/06/02	19	147.89	10	146.05	146.00	9	3,345	0.27%
2020/06/01	9	146.50	0	0.00	147.50	9	3,328	0.27%
2020/05/29	3	146.17	2	145.50	144.00	1	3,318	0.03%
2020/05/27	3	149.50	16	149.59	150.00	-13	3,221	-0.40%
2020/05/26	7	145.79	18	144.56	148.00	-11	3,098	-0.35%
2020/05/25	1	138.50	9	137.50	137.50	-8	2,958	-0.27%
2020/05/22	3	134.33	3	134.67	135.00	0	2,934	0.00%
2020/05/21	10	133.10	11	132.77	135.00	-1	2,841	-0.04%
2020/05/20	2	126.50	8	125.69	126.50	-6	2,727	-0.22%
2020/05/19	4	126.38	12	126.04	127.00	-8	2,700	-0.30%
2020/05/18	5	121.80	1	123.00	122.00	4	2,668	0.15%
2020/05/15	2	117.00	4	117.50	118.50	-2	2,630	-0.08%
2020/05/14	1	114.00	2	115.25	114.00	-1	2,605	-0.04%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	2	116.50	0	0.00	117.00	2	2,619	0.08%
2020/05/11	2	118.25	3	118.50	118.50	-1	2,611	-0.04%
2020/05/08	2	117.75	0	0.00	118.00	2	2,613	0.08%
2020/05/07	10	115.40	4	115.75	116.50	6	2,594	0.23%
2020/05/05	2	122.50	2	124.00	122.00	0	2,512	0.00%
2020/05/04	0	0.00	3	124.00	123.50	-3	2,491	-0.12%
2020/04/30	4	126.25	3	126.85	127.50	1	2,471	0.04%
2020/04/29	2	124.25	0	0.00	124.00	2	2,446	0.08%
2020/04/28	0	0.00	1	123.00	124.00	-1	2,433	-0.04%
2020/04/27	4	122.38	7	123.00	122.00	-3	2,441	-0.12%
2020/04/24	4	118.25	0	0.00	118.50	4	2,392	0.17%
2020/04/23	0	0.00	3.1	117.70	119.00	-3.1	2,380	-0.13%
2020/04/22	3	115.67	3	116.50	117.50	0	2,359	0.00%
2020/04/21	2	118.00	0	0.00	118.50	2	2,339	0.09%
2020/04/20	3	118.00	1	120.50	120.50	2	2,296	0.09%
2020/04/17	2	117.00	0	0.00	116.50	2	2,249	0.09%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	118.00	2	120.75	118.00	-1	2,188	-0.05%
2020/04/14	0	0.00	14	116.14	117.00	-14	2,132	-0.66%
2020/04/13	3	112.83	2	112.50	112.50	1	2,107	0.05%
2020/04/10	6	116.00	0	0.00	115.00	6	2,098	0.29%
2020/04/09	11	115.05	6	115.42	116.50	5	2,074	0.24%
2020/04/08	3	112.83	4	113.75	113.00	-1	2,038	-0.05%
2020/04/07	3	110.50	0	0.00	110.50	3	1,986	0.15%
2020/04/06	2	106.00	0	0.00	107.50	2	1,943	0.10%
2020/04/01	2	107.25	0	0.00	107.50	2	1,924	0.10%
2020/03/31	2	106.00	1	106.00	106.00	1	1,922	0.05%
2020/03/27	1	109.50	3	110.50	105.50	-2	1,893	-0.11%
2020/03/26	6	107.33	3	108.50	107.00	3	1,868	0.16%
2020/03/25	5	109.80	10	107.00	109.50	-5	1,833	-0.27%
2020/03/24	0	0.00	2	100.45	100.00	-2	1,755	-0.11%
2020/03/23	1	98.60	1	96.90	98.20	0	1,755	0.00%
2020/03/20	10	104.60	1	105.50	104.00	9	1,764	0.51%
2020/03/19	1	101.00	3	101.50	101.00	-2	1,748	-0.11%
2020/03/18	2	115.00	2	116.25	112.00	0	1,726	0.00%
2020/03/17	7	116.86	8	118.00	118.00	-1	1,677	-0.06%
2020/03/16	5	114.70	1	113.00	113.50	4	1,604	0.25%
2020/03/13	10	113.35	7	115.79	120.00	3	1,560	0.19%
2020/03/12	5	125.70	1	130.00	125.00	4	1,469	0.27%
2020/03/11	2	137.00	0	0.00	134.00	2	1,417	0.14%
2020/03/10	0	0.00	1	134.00	135.00	-1	1,422	-0.07%
2020/03/09	7	139.14	2	139.75	136.00	5	1,412	0.35%
2020/03/06	2	145.00	1	145.00	144.50	1	1,372	0.07%
2020/03/05	7	148.07	0	0.00	147.50	7	1,365	0.51%
2020/03/04	8	148.44	2	149.50	149.00	6	1,349	0.44%
2020/03/03	1	147.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	1	146.00	8	145.50	146.00	-7	1,345	-0.52%
2020/02/26	2	148.50	0	0.00	149.00	2	1,341	0.15%
2020/02/25	2	148.50	5	148.32	148.50	-3	1,358	-0.22%
2020/02/24	1	150.00	4	151.38	150.50	-3	1,383	-0.22%
2020/02/21	0	0.00	2	153.50	153.50	-2	1,415	-0.14%
2020/02/19	4	155.13	1	155.50	155.00	3	1,461	0.21%
2020/02/18	2	153.25	2	152.50	152.50	0	1,508	0.00%
2020/02/17	0	0.00	3	152.00	151.50	-3	1,598	-0.19%
2020/02/14	3	152.00	0	0.00	153.00	3	1,615	0.19%
2020/02/12	1	150.00	1	149.00	148.50	0	1,644	0.00%
2020/02/10	0	0.00	2	147.25	148.50	-2	1,636	-0.12%
2020/02/06	5	148.60	0	0.00	149.00	5	1,654	0.30%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	151.00	1	151.50	150.50	0	1,642	0.00%
2020/02/03	0	0.00	1	151.00	152.00	-1	1,647	-0.06%
2020/01/31	2	151.25	2	150.75	152.00	0	1,634	0.00%
2020/01/30	4	147.75	3	148.17	148.00	1	1,630	0.06%
2020/01/20	6	154.75	0	0.00	155.00	6	1,604	0.37%
2020/01/16	1	156.00	1	156.50	155.50	0	1,611	0.00%
2020/01/15	2	157.00	0	0.00	156.50	2	1,614	0.12%
2020/01/14	2	157.50	1	157.50	158.00	1	1,628	0.06%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/10	0	0.00	2	156.00	156.00	-2	1,649	-0.12%
2020/01/09	3	156.33	0	0.00	155.50	3	1,678	0.18%
2020/01/07	0	0.00	2	156.25	155.00	-2	1,743	-0.11%
2020/01/06	3	153.17	0	0.00	153.00	3	1,727	0.17%
2020/01/03	2	156.25	3	155.67	155.00	-1	1,732	-0.06%
2019/12/30	0.4	158.50	0	0.00	157.50	0.4	1,776	0.02%
2019/12/26	2	157.50	0	0.00	157.50	2	1,788	0.11%
2019/12/25	2	159.50	4	160.38	159.00	-2	1,803	-0.11%
2019/12/24	0	0.00	1	159.50	159.00	-1	1,838	-0.05%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	8	156.56	0	0.00	157.00	8	1,895	0.42%
2019/12/18	3	156.50	1	156.50	157.00	2	1,904	0.11%
2019/12/17	7	154.36	0	0.00	154.50	7	1,928	0.36%
2019/12/16	2	154.00	1	153.50	153.00	1	1,915	0.05%
2019/12/13	3	153.83	1	154.00	154.00	2	1,923	0.10%
2019/12/12	1	154.50	0.1	155.50	154.50	0.9	1,935	0.05%
2019/12/11	1	155.50	0	0.00	155.50	1	1,955	0.05%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/09	1	154.50	1	154.50	153.50	0	1,986	0.00%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	2	153.50	1	153.50	153.00	1	2,004	0.05%
2019/12/04	2	155.00	1	152.50	154.50	1	2,019	0.05%
2019/12/03	0.9	153.50	2	151.50	152.00	-1.2	2,026	-0.06%
2019/12/02	2	149.25	0	0.00	149.00	2	2,025	0.10%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/27	1	151.00	3	151.00	151.50	-2	1,989	-0.10%
2019/11/26	1	148.50	2	149.25	149.50	-1	1,985	-0.05%
2019/11/22	5	147.90	2	148.25	148.50	3	1,998	0.15%
2019/11/21	2	142.75	3	143.17	144.50	-1	2,012	-0.05%
2019/11/20	8	146.69	3	148.00	146.50	5	1,983	0.25%
2019/11/19	1	151.50	1	150.00	150.00	0	1,959	0.00%
2019/11/18	4	150.50	2	150.75	149.50	2	1,975	0.10%
2019/11/15	7	149.43	2	150.00	149.50	5	1,960	0.26%
2019/11/14	9	152.67	3	151.50	153.00	6	1,885	0.32%
2019/11/13	2	157.50	1	158.00	157.00	1	1,816	0.06%
2019/11/12	3	157.67	2	158.00	158.00	1	1,842	0.05%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/05	2	166.00	0	0.00	165.50	2	1,864	0.11%
2019/10/31	1	170.50	3	170.33	170.00	-2	1,939	-0.10%
2019/10/29	2	168.50	0	0.00	168.00	2	1,963	0.10%
2019/10/25	4	166.88	2	167.25	167.50	2	1,997	0.10%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/22	1	169.50	1	169.50	169.00	0	2,057	0.00%
2019/10/18	1	174.00	2	174.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/16	4	171.63	4	170.75	170.50	0	2,096	0.00%
2019/10/15	1	165.00	1	165.00	166.00	0	2,075	0.00%
2019/10/14	1	166.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	2	166.00	0	0.00	165.00	2	2,089	0.10%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	3	168.83	1	170.50	166.50	2	2,077	0.10%
2019/10/01	0	0.00	1.1	165.59	166.50	-1.1	2,017	-0.05%
2019/09/27	6	165.42	7	164.86	164.50	-1	2,022	-0.05%
2019/09/26	6	171.42	4	171.25	170.00	2	1,966	0.10%
2019/09/23	1	175.00	2	174.75	174.00	-1	1,882	-0.05%
2019/09/20	4	174.50	5	175.80	171.50	-1	1,884	-0.05%
2019/09/18	4	173.63	2	174.25	173.50	2	1,843	0.11%
2019/09/17	4	172.63	2	171.00	170.50	2	1,823	0.11%
2019/09/16	1	173.50	0	0.00	174.50	1	1,813	0.06%
2019/09/11	1	176.00	1	177.50	175.50	0	1,811	0.00%
2019/09/10	0	0.00	5	175.00	176.00	-5	1,800	-0.28%
2019/09/09	0	0.00	1	176.00	175.00	-1	1,805	-0.06%
2019/09/06	6	177.75	2	176.75	176.50	4	1,804	0.22%
2019/09/05	2	180.25	1	180.00	180.00	1	1,769	0.06%
2019/09/04	0	0.00	0.1	182.50	182.50	-0.1	1,754	-0.01%
2019/09/03	1	183.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	1	186.00	2	186.50	185.00	-1	1,763	-0.06%
2019/08/30	2	185.00	1	185.50	185.00	1	1,770	0.06%
2019/08/29	2	182.00	3	181.00	184.00	-1	1,798	-0.06%
2019/08/27	2	185.75	2	188.00	183.50	0	1,879	0.00%
2019/08/26	3	185.83	4	186.50	184.50	-1	1,890	-0.05%
2019/08/23	2	183.25	1.1	183.93	182.50	1	1,883	0.05%
2019/08/22	2	184.25	2.1	183.99	183.50	-0.1	1,878	0.00%
2019/08/21	3	183.83	8	182.13	184.50	-5	1,856	-0.27%
2019/08/20	1	176.50	0	0.00	177.00	1	1,824	0.05%
2019/08/19	2	175.25	0	0.00	175.00	2	1,809	0.11%
2019/08/16	1	174.50	1	175.50	176.00	0	1,809	0.00%
2019/08/15	3	171.67	3	177.33	175.50	0	1,796	0.00%
2019/08/14	2	173.50	0	0.00	177.00	2	1,761	0.11%
2019/08/12	1	174.00	1	174.00	174.00	0	1,739	0.00%
2019/08/08	3	176.67	2	176.50	177.00	1	1,730	0.06%
2019/08/07	3	179.50	2	180.50	179.00	1	1,730	0.06%
2019/08/06	5	178.60	0	0.00	178.00	5	1,727	0.29%
2019/08/05	1	185.50	2	187.50	187.50	-1	1,700	-0.06%
2019/08/02	6	183.25	6	186.25	185.00	0	1,688	0.00%
2019/08/01	3	180.50	1	180.50	180.00	2	1,657	0.12%
2019/07/31	2	183.75	2	182.50	182.50	0	1,657	0.00%
2019/07/30	4	186.63	1	190.00	183.00	3	1,668	0.18%
2019/07/29	5	184.70	1	187.00	186.50	4	1,666	0.24%
2019/07/26	4	186.25	3	186.00	185.50	1	1,677	0.06%
2019/07/25	3	188.17	2	189.00	188.50	1	1,678	0.06%
2019/07/24	6	191.50	3	190.83	188.50	3	1,650	0.18%
2019/07/22	6	200.00	2	199.00	196.00	4	1,590	0.25%
2019/07/19	3	213.67	0	0.00	214.00	3	1,553	0.19%
2019/07/18	0	0.00	1	210.00	210.50	-1	1,532	-0.07%
2019/07/17	7	207.93	5	209.10	208.00	2	1,530	0.13%
2019/07/16	1	210.00	1	209.00	211.00	0	1,499	0.00%
2019/07/10	3	206.67	2	206.50	207.00	1	1,556	0.06%
2019/07/05	0	0.00	1	209.00	207.00	-1	1,562	-0.06%
2019/07/04	5	211.10	3	208.50	208.00	2	1,569	0.13%
2019/07/03	0	0.00	1	214.00	214.50	-1	1,544	-0.06%
2019/06/28	1	212.00	1	210.00	210.00	0	1,581	0.00%
2019/06/27	5	211.20	4	211.38	211.50	1	1,572	0.06%
2019/06/25	0	0.00	2	216.50	217.00	-2	1,556	-0.13%
2019/06/21	2	207.75	2	209.50	212.00	0	1,550	0.00%
2019/06/20	0	0.00	1	212.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	3	205.00	208.00	-3	1,497	-0.20%
2019/06/18	1	202.50	1	201.50	201.50	0	1,491	0.00%
2019/06/17	3	198.83	0	0.00	198.00	3	1,509	0.20%
2019/06/14	4	204.25	3	202.00	203.00	1	1,518	0.07%
2019/06/13	1	206.00	0	0.00	207.00	1	1,521	0.07%
2019/06/05	2	204.75	2	206.75	206.00	0	1,688	0.00%
2019/06/03	2	200.00	2	200.50	200.00	0	1,648	0.00%
2019/05/31	6	211.08	2	212.25	207.50	4	1,604	0.25%
2019/05/30	2	213.50	2	216.00	216.50	0	1,580	0.00%
2019/05/29	0	0.00	1	223.00	222.00	-1	1,560	-0.06%
2019/05/28	1	216.50	1	218.50	219.00	0	1,567	0.00%
2019/05/27	1	219.50	1	220.00	220.00	0	1,573	0.00%
2019/05/24	1	213.50	1	216.00	215.00	0	1,584	0.00%
2019/05/23	2	217.75	3	216.83	215.00	-1	1,579	-0.06%
2019/05/22	3	222.00	1	222.00	221.00	2	1,576	0.13%
2019/05/21	0	0.00	5	224.90	226.00	-5	1,587	-0.32%
2019/05/17	0	0.00	3	220.33	218.50	-3	1,573	-0.19%
2019/05/14	1	215.00	3	218.00	219.00	-2	1,606	-0.12%
2019/05/13	0	0.00	1	217.00	216.50	-1	1,600	-0.06%
2019/05/08	1	211.00	3	208.00	211.00	-2	1,601	-0.12%
2019/05/07	0	0.00	2	209.00	211.00	-2	1,591	-0.13%
2019/05/03	1	208.00	0	0.00	207.50	1	1,566	0.06%
2019/05/02	1	214.00	1	215.00	214.00	0	1,548	0.00%
2019/04/30	0	0.00	1	212.50	213.00	-1	1,551	-0.06%
2019/04/29	2	215.25	0	0.00	214.50	2	1,571	0.13%
2019/04/26	1	218.00	0	0.00	218.50	1	1,600	0.06%
2019/04/25	0	0.00	2	217.50	217.00	-2	1,634	-0.12%
2019/04/22	2	212.50	0	0.00	210.50	2	1,762	0.11%
2019/04/19	1	213.50	1	215.00	214.50	0	1,794	0.00%
2019/04/18	1	214.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	1	227.00	1	225.00	213.00	0	1,791	0.00%
2019/04/15	0	0.00	3	212.50	212.00	-3	1,743	-0.17%
2019/04/11	1	209.00	0	0.00	209.50	1	1,834	0.05%
2019/04/09	1	210.50	0	0.00	209.00	1	1,902	0.05%
2019/04/08	3	209.83	3	207.83	207.00	0	1,953	0.00%
2019/04/03	0	0.00	0.3	210.00	210.00	-0.3	2,005	-0.02%
2019/04/01	5	212.20	1	211.00	209.50	4	2,111	0.19%
2019/03/29	0	0.00	1	215.00	216.00	-1	2,112	-0.05%
2019/03/28	0	0.00	1	215.50	215.50	-1	2,142	-0.05%
2019/03/27	1	214.50	4	214.63	214.50	-3	2,150	-0.14%
2019/03/26	1	209.00	1	213.00	213.00	0	2,144	0.00%
2019/03/25	3	206.33	2	207.00	209.00	1	2,166	0.05%
2019/03/21	7	209.86	5.6	209.23	209.50	1.4	2,183	0.06%
2019/03/20	2	212.75	7	213.14	213.50	-5	2,175	-0.23%
2019/03/19	0	0.00	5	209.70	206.50	-5	2,145	-0.23%
2019/03/18	1	208.00	0.2	204.00	205.00	0.8	2,132	0.04%
2019/03/15	1	207.00	2.1	203.29	206.00	-1.1	2,125	-0.05%
2019/03/14	5	199.50	3.1	197.50	197.50	1.9	2,046	0.09%
2019/03/13	1	196.00	4	199.63	199.00	-3	2,023	-0.15%
2019/03/12	5	193.00	5	194.50	195.00	0	2,026	0.00%
2019/03/11	1	192.00	1	195.50	193.00	0	2,017	0.00%
2019/03/07	0	0.00	2	194.25	194.00	-2	2,023	-0.10%
2019/03/06	1	190.00	1.4	191.50	191.50	-0.4	2,037	-0.02%
2019/03/05	3	183.50	5	185.10	188.00	-2	2,040	-0.10%
2019/03/04	3	183.83	1.2	184.24	185.50	1.8	2,028	0.09%
2019/02/26	1	186.50	2	185.75	187.00	-1	2,020	-0.05%
2019/02/25	1	187.50	1	192.50	188.00	0	2,024	0.00%
2019/02/22	4.7	193.06	4	192.38	192.00	0.7	2,057	0.04%
2019/02/20	0	0.00	2	194.75	197.00	-2	2,068	-0.10%
2019/02/14	1	193.50	0	0.00	196.50	1	2,143	0.05%
2019/02/13	4	195.75	4	197.25	191.50	0	2,146	0.00%
2019/02/12	2	192.25	2	194.00	194.50	0	2,104	0.00%
2019/02/11	3	191.67	3	191.83	195.50	0	2,113	0.00%
2019/01/30	0	0.00	1	188.00	190.00	-1	2,091	-0.05%
2019/01/29	1	185.00	1	184.50	186.50	0	2,106	0.00%
2019/01/25	1	187.00	1	187.00	187.00	0	2,155	0.00%
2019/01/24	0	0.00	3	187.83	189.00	-3	2,162	-0.14%
2019/01/23	2	184.50	1	188.00	185.00	1	2,204	0.05%
2019/01/22	1	185.50	0	0.00	185.50	1	2,233	0.04%
2019/01/21	1	185.00	0	0.00	184.00	1	2,245	0.04%
2019/01/18	2	185.50	0	0.00	183.00	2	2,254	0.09%
2019/01/16	3	186.67	3	184.83	184.00	0	2,365	0.00%
2019/01/15	0	0.00	1.1	194.82	193.00	-1.1	2,371	-0.04%
2019/01/14	0	0.00	7	185.71	188.00	-7	2,310	-0.30%
2019/01/11	0	0.00	2	182.75	179.50	-2	2,375	-0.08%
2019/01/10	0	0.00	1	179.00	177.50	-1	2,420	-0.04%
2019/01/09	0	0.00	1	178.00	180.00	-1	2,468	-0.04%
2019/01/08	1	179.00	0	0.00	178.50	1	2,535	0.04%
2019/01/07	1	182.00	5	181.80	182.50	-4	2,534	-0.16%
2019/01/04	0	0.00	9	180.33	180.00	-9	2,530	-0.36%
2019/01/03	2	177.50	6	178.75	179.00	-4	2,569	-0.16%
2019/01/02	0	0.00	2	175.00	174.50	-2	2,616	-0.08%
2018/12/28	1	168.00	1	168.00	170.00	0	2,589	0.00%
2018/12/27	4	167.00	4	166.38	168.50	0	2,582	0.00%
2018/12/26	4	157.88	5	156.50	159.00	-1	2,554	-0.04%
2018/12/25	3	152.50	5	153.30	148.50	-2	2,493	-0.08%
2018/12/24	6	157.00	1	157.00	154.50	5	2,427	0.21%
2018/12/22	1	160.50	6	160.00	161.50	-5	2,372	-0.21%
2018/12/21	1	162.00	2	162.00	160.50	-1	2,366	-0.04%
2018/12/20	2	163.25	1	163.00	164.50	1	2,330	0.04%
2018/12/19	3	163.67	3	163.17	164.50	0	2,329	0.00%
2018/12/18	3.2	162.84	4	163.13	164.00	-0.9	2,319	-0.04%
2018/12/17	1	167.50	0	0.00	166.00	1	2,309	0.04%
2018/12/12	0.1	169.00	0	0.00	170.00	0.1	2,345	0.01%
2018/12/11	0.1	170.50	0	0.00	171.00	0.1	2,346	0.01%
2018/12/10	6	168.00	1	168.50	168.50	5	2,365	0.21%
2018/12/07	0.2	171.50	0	0.00	172.00	0.2	2,365	0.01%
2018/12/05	3	170.33	6	171.08	172.00	-3	2,377	-0.13%
2018/12/03	4	177.13	2	175.75	176.00	2	2,388	0.08%
2018/11/30	0	0.00	2	178.00	180.00	-2	2,373	-0.08%
2018/11/29	3	176.50	2	180.25	177.00	1	2,394	0.04%
2018/11/28	3	179.33	1	178.50	179.50	2	2,407	0.08%
2018/11/27	3	182.33	1	183.00	183.00	2	2,395	0.08%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/23	0	177.50	0	0.00	178.00	0	2,420	0.00%
2018/11/22	0	0.00	2	182.00	182.00	-2	2,433	-0.08%
2018/11/21	1	180.50	7.2	179.47	182.50	-6.2	2,459	-0.25%
2018/11/20	0	0.00	2	175.50	174.50	-2	2,452	-0.08%
2018/11/19	1	172.00	1	173.50	172.00	0	2,460	0.00%
2018/11/16	1	174.50	3.1	174.14	174.50	-2.1	2,485	-0.08%
2018/11/15	4	171.88	4	173.63	174.50	0	2,512	0.00%
2018/11/14	6	171.08	13	171.50	172.50	-7	2,532	-0.28%
2018/11/13	0	0.00	2	166.50	168.00	-2	2,603	-0.08%
2018/11/12	1	166.00	0	0.00	166.50	1	2,615	0.04%
2018/11/09	1	165.50	0	0.00	164.00	1	2,661	0.04%
2018/11/08	1	167.00	2	166.00	163.50	-1	2,682	-0.04%
2018/11/07	1	161.00	0	0.00	164.50	1	2,700	0.04%
2018/11/06	1	162.00	3	162.50	160.00	-2	2,772	-0.07%
2018/11/05	2	158.25	2	159.50	158.00	0	2,797	0.00%
2018/11/02	2	163.25	1	164.00	162.50	1	2,768	0.04%
2018/10/31	6	167.33	14	167.50	166.00	-8	2,734	-0.29%
2018/10/30	10	168.40	2	169.75	166.50	8	2,682	0.30%
2018/10/29	2	166.50	1	170.00	166.00	1	2,636	0.04%
2018/10/26	0	0.00	1.2	165.48	163.00	-1.2	2,608	-0.05%
2018/10/25	2	166.75	4	165.75	166.00	-2	2,581	-0.08%
2018/10/24	6	167.75	10	168.15	170.00	-4	2,516	-0.16%
2018/10/23	3	157.17	4	158.50	157.50	-1	2,386	-0.04%
2018/10/22	1	163.50	1	164.50	163.00	0	2,350	0.00%
2018/10/19	3	163.50	9	164.56	163.50	-6	2,336	-0.26%
2018/10/18	8	167.50	7	168.29	170.00	1	2,214	0.05%
2018/10/17	3	165.83	4	163.88	163.00	-1	2,139	-0.05%
2018/10/16	5	161.90	1	162.00	163.00	4	2,090	0.19%
2018/10/12	3	150.83	3	151.00	153.50	0	2,011	0.00%
2018/10/11	5	152.40	7	151.36	152.00	-2	1,981	-0.10%
2018/10/09	1	162.50	4	163.63	160.00	-3	1,905	-0.16%
2018/10/08	1	156.00	0	0.00	156.50	1	1,782	0.06%
2018/10/05	0	0.00	3	152.67	151.50	-3	1,766	-0.17%
2018/10/04	0	0.00	0	151.50	151.00	0	1,748	0.00%
2018/10/03	2	151.50	0	0.00	151.50	2	1,723	0.12%
2018/09/28	1	151.50	1	152.50	151.50	0	1,716	0.00%
2018/09/26	0	0.00	1	156.00	153.50	-1	1,710	-0.06%
2018/09/25	0	0.00	1	157.50	158.00	-1	1,700	-0.06%
2018/09/18	1	150.50	1	151.50	153.00	0	1,645	0.00%
2018/09/17	2	152.00	0	0.00	152.00	2	1,637	0.12%
2018/09/14	1	154.50	1	149.50	150.50	0	1,628	0.00%
2018/09/13	1	152.00	0	0.00	152.00	1	1,599	0.06%
2018/09/12	1	154.00	0	0.00	153.50	1	1,584	0.06%
2018/09/10	1	150.50	0.1	151.00	150.50	0.9	1,551	0.06%
2018/09/07	0	0.00	2	149.25	151.00	-2	1,530	-0.13%
2018/09/06	1	146.50	0.2	144.00	144.00	0.8	1,484	0.06%
2018/09/05	1	146.00	0	145.50	145.50	1	1,462	0.07%
2018/09/04	3	150.50	3	151.00	150.00	0	1,435	0.00%
2018/08/31	0	0.00	1	159.00	159.00	-1	1,376	-0.07%
2018/08/30	1	158.50	3	155.50	155.00	-2	1,356	-0.15%
2018/08/29	2	157.00	0	0.00	158.00	2	1,344	0.15%
2018/08/28	0	0.00	1	153.50	155.00	-1	1,319	-0.08%
2018/08/27	0	0.00	3	155.00	155.50	-3	1,291	-0.23%
2018/08/24	2	159.00	0	0.00	158.00	2	1,239	0.16%
2018/08/23	1	160.50	1	160.50	161.00	0	1,205	0.00%
2018/08/22	0	0.00	4	159.63	158.50	-4	1,172	-0.34%
2018/08/21	5	159.10	13	159.38	160.00	-8	1,121	-0.71%
2018/08/20	1	155.50	7	160.57	155.00	-6	1,073	-0.56%
2018/08/17	3	150.67	0	0.00	150.50	3	948	0.32%
2018/08/16	7	152.00	5	150.50	148.00	2	910	0.22%
2018/08/15	4	146.25	0	0.00	149.50	4	840	0.48%
2018/08/14	6	148.58	0	0.00	148.50	6	809	0.74%
2018/08/13	3	149.50	6.5	149.23	147.00	-3.5	758	-0.46%
2018/08/10	0	0.00	2.7	143.13	144.50	-2.7	674	-0.40%
2018/08/08	5	141.90	4	143.00	140.50	1	635	0.16%
2018/08/06	0	0.00	2	139.50	138.50	-2	619	-0.32%
2018/08/02	0	0.00	3	139.83	136.50	-3	628	-0.48%
2018/08/01	0	0.00	2	137.50	138.00	-2	622	-0.32%
2018/07/27	0	0.00	1	136.00	135.50	-1	632	-0.16%
2018/07/26	0	0.00	2	138.00	135.50	-2	640	-0.31%
2018/07/23	0	0.00	2	137.50	138.00	-2	669	-0.30%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/17	1	134.00	0	0.00	134.00	1	683	0.15%
2018/07/05	0	0.00	11	137.45	137.00	-11	770	-1.43%
2018/07/02	1	137.50	0.2	137.00	138.00	0.8	789	0.10%
2018/06/29	0	0.00	1	135.00	137.00	-1	780	-0.13%
2018/06/27	0	0.00	3.2	134.93	133.50	-3.2	770	-0.41%
2018/06/25	0	0.00	1	132.00	131.50	-1	760	-0.13%
2018/06/22	3	132.33	5	133.30	130.50	-2	770	-0.26%
2018/06/19	0	0.00	2	135.00	135.50	-2	794	-0.25%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/11	1	135.00	0	0.00	135.50	1	828	0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/06/05	3	138.00	0	0.00	138.50	3	832	0.36%
2018/06/04	1.2	137.57	0	0.00	138.50	1.2	841	0.14%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/28	0	0.00	1	136.00	136.50	-1	874	-0.11%
2018/05/22	4	136.38	0	0.00	135.50	4	897	0.45%
2018/05/17	0	0.00	0.6	138.00	138.50	-0.6	907	-0.07%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/14	0	0.00	9	138.78	138.00	-9	911	-0.99%
2018/05/08	1	139.00	1	140.00	140.00	0	930	0.00%
2018/05/07	2	138.50	0	0.00	138.50	2	929	0.22%
2018/05/02	1	143.00	0	0.00	143.00	1	938	0.11%
2018/04/30	0	0.00	1	143.00	143.00	-1	926	-0.11%
2018/04/20	1	143.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	4	145.13	4	142.63	144.00	0	1,013	0.00%
2018/04/18	1	141.50	1	140.50	139.00	0	958	0.00%
2018/04/17	0	0.00	2	137.50	139.50	-2	951	-0.21%
2018/04/16	1	141.50	2	140.25	140.50	-1	949	-0.11%
2018/04/13	2	140.50	4	140.13	140.50	-2	955	-0.21%
2018/04/12	1	138.00	1	138.50	137.50	0	924	0.00%
2018/04/09	0	0.00	1	135.50	134.50	-1	920	-0.11%
2018/04/02	0	0.00	1	138.50	135.50	-1	900	-0.11%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/30	0	0.00	3	137.33	137.50	-3	900	-0.33%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/28	1	135.00	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/26	1	136.00	0	0.00	136.50	1	864	0.12%
2018/03/23	2	136.50	2	136.50	136.00	0	853	0.00%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	2	129.50	0	0.00	131.00	2	816	0.24%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/14	2	130.75	0	0.00	130.50	2	795	0.25%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/07	0	0.00	1	136.00	134.00	-1	790	-0.13%
2018/03/05	2	134.50	1	135.50	133.50	1	812	0.12%
2018/03/02	9	138.56	9	138.89	138.00	0	798	0.00%
2018/02/27	3	136.50	0	0.00	138.00	3	779	0.38%
2018/02/26	1	138.00	1	137.48	137.50	0	773	0.00%
2018/02/23	0	0.00	2	134.00	134.00	-2	760	-0.26%
2018/02/22	0	0.00	3	131.83	132.00	-3	759	-0.40%
2018/02/08	0	0.00	1.1	129.87	129.00	-1.1	776	-0.14%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/06	1	123.00	1	123.00	126.00	0	784	0.00%
2018/02/05	3	124.17	0	0.00	127.50	3	800	0.37%
2018/02/02	0	0.00	1	136.00	133.00	-1	775	-0.13%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/25	2	135.75	0	0.00	134.50	2	794	0.25%
2018/01/24	0	0.00	1	139.50	140.50	-1	772	-0.13%
2018/01/23	1	137.50	0	0.00	138.00	1	769	0.13%
2018/01/22	1	141.50	6	138.17	139.00	-5	765	-0.65%
2018/01/19	0	0.00	15	138.00	138.00	-15	739	-2.03%
2018/01/18	7	137.36	12	138.08	140.00	-5	708	-0.71%
2018/01/17	0	0.00	1	127.50	127.50	-1	605	-0.17%
2018/01/11	2	131.50	0	0.00	131.00	2	678	0.29%
2018/01/10	0	0.00	2	132.00	131.50	-2	705	-0.28%
2018/01/09	0	0.00	1	132.00	130.50	-1	713	-0.14%
2018/01/04	1	130.00	1	128.00	129.50	0	730	0.00%
2018/01/02	1.1	125.00	1	125.50	125.50	0.1	734	0.01%