中纖 (1718)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	15	7.90	7.93	-15	2,719	-0.55%
2024/05/08	1	7.68	0	0.00	7.67	1	2,620	0.04%
2024/05/03	0	0.00	3	7.78	7.77	-3	2,585	-0.12%
2024/04/30	2	7.66	0	0.00	7.66	2	2,512	0.08%
2024/04/29	4	7.67	0	0.00	7.72	4	2,463	0.16%
2024/04/26	0	0.00	5	7.41	7.40	-5	2,333	-0.21%
2024/04/19	5	7.17	0	0.00	7.23	5	2,439	0.20%
2024/04/17	1	7.23	0	0.00	7.23	1	2,392	0.04%
2024/04/10	0	0.00	4	7.47	7.45	-4	2,405	-0.17%
2024/04/09	31	7.48	0	0.00	7.48	31	2,407	1.29%
2024/04/03	4	7.24	1	7.32	7.29	3	2,370	0.13%
2024/04/02	5	7.25	0	0.00	7.27	5	2,379	0.21%
2024/04/01	3	7.25	0	0.00	7.32	3	2,379	0.13%
2024/03/29	6	7.26	0	0.00	7.25	6	2,382	0.25%
2024/03/25	0	0.00	10	7.30	7.30	-10	2,451	-0.41%
2024/03/15	0.6	7.32	0	0.00	7.29	0.6	2,744	0.02%
2024/03/13	4.9	7.43	0	0.00	7.43	4.9	2,733	0.18%
2024/03/05	0	0.00	7	7.67	7.63	-7	2,734	-0.26%
2024/03/04	3	7.74	0	0.00	7.73	3	2,702	0.11%
2024/03/01	0	0.00	1.1	7.72	7.75	-1.1	2,695	-0.04%
2024/02/29	0	0.00	3	7.79	7.72	-3	2,675	-0.11%
2024/02/26	0	0.00	3	7.89	7.90	-3	2,606	-0.12%
2024/02/23	2	7.83	24	7.82	7.75	-22	2,574	-0.85%
2024/02/21	0	0.00	0.3	7.96	7.94	-0.3	2,545	-0.01%
2024/02/20	6	7.95	0	0.00	7.93	6	2,542	0.24%
2024/02/19	7	7.97	0	0.00	7.96	7	2,578	0.27%
2024/02/01	0	0.00	0	7.78	7.75	0	2,438	0.00%
2024/01/26	0	0.00	5	7.90	7.89	-5	2,408	-0.21%
2024/01/19	0	0.00	0	7.80	7.76	0	2,377	0.00%
2024/01/18	0	0.00	1	7.75	7.79	-1	2,369	-0.04%
2024/01/17	10	7.72	0	0.00	7.70	10	2,355	0.42%
2024/01/16	1	7.87	0	0.00	7.87	1	2,270	0.04%
2024/01/15	0	0.00	5	8.02	8.01	-5	2,226	-0.22%
2024/01/12	0	0.00	30	8.02	8.03	-30	2,226	-1.35%
2024/01/08	1	8.13	0	0.00	8.11	1	2,320	0.04%
2024/01/04	3	8.12	0	0.00	8.11	3	2,370	0.13%
2023/12/27	2	8.24	0	0.00	8.23	2	2,326	0.09%
2023/12/26	2	8.26	0	0.00	8.25	2	2,318	0.09%
2023/12/25	0	0.00	19	8.24	8.19	-19	2,306	-0.82%
2023/12/22	0	8.30	0	0.00	8.26	0	2,292	0.00%
2023/12/20	0	0.00	0.4	8.40	8.37	-0.4	2,247	-0.02%
2023/12/19	0	0.00	0.1	8.34	8.32	-0.1	2,210	0.00%
2023/12/13	0	0.00	4	8.30	8.31	-4	1,888	-0.21%
2023/12/04	0	0.00	21	8.19	8.26	-21	1,747	-1.20%
2023/11/17	1	8.17	1	8.20	8.18	0	1,536	0.00%
2023/11/16	0	0.00	0	8.23	8.21	0	1,517	0.00%
2023/11/15	0	0.00	4	8.20	8.21	-4	1,464	-0.27%
2023/11/13	0	0.00	0.1	8.02	8.00	-0.1	1,392	-0.01%
2023/11/01	4	8.01	4	7.93	7.93	0	1,486	0.00%
2023/10/25	0	0.00	0.2	8.06	8.11	-0.2	1,652	-0.01%
2023/10/16	1	8.13	1	8.21	8.20	0	1,689	0.00%
2023/10/05	0	0.00	0.2	7.85	7.83	-0.2	1,624	-0.01%
2023/09/27	0	0.00	2	7.81	7.80	-2	1,717	-0.12%
2023/09/25	0	0.00	0.3	7.91	7.92	-0.3	1,726	-0.02%
2023/09/14	0	0.00	0.7	8.03	8.04	-0.7	1,791	-0.04%
2023/09/13	0	0.00	4	8.05	8.02	-4	1,798	-0.22%
2023/09/12	0	0.00	0.1	7.96	7.99	-0.1	1,802	0.00%
2023/09/07	0	0.00	14.5	7.93	7.89	-14.5	1,868	-0.78%
2023/09/06	1	8.01	4	8.00	7.99	-3	1,899	-0.16%
2023/09/04	0	0.00	19	8.05	8.06	-19	1,990	-0.95%
2023/08/23	0	0.00	3	7.96	7.96	-3	2,119	-0.14%
2023/08/21	0	0.00	18	7.92	7.95	-18	2,183	-0.82%
2023/08/17	0	0.00	5	7.83	7.80	-5	2,213	-0.23%
2023/08/16	4	7.85	0	0.00	7.85	4	2,181	0.18%
2023/08/11	0	0.00	2	8.12	8.11	-2	2,200	-0.09%
2023/08/07	0	0.00	2	8.29	8.30	-2	2,249	-0.09%
2023/08/02	6	8.20	10	8.18	8.19	-4	2,251	-0.18%
2023/08/01	0	0.00	6	8.17	8.17	-6	2,191	-0.27%
2023/07/31	0	0.00	3	8.09	8.05	-3	2,161	-0.14%
2023/07/28	0	0.00	2	8.08	8.08	-2	2,140	-0.09%
2023/07/27	1	8.09	3	8.08	8.07	-2	2,139	-0.09%
2023/07/21	0	0.00	0.1	8.03	8.01	-0.1	2,174	-0.01%
2023/07/18	5	7.96	0	0.00	7.97	5	2,211	0.23%
2023/07/14	1	7.95	0	0.00	7.95	1	2,246	0.04%
2023/07/13	14	7.99	0	0.00	7.97	14	2,224	0.63%
2023/07/10	1	8.05	0	0.00	8.05	1	2,199	0.05%
2023/07/07	0.9	8.05	0	0.00	8.06	0.9	2,198	0.04%
2023/07/06	8.1	8.11	0	0.00	8.09	8.1	2,184	0.37%
2023/07/04	0	0.00	0	8.23	8.18	0	2,175	0.00%
2023/07/03	1	8.20	0	0.00	8.20	1	2,172	0.05%
2023/06/30	1	8.19	6	8.20	8.22	-5	2,172	-0.23%
2023/06/27	3	8.14	0	0.00	8.13	3	2,169	0.14%
2023/06/21	1	8.26	0	0.00	8.25	1	2,230	0.04%
2023/06/20	0	0.00	4	8.25	8.26	-4	2,223	-0.18%
2023/06/16	0.1	8.20	0	0.00	8.17	0.1	2,254	0.00%
2023/06/15	2	8.15	2	8.16	8.15	0	2,245	0.00%
2023/06/09	0	0.00	12	8.36	8.41	-12	2,230	-0.54%
2023/05/31	1	8.07	0	0.00	8.07	1	3,187	0.03%
2023/05/29	0	0.00	2	8.09	8.08	-2	3,217	-0.06%
2023/05/25	3	8.18	0	0.00	8.14	3	3,201	0.09%
2023/05/12	5	8.12	0	0.00	8.05	5	3,302	0.15%
2023/05/11	5	8.12	0	0.00	8.08	5	3,284	0.15%
2023/05/10	2	8.22	10.4	8.26	8.22	-8.4	3,262	-0.26%
2023/05/09	5	8.29	0	0.00	8.25	5	3,242	0.15%
2023/05/08	0	0.00	2	8.40	8.41	-2	3,250	-0.06%
2023/05/03	10	8.40	2	8.41	8.38	8	3,342	0.24%
2023/05/02	2	8.37	0	0.00	8.43	2	3,395	0.06%
2023/04/26	0	0.00	1	8.34	8.34	-1	3,388	-0.03%
2023/04/24	0	0.00	1.6	8.25	8.33	-1.6	3,412	-0.05%
2023/04/17	0	0.00	0	8.43	8.41	0	3,418	0.00%
2023/04/12	0	0.00	0.1	8.42	8.41	-0.1	3,448	0.00%
2023/04/10	2	8.43	0	0.00	8.43	2	3,714	0.05%
2023/04/07	1	8.43	0	0.00	8.43	1	4,162	0.02%
2023/03/31	0	8.33	0	0.00	8.32	0	4,363	0.00%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/28	0	0.00	5	8.32	8.30	-5	4,543	-0.11%
2023/03/27	9	8.23	0	0.00	8.26	9	4,594	0.20%
2023/03/22	0	8.39	0	0.00	8.34	0	4,680	0.00%
2023/03/21	1	8.38	0	0.00	8.35	1	4,722	0.02%
2023/03/16	0	8.45	0	0.00	8.30	0	4,807	0.00%
2023/03/13	0	0.00	1	8.52	8.56	-1	4,862	-0.02%
2023/03/10	2	8.72	0	0.00	8.63	2	4,877	0.04%
2023/03/09	7	8.79	0	0.00	8.75	7	5,117	0.14%
2023/03/08	0	0.00	2	8.89	8.93	-2	4,588	-0.04%
2023/03/07	0	0.00	13	8.98	8.97	-13	4,646	-0.28%
2023/03/06	0	0.00	7	8.81	8.82	-7	4,593	-0.15%
2023/02/24	4	8.71	0	0.00	8.71	4	4,560	0.09%
2023/02/20	0	0.00	2	8.72	8.77	-2	4,520	-0.04%
2023/02/17	2	8.68	4	8.61	8.69	-2	4,494	-0.04%
2023/02/13	0	0.00	0	8.57	8.51	0	4,470	0.00%
2023/02/03	0	0.00	4	8.74	8.76	-4	4,431	-0.09%
2023/02/01	1	8.62	0	0.00	8.60	1	4,335	0.02%
2023/01/16	0	0.00	2.6	8.41	8.38	-2.6	4,248	-0.06%
2023/01/12	0	0.00	1	8.43	8.42	-1	4,230	-0.02%
2023/01/10	0	0.00	6	8.57	8.57	-6	4,172	-0.14%
2023/01/06	0	0.00	1	8.56	8.55	-1	4,159	-0.02%
2023/01/03	0	0.00	1	8.48	8.48	-1	4,173	-0.02%
2022/12/30	20	8.63	0	0.00	8.61	20	4,156	0.48%
2022/12/29	1	8.61	3	8.65	8.57	-2	4,132	-0.05%
2022/12/28	1	8.80	0	0.00	8.85	1	4,027	0.02%
2022/12/27	25.5	9.17	32	9.22	8.81	-6.5	3,954	-0.16%
2022/12/26	23	8.60	1.3	8.76	8.83	21.7	3,569	0.61%
2022/12/22	0	0.00	1	8.35	8.41	-1	3,429	-0.03%
2022/12/19	4	8.60	0	0.00	8.41	4	3,291	0.12%
2022/12/13	0	8.60	0	0.00	8.71	0	3,044	0.00%
2022/12/09	1	8.63	1	8.62	8.62	0	2,952	0.00%
2022/12/07	0	0.00	1	8.42	8.45	-1	2,873	-0.03%
2022/12/05	0	0.00	1	8.84	8.74	-1	2,801	-0.04%
2022/12/01	8	9.06	24	9.16	8.97	-16	2,677	-0.60%
2022/11/30	5	8.66	0	0.00	8.76	5	2,359	0.21%
2022/11/28	0	0.00	5	8.42	8.44	-5	2,040	-0.25%
2022/11/23	0	0.00	5	8.16	8.12	-5	1,974	-0.25%
2022/11/22	0	0.00	1.3	7.94	7.93	-1.3	1,955	-0.07%
2022/11/16	10	7.95	0	0.00	7.91	10	2,147	0.47%
2022/11/14	1	8.09	0	0.00	8.11	1	2,120	0.05%
2022/11/09	5	7.87	0	0.00	7.91	5	2,073	0.24%
2022/11/07	0	0.00	2	7.83	7.87	-2	2,091	-0.10%
2022/11/01	2	7.81	2	7.81	7.81	0	2,101	0.00%
2022/10/28	0	0.00	0	7.78	7.70	0	2,104	0.00%
2022/10/25	2	7.67	0	0.00	7.64	2	2,093	0.10%
2022/10/17	0	0.00	1	7.80	7.80	-1	2,039	-0.05%
2022/10/13	1	7.82	0	0.00	7.73	1	2,029	0.05%
2022/10/07	0	0.00	4	8.39	8.40	-4	1,959	-0.20%
2022/10/04	52	8.39	10	8.40	8.39	42	1,931	2.17%
2022/10/03	1	8.25	0	0.00	8.18	1	1,858	0.05%
2022/09/30	0	0.00	1	8.13	8.13	-1	1,805	-0.06%
2022/09/29	0	0.00	1	7.66	7.76	-1	1,743	-0.06%
2022/09/28	2	7.50	0	0.00	7.46	2	1,728	0.12%
2022/09/12	0.2	8.13	2	8.15	8.16	-1.8	1,916	-0.09%
2022/09/08	0	0.00	1	7.87	7.97	-1	1,926	-0.05%
2022/09/07	2	7.82	1	7.85	7.82	1	1,940	0.05%
2022/09/01	1	8.09	0	0.00	8.11	1	1,947	0.05%
2022/08/31	0	0.00	1	8.16	8.21	-1	1,936	-0.05%
2022/08/29	1	8.16	0	0.00	8.06	1	1,884	0.05%
2022/08/26	6	8.30	1	8.34	8.29	5	1,856	0.27%
2022/08/25	1	8.29	2	8.27	8.26	-1	1,853	-0.05%
2022/08/24	4	8.41	3	8.58	8.39	1	1,828	0.05%
2022/08/22	1	8.02	0	0.00	8.10	1	1,711	0.06%
2022/08/17	1	8.05	12	8.14	8.14	-11	1,705	-0.65%
2022/08/15	1	8.07	0	0.00	8.06	1	1,701	0.06%
2022/08/12	0	0.00	18	7.96	8.03	-18	1,687	-1.07%
2022/08/11	1	7.93	0	0.00	7.94	1	1,673	0.06%
2022/08/09	0	0.00	1	7.73	7.75	-1	1,685	-0.06%
2022/08/05	1	7.69	0	0.00	7.70	1	1,723	0.06%
2022/08/04	0	0.00	2	7.56	7.59	-2	1,780	-0.11%
2022/08/02	1	7.73	0	0.00	7.72	1	1,819	0.05%
2022/07/28	5	7.62	0	0.00	7.63	5	1,879	0.27%
2022/07/25	1	7.64	0	0.00	7.66	1	1,933	0.05%
2022/07/20	5.3	7.62	10	7.51	7.52	-4.7	2,046	-0.23%
2022/07/14	10	7.39	0	0.00	7.37	10	2,129	0.47%
2022/07/13	0	0.00	4	7.33	7.36	-4	2,158	-0.19%
2022/07/12	1	7.18	0	0.00	7.18	1	2,199	0.05%
2022/07/01	1	7.82	11	7.84	7.52	-10	2,350	-0.43%
2022/06/30	5	7.90	0	0.00	7.95	5	2,376	0.21%
2022/06/29	0	0.00	16	8.09	8.08	-16	2,381	-0.67%
2022/06/28	0	0.00	4	8.18	8.14	-4	2,413	-0.17%
2022/06/24	0	0.00	3	8.10	8.08	-3	2,439	-0.12%
2022/06/22	3	8.07	0	0.00	7.97	3	2,442	0.12%
2022/06/21	0	0.00	2	8.22	8.21	-2	2,439	-0.08%
2022/06/16	0	0.00	1	8.50	8.26	-1	2,462	-0.04%
2022/06/10	1	8.43	0	0.00	8.44	1	2,665	0.04%
2022/06/01	13	8.48	1	8.38	8.45	12	2,981	0.40%
2022/05/30	6	8.55	0	0.00	8.57	6	2,989	0.20%
2022/05/27	0	0.00	1	8.47	8.48	-1	3,011	-0.03%
2022/05/26	1	8.41	6	8.44	8.39	-5	3,033	-0.16%
2022/05/25	0	8.33	0	0.00	8.41	0	3,077	0.00%
2022/05/24	0	0.00	1	8.41	8.30	-1	3,141	-0.03%
2022/05/19	8	8.22	0	0.00	8.25	8	3,306	0.24%
2022/05/18	5	8.26	0	0.00	8.34	5	3,322	0.15%
2022/05/17	0	0.00	1	8.21	8.21	-1	3,330	-0.03%
2022/05/16	2	8.08	2	8.05	8.06	0	3,319	0.00%
2022/05/13	1	7.87	3	7.92	7.98	-2	3,324	-0.06%
2022/05/12	6	7.98	22.1	7.92	7.83	-16.1	3,343	-0.48%
2022/05/11	1	8.03	0	0.00	8.02	1	3,312	0.03%
2022/05/10	3	8.00	0	0.00	8.08	3	3,423	0.09%
2022/05/09	2	8.05	0	0.00	8.03	2	3,419	0.06%
2022/05/06	3	8.30	0	0.00	8.31	3	3,410	0.09%
2022/05/04	5	8.47	0	0.00	8.39	5	3,530	0.14%
2022/04/28	1	8.51	0	0.00	8.56	1	3,870	0.03%
2022/04/27	1	8.41	15	8.56	8.47	-14	3,889	-0.36%
2022/04/26	1	8.88	0	0.00	8.85	1	3,873	0.03%
2022/04/25	6	8.89	1	8.90	8.88	5	3,874	0.13%
2022/04/22	5	9.10	5	9.10	9.09	0	3,907	0.00%
2022/04/19	0	0.00	4	9.09	9.13	-4	4,176	-0.10%
2022/04/18	2	8.98	9	8.98	8.98	-7	4,212	-0.17%
2022/04/14	1	9.20	0	0.00	9.19	1	4,340	0.02%
2022/04/13	0	0.00	1	9.27	9.30	-1	4,383	-0.02%
2022/04/12	1	9.20	0	0.00	9.19	1	4,397	0.02%
2022/04/08	0	0.00	1	9.53	9.51	-1	4,434	-0.02%
2022/04/07	3	9.47	9	9.57	9.33	-6	4,459	-0.13%
2022/04/06	10	9.44	18	9.39	9.49	-8	4,456	-0.18%
2022/04/01	16	9.34	0	0.00	9.38	16	4,426	0.36%
2022/03/31	2	9.34	3	9.31	9.29	-1	4,522	-0.02%
2022/03/28	0	0.00	11	9.17	9.22	-11	4,571	-0.24%
2022/03/25	6	9.31	0	0.00	9.28	6	4,567	0.13%
2022/03/24	0	0.00	0	9.35	9.35	0	4,574	0.00%
2022/03/23	17	9.37	1	9.38	9.38	16	4,620	0.35%
2022/03/22	11	9.30	0	0.00	9.34	11	4,668	0.24%
2022/03/21	4	9.24	2	9.23	9.24	2	4,663	0.04%
2022/03/18	10	9.17	0	0.00	9.19	10	4,749	0.21%
2022/03/17	0	9.14	1	9.15	9.19	-1	4,798	-0.02%
2022/03/16	1	9.05	0	0.00	9.06	1	4,797	0.02%
2022/03/15	1	9.12	0	0.00	9.07	1	4,814	0.02%
2022/03/10	1	9.31	0	0.00	9.30	1	5,152	0.02%
2022/03/07	1	9.65	0	0.00	9.37	1	5,335	0.02%
2022/03/03	3	9.82	0	0.00	9.82	3	5,482	0.05%
2022/03/01	1	9.78	0	0.00	9.80	1	5,737	0.02%
2022/02/24	2	9.68	0	0.00	9.65	2	5,991	0.03%
2022/02/22	10	9.83	0	0.00	9.82	10	6,095	0.16%
2022/02/21	2.6	10.07	1	9.93	9.97	1.6	6,160	0.03%
2022/02/17	0	0.00	1	9.92	9.90	-1	6,407	-0.02%
2022/02/16	1	9.87	0	0.00	9.86	1	6,642	0.02%
2022/02/14	3	9.84	0	0.00	9.87	3	7,222	0.04%
2022/02/11	1	9.95	0	0.00	9.95	1	7,699	0.01%
2022/02/10	4	10.04	11	10.13	10.00	-7	8,053	-0.09%
2022/02/09	8	9.92	0	0.00	9.96	8	8,061	0.10%
2022/02/08	2	9.86	0	0.00	9.86	2	8,147	0.02%
2022/01/26	1	9.35	1	9.32	9.39	0	8,440	0.00%
2022/01/25	8	9.44	0	0.00	9.34	8	8,609	0.09%
2022/01/24	1	9.64	23	9.52	9.64	-22	8,697	-0.25%
2022/01/21	1	9.93	13.1	10.00	9.92	-12.1	8,801	-0.14%
2022/01/20	13	10.05	10	10.00	10.05	3	8,938	0.03%
2022/01/19	0	0.00	2	10.00	10.00	-2	9,109	-0.02%
2022/01/18	2	10.05	1	10.05	10.00	1	9,439	0.01%
2022/01/17	1	10.10	0	10.10	10.05	1	9,772	0.01%
2022/01/13	14	10.19	0	0.00	10.15	14	10,542	0.13%
2022/01/12	0	0.00	1	10.10	10.10	-1	11,537	-0.01%
2022/01/10	1	10.00	0	0.00	10.00	1	15,929	0.01%
2022/01/07	0	0.00	6	10.06	10.00	-6	15,906	-0.04%
2022/01/05	0	0.00	45	10.00	10.05	-45	16,021	-0.28%
2022/01/04	301	10.03	0	0.00	10.05	301	16,162	1.86%	大買/鉅額交易
2022/01/03	1	10.05	0	0.00	10.05	1	16,341	0.01%
2021/12/30	0	0.00	1	10.15	10.15	-1	16,452	-0.01%
2021/12/29	46	10.14	0	0.00	10.10	46	16,783	0.27%
2021/12/28	10	10.05	0.1	10.05	10.05	9.9	17,022	0.06%
2021/12/27	0.7	10.10	4.1	10.15	10.10	-3.4	17,196	-0.02%
2021/12/20	100	9.94	0	0.00	9.94	100	18,421	0.54%
2021/12/17	0	0.00	9	9.96	10.00	-9	18,530	-0.05%
2021/12/15	5	9.96	10	9.94	9.93	-5	18,496	-0.03%
2021/12/14	6	9.98	0	0.00	9.92	6	18,540	0.03%
2021/12/13	0	0.00	120	10.00	10.00	-120	18,569	-0.65%	大賣/鉅額交易
2021/12/10	5	10.05	0	0.00	10.00	5	18,566	0.03%
2021/12/09	0	0.00	1	10.10	10.10	-1	18,591	-0.01%
2021/12/08	11	10.24	3.1	10.15	10.10	7.9	18,613	0.04%
2021/12/01	0	0.00	1	10.05	10.10	-1	18,105	-0.01%
2021/11/30	0	0.00	1	10.10	10.15	-1	18,086	-0.01%
2021/11/29	12	9.94	100	9.91	10.05	-88	18,040	-0.49%
2021/11/26	3	10.18	0	0.00	10.15	3	17,919	0.02%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	0	0.00	1	10.30	10.30	-1	17,755	-0.01%
2021/11/23	1	10.20	1	10.35	10.20	0	17,679	0.00%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/19	20	10.25	0	0.00	10.20	20	17,516	0.11%
2021/11/18	5	10.25	2	10.20	10.25	3	17,467	0.02%
2021/11/17	0	0.00	1	10.15	10.15	-1	17,393	-0.01%
2021/11/16	3	10.12	5	10.15	10.10	-2	17,319	-0.01%
2021/11/15	1	10.25	4	10.20	10.20	-3	17,193	-0.02%
2021/11/12	2.6	10.35	0	0.00	10.30	2.6	17,053	0.02%
2021/11/11	1	10.55	8	10.60	10.50	-7	16,810	-0.04%
2021/11/10	28	10.58	18	10.61	10.45	10	16,858	0.06%
2021/11/09	2	10.30	0	0.00	10.25	2	16,436	0.01%
2021/11/08	0	0.00	29	10.37	10.40	-29	16,123	-0.18%
2021/11/05	0	0.00	3	10.30	10.25	-3	16,144	-0.02%
2021/11/04	8	10.28	0	0.00	10.25	8	16,083	0.05%
2021/11/03	48	10.26	4	10.19	10.25	44	16,038	0.27%
2021/11/02	14	10.10	0	0.00	10.05	14	15,859	0.09%
2021/10/29	15	10.20	1	10.45	10.15	14	15,601	0.09%
2021/10/28	614	10.30	119	10.40	10.35	495	15,468	3.20%	大買/大賣/鉅額交易
2021/10/27	48	10.58	3	10.58	10.55	45	15,355	0.29%
2021/10/26	78	11.05	10	11.05	11.00	68	15,281	0.44%
2021/10/25	20	11.35	1	11.35	11.35	19	14,997	0.13%
2021/10/22	20	11.07	10	11.20	11.10	10	14,785	0.07%
2021/10/21	16	11.32	3	11.33	11.35	13	14,540	0.09%
2021/10/20	120	11.69	55	11.58	11.55	65	14,096	0.46%	大買/
2021/10/19	310	11.53	106.1	11.49	11.70	203.9	13,269	1.54%	大買/大賣/鉅額交易
2021/10/18	15	11.25	75.1	11.23	11.40	-60.1	11,082	-0.54%
2021/10/13	1	10.55	0	0.00	10.45	1	9,060	0.01%
2021/10/12	12	10.51	1	10.65	10.45	11	9,142	0.12%
2021/10/08	30	10.70	18	10.77	10.75	12	9,171	0.13%
2021/10/07	12	10.59	14	10.56	10.60	-2	9,097	-0.02%
2021/10/06	0	0.00	618	10.95	10.55	-618	9,249	-6.68%	大賣/鉅額交易
2021/10/05	1	10.45	11	10.53	10.70	-10	9,017	-0.11%
2021/10/04	15	10.47	1	10.60	10.30	14	8,866	0.16%
2021/10/01	6	10.45	0	0.00	10.40	6	8,801	0.07%
2021/09/29	640	10.74	630	11.10	10.50	10	8,966	0.11%	大買/大賣/
2021/09/28	0	10.80	12	10.91	10.95	-12	9,009	-0.13%
2021/09/27	0	0.00	18	10.79	10.80	-18	11,484	-0.16%
2021/09/24	0	0.00	2	10.48	10.40	-2	12,720	-0.02%
2021/09/22	1	10.10	0	0.00	10.05	1	13,111	0.01%
2021/09/17	5	10.55	8	10.48	10.40	-3	13,225	-0.02%
2021/09/15	6	10.45	6	10.35	10.35	0	13,451	0.00%
2021/09/14	2	10.35	0	0.00	10.35	2	13,581	0.01%
2021/09/13	5	10.15	2	10.23	10.30	3	13,765	0.02%
2021/09/10	1	10.05	0	0.00	10.10	1	13,916	0.01%
2021/09/07	0	0.00	1	10.10	10.15	-1	14,495	-0.01%
2021/09/06	6	10.01	0	0.00	10.00	6	14,617	0.04%
2021/09/03	0	0.00	1	10.20	10.25	-1	14,750	-0.01%
2021/09/02	1	10.20	1	10.00	10.00	0	14,986	0.00%
2021/08/31	51	10.05	16	10.20	10.35	35	15,578	0.22%
2021/08/30	50	10.05	1	10.10	10.10	49	16,364	0.30%
2021/08/26	1	9.94	0	0.00	9.96	1	20,445	0.00%
2021/08/23	0	0.00	1	9.78	9.85	-1	22,473	0.00%
2021/08/20	5	9.60	0	0.00	9.60	5	22,661	0.02%
2021/08/19	1	9.84	0	0.00	9.76	1	22,782	0.00%
2021/08/18	1	9.62	8	9.78	9.93	-7	22,877	-0.03%
2021/08/17	32	9.93	2.1	9.90	9.75	29.9	23,234	0.13%
2021/08/16	13	10.06	70	9.76	9.86	-57	23,634	-0.24%
2021/08/13	6	10.40	3	10.40	10.40	3	23,570	0.01%
2021/08/11	330	10.40	5	10.65	10.40	325	24,153	1.35%	大買/鉅額交易
2021/08/10	2	10.63	5	10.70	10.60	-3	24,556	-0.01%
2021/08/09	1	10.70	0	0.00	10.70	1	25,146	0.00%
2021/08/05	1	10.85	0	0.00	10.85	1	26,138	0.00%
2021/08/04	0	0.00	2.8	10.93	10.95	-2.8	26,837	-0.01%
2021/08/03	1	10.85	3	10.90	10.90	-2	27,635	-0.01%
2021/08/02	36	11.00	0	0.00	11.00	36	28,220	0.13%
2021/07/30	5	11.00	0.1	10.85	10.85	4.9	29,086	0.02%
2021/07/29	0	0.00	1	10.95	10.90	-1	29,895	0.00%
2021/07/28	6	10.61	1	10.85	10.70	5	30,918	0.02%
2021/07/27	2	10.80	31	10.80	10.80	-29	33,281	-0.09%
2021/07/26	0	0.00	5	11.00	10.90	-5	36,176	-0.01%
2021/07/23	0	0.00	185	11.09	11.05	-185	39,185	-0.47%	大賣/鉅額交易
2021/07/22	1	10.50	6	10.64	10.60	-5	41,486	-0.01%
2021/07/21	477	10.40	2	10.68	10.55	475	41,725	1.14%	大買/鉅額交易
2021/07/20	1	10.60	7	10.77	10.60	-6	41,973	-0.01%
2021/07/19	1	10.85	2	10.90	10.90	-1	42,324	0.00%
2021/07/16	6	11.08	0.6	11.00	10.95	5.4	43,965	0.01%
2021/07/15	45	11.00	23.7	10.99	11.00	21.3	44,287	0.05%
2021/07/14	1	10.45	8	10.51	10.65	-7	44,969	-0.02%
2021/07/13	12	10.64	15	10.62	10.55	-3	46,274	-0.01%
2021/07/12	1	10.85	3	10.90	10.85	-2	46,779	0.00%
2021/07/09	5	10.90	37.1	11.00	10.95	-32.1	47,288	-0.07%
2021/07/08	10	11.00	0	0.00	11.00	10	47,582	0.02%
2021/07/07	26	10.96	117.1	10.95	10.90	-91.1	48,129	-0.19%	大賣/
2021/07/06	7	11.19	9.2	11.20	11.15	-2.2	48,690	0.00%
2021/07/05	25	11.41	20	11.44	11.25	5	48,624	0.01%
2021/07/02	113	12.07	124	12.19	11.45	-11	48,458	-0.02%	大買/大賣/
2021/07/01	44	11.67	44	11.67	11.70	0	45,882	0.00%
2021/06/30	2	11.10	63	11.13	11.10	-61	44,528	-0.14%
2021/06/29	3	10.92	7	10.94	10.85	-4	44,405	-0.01%
2021/06/28	0	0.00	6	11.03	11.05	-6	44,323	-0.01%
2021/06/25	1	11.10	6	11.04	10.95	-5	44,271	-0.01%
2021/06/24	0	0.00	100	11.05	11.05	-100	44,337	-0.23%
2021/06/23	5.5	10.92	3	10.95	10.85	2.5	44,971	0.01%
2021/06/22	3	10.82	27	10.70	10.75	-24	44,912	-0.05%
2021/06/21	1	10.35	47	10.41	10.40	-46	44,692	-0.10%
2021/06/18	8	10.78	0	0.00	10.75	8	44,591	0.02%
2021/06/17	40	10.90	11	10.82	11.00	29	44,548	0.07%
2021/06/16	48	10.95	15	11.03	10.85	33	44,523	0.07%
2021/06/15	0	0.00	20	10.70	10.75	-20	44,422	-0.05%
2021/06/11	110.1	10.90	11	10.86	10.85	99.1	44,345	0.22%	大買/
2021/06/09	28.1	11.03	2	11.23	10.95	26.1	44,311	0.06%
2021/06/08	8	11.23	62	11.25	11.30	-54	44,096	-0.12%
2021/06/07	109	11.56	7	11.31	11.45	102	43,870	0.23%	大買/鉅額交易
2021/06/04	110.3	11.50	56	11.28	11.25	54.3	43,159	0.13%	大買/
2021/06/03	383	12.08	232	12.07	11.85	151	42,434	0.36%	大買/大賣/鉅額交易
2021/06/02	77	11.07	628	11.34	11.35	-551	39,884	-1.38%	大賣/鉅額交易
2021/06/01	0	0.00	3	10.18	10.35	-3	38,355	-0.01%
2021/05/31	32	10.26	4	10.25	10.15	28	38,477	0.07%
2021/05/28	1	10.15	6	10.13	10.15	-5	38,457	-0.01%
2021/05/27	0	0.00	50	9.98	10.00	-50	38,396	-0.13%
2021/05/26	0	0.00	2	10.05	10.00	-2	38,423	-0.01%
2021/05/25	2	10.01	7	10.10	9.97	-5	38,456	-0.01%
2021/05/24	10	10.08	18	9.96	10.05	-8	38,395	-0.02%
2021/05/21	75	9.72	2	9.73	9.77	73	38,520	0.19%
2021/05/20	5	9.68	5	9.71	9.41	0	38,408	0.00%
2021/05/19	3	9.57	16	9.65	9.66	-13	38,370	-0.03%
2021/05/18	6	9.19	42	9.22	9.48	-36	38,263	-0.09%
2021/05/17	31	8.71	28	8.83	8.67	3	37,884	0.01%
2021/05/14	6	9.64	4	9.59	9.55	2	37,321	0.01%
2021/05/13	49	9.50	40	9.92	9.72	9	36,820	0.02%
2021/05/12	631	10.26	12	10.67	10.20	619	36,247	1.71%	大買/鉅額交易
2021/05/11	26	11.50	16	11.32	11.30	10	35,530	0.03%
2021/05/10	61	11.83	41	11.96	11.90	20	34,730	0.06%
2021/05/07	20	11.30	18	11.51	11.55	2	34,148	0.01%
2021/05/06	5	11.64	63	11.66	11.65	-58	33,242	-0.17%
2021/05/05	66	11.88	55	12.12	11.80	11	32,340	0.03%
2021/05/04	68	13.18	32.5	13.37	12.45	35.5	31,331	0.11%
2021/05/03	125	13.38	179	13.53	13.80	-54	28,953	-0.19%	大買/大賣/
2021/04/29	156	12.98	283.3	13.01	12.90	-127.2	26,099	-0.49%	大買/大賣/鉅額交易
2021/04/28	101.1	11.69	2,674.6	11.95	12.30	-2,573.5	23,100	-11.14%	大買/大賣/鉅額交易
2021/04/27	6	11.18	5	11.15	11.20	1	20,766	0.00%
2021/04/26	56	11.18	69.2	11.12	11.15	-13.2	20,530	-0.06%
2021/04/23	14	11.15	109.2	11.16	11.15	-95.2	20,295	-0.47%	大賣/
2021/04/22	209	11.77	107	11.60	11.35	102	20,105	0.51%	大買/大賣/鉅額交易
2021/04/21	59	11.34	7.5	11.17	11.35	51.5	18,523	0.28%
2021/04/20	39	11.19	33	11.18	11.25	6	18,201	0.03%
2021/04/19	59	11.29	168.9	11.21	11.50	-109.9	17,792	-0.62%	大賣/鉅額交易
2021/04/16	3	10.70	89	10.71	10.75	-86	16,515	-0.52%
2021/04/15	61	10.41	140	10.43	10.45	-79	15,941	-0.50%	大賣/
2021/04/14	21	10.10	25	10.27	10.30	-4	15,649	-0.03%
2021/04/13	183	10.42	192.4	10.22	10.15	-9.4	15,860	-0.06%	大買/大賣/
2021/04/12	37.5	10.31	72	10.13	10.40	-34.5	15,605	-0.22%
2021/04/09	6	10.00	1	10.05	9.99	5	15,372	0.03%
2021/04/08	70	9.89	12	9.92	9.95	58	15,925	0.36%
2021/04/07	0	0.00	4.3	9.83	9.86	-4.3	19,388	-0.02%
2021/04/06	6	9.80	1	9.82	9.79	5	20,668	0.02%
2021/04/01	9	9.76	11	9.82	9.69	-2	20,802	-0.01%
2021/03/31	27	9.85	69	9.83	9.88	-42	20,997	-0.20%
2021/03/30	12	9.86	1	9.99	9.86	11	21,526	0.05%
2021/03/29	47	9.96	2	9.94	9.92	45	21,891	0.21%
2021/03/26	15	9.92	30.1	10.10	9.87	-15.1	22,940	-0.07%
2021/03/25	1	9.64	1.1	9.76	9.67	-0.1	22,425	0.00%
2021/03/24	6	9.58	8	9.61	9.61	-2	22,420	-0.01%
2021/03/23	11	9.67	8	9.66	9.61	3	22,680	0.01%
2021/03/22	8	9.64	2	9.70	9.70	6	23,144	0.03%
2021/03/19	6	9.62	5	9.67	9.66	1	23,125	0.00%
2021/03/18	11	9.74	9	9.70	9.63	2	23,121	0.01%
2021/03/17	13	9.77	2	9.76	9.77	11	23,015	0.05%
2021/03/16	14	9.82	6	9.88	9.84	8	23,086	0.03%
2021/03/15	12	9.97	2	9.98	9.97	10	22,978	0.04%
2021/03/12	2	9.81	2	9.87	9.83	0	23,131	0.00%
2021/03/11	0	0.00	20	9.92	9.89	-20	23,354	-0.09%
2021/03/10	2	9.94	12	9.92	9.89	-10	23,484	-0.04%
2021/03/09	7	9.98	2	10.00	10.00	5	23,447	0.02%
2021/03/08	34	10.03	20	10.00	10.10	14	23,308	0.06%
2021/03/05	7	9.77	3	9.87	9.76	4	22,833	0.02%
2021/03/04	4	9.89	38	9.98	9.81	-34	22,917	-0.15%
2021/03/03	0	0.00	31	9.78	9.80	-31	22,638	-0.14%
2021/03/02	5	9.78	0	0.00	9.61	5	22,560	0.02%
2021/02/26	0	0.00	40	9.75	9.71	-40	22,653	-0.18%
2021/02/25	106	9.81	9	9.73	9.80	97	22,598	0.43%	大買/
2021/02/24	102	9.81	3	9.68	9.60	99	22,605	0.44%	大買/
2021/02/23	10.1	9.98	31	9.88	10.05	-21	22,255	-0.09%
2021/02/22	0	0.00	32.1	9.39	9.41	-32.1	21,747	-0.15%
2021/02/19	20	9.36	14	9.46	9.35	6	21,760	0.03%
2021/02/18	23	9.09	16	9.18	9.26	7	21,806	0.03%
2021/02/17	10	8.90	7	8.83	8.93	3	21,789	0.01%
2021/02/05	6	8.66	2	8.73	8.60	4	21,680	0.02%
2021/02/04	0	0.00	32	8.60	8.60	-32	21,834	-0.15%
2021/02/02	0	0.00	11	8.61	8.62	-11	23,060	-0.05%
2021/02/01	0	0.00	2	8.29	8.34	-2	23,077	-0.01%
2021/01/29	5	8.30	1	8.30	8.29	4	23,069	0.02%
2021/01/28	18	8.46	10	8.44	8.45	8	23,054	0.03%
2021/01/27	2	8.64	1	8.75	8.63	1	23,097	0.00%
2021/01/26	3	8.68	1	8.74	8.66	2	23,214	0.01%
2021/01/25	0	0.00	5	8.80	8.84	-5	23,211	-0.02%
2021/01/22	9	8.67	3	8.70	8.70	6	23,251	0.03%
2021/01/21	51	8.91	3	8.82	8.74	48	23,309	0.21%
2021/01/20	380	8.80	21	8.75	8.71	359	23,567	1.52%	大買/鉅額交易
2021/01/19	12	9.15	1	9.18	9.14	11	23,962	0.05%
2021/01/18	5	9.05	5	9.14	9.16	0	24,192	0.00%
2021/01/15	284	9.30	33.5	9.32	9.28	250.6	24,241	1.03%	大買/鉅額交易
2021/01/14	3	9.80	23	9.79	9.71	-20	24,061	-0.08%
2021/01/13	6	9.81	2	9.85	9.78	4	24,033	0.02%
2021/01/12	103	9.80	26.7	9.88	9.66	76.4	23,913	0.32%	大買/
2021/01/11	56	10.19	4	10.15	10.15	52	23,566	0.22%
2021/01/08	65	10.20	5	10.15	10.20	60	23,525	0.26%
2021/01/07	8	10.51	8	10.54	10.45	0	23,377	0.00%
2021/01/06	13	10.15	53	10.13	10.20	-40	23,099	-0.17%
2021/01/05	6.1	10.98	8.1	10.83	10.80	-2	22,665	-0.01%
2021/01/04	2	10.90	20	10.77	10.85	-18	22,382	-0.08%
2020/12/31	134	11.28	61	11.23	11.20	73	21,804	0.33%	大買/
2020/12/30	161.1	11.69	67	11.70	11.70	94.1	20,978	0.45%	大買/
2020/12/29	20	10.56	669.8	10.99	11.15	-649.8	17,250	-3.77%	大賣/鉅額交易
2020/12/28	23	10.25	1	10.30	10.15	22	15,854	0.14%
2020/12/25	18	10.28	201.2	10.38	10.15	-183.2	15,558	-1.18%	大賣/鉅額交易
2020/12/24	11	10.01	137	10.14	10.15	-126	15,184	-0.83%	大賣/鉅額交易
2020/12/23	49	9.92	26	9.92	9.90	23	14,582	0.16%
2020/12/22	56	9.85	83	10.05	9.66	-27	14,171	-0.19%
2020/12/21	51	9.68	15	9.58	9.50	36	13,062	0.28%
2020/12/18	2	9.29	16	9.30	9.27	-14	12,740	-0.11%
2020/12/17	48	9.41	0	0.00	9.36	48	12,718	0.38%
2020/12/16	10	9.53	23	9.49	9.70	-13	12,518	-0.10%
2020/12/15	28	9.20	5	9.29	9.18	23	12,072	0.19%
2020/12/14	15	9.35	3	9.35	9.40	12	12,414	0.10%
2020/12/11	1	9.21	7	9.25	9.18	-6	12,365	-0.05%
2020/12/10	13	9.37	4	9.35	9.20	9	12,522	0.07%
2020/12/09	12	9.31	0	0.00	9.31	12	12,563	0.10%
2020/12/08	8	9.54	2	9.62	9.48	6	12,680	0.05%
2020/12/07	8.1	9.70	7.1	9.60	9.75	1	13,243	0.01%
2020/12/04	5	9.43	14.3	9.41	9.43	-9.3	13,068	-0.07%
2020/12/03	6	9.37	3	9.35	9.29	3	13,032	0.02%
2020/12/02	4	9.26	3	9.22	9.28	1	13,242	0.01%
2020/12/01	2	9.30	12	9.26	9.37	-10	13,684	-0.07%
2020/11/30	0	0.00	18	9.32	9.37	-18	13,725	-0.13%
2020/11/27	2	9.20	0	0.00	9.19	2	13,573	0.01%
2020/11/26	1	9.19	2	9.30	9.25	-1	13,553	-0.01%
2020/11/25	2	9.21	1	9.24	9.24	1	13,547	0.01%
2020/11/23	10	9.05	9	9.01	9.03	1	13,512	0.01%
2020/11/20	2	8.84	1	8.84	8.85	1	13,397	0.01%
2020/11/18	3	8.94	24	8.92	8.95	-21	13,582	-0.15%
2020/11/17	0	0.00	6	8.84	9.00	-6	14,118	-0.04%
2020/11/16	4	8.66	0	0.00	8.67	4	15,122	0.03%
2020/11/12	7	8.91	15	8.84	8.77	-8	15,075	-0.05%
2020/11/11	6	8.92	12.9	8.99	9.00	-6.9	14,994	-0.05%
2020/11/10	3	8.86	2	9.50	8.71	1	14,544	0.01%
2020/11/09	11	8.65	2	8.65	8.65	9	13,748	0.07%
2020/11/06	0	0.00	1	8.54	8.51	-1	13,691	-0.01%
2020/11/05	0	0.00	1	8.52	8.52	-1	13,856	-0.01%
2020/11/04	1	8.52	11	8.58	8.55	-10	13,841	-0.07%
2020/11/03	1	8.58	8	8.61	8.56	-7	13,714	-0.05%
2020/11/02	11	8.39	0	0.00	8.43	11	13,587	0.08%
2020/10/30	6	8.51	10	8.41	8.35	-4	13,490	-0.03%
2020/10/29	14	8.58	14	8.53	8.60	0	13,343	0.00%
2020/10/28	8	8.80	10	8.75	8.62	-2	13,149	-0.02%
2020/10/27	2	8.38	17	8.80	8.72	-15	12,734	-0.12%
2020/10/26	5.4	8.46	9	8.47	8.44	-3.6	12,051	-0.03%
2020/10/23	3	8.29	7	8.22	8.30	-4	11,687	-0.03%
2020/10/22	0	0.00	3	8.20	8.12	-3	11,479	-0.03%
2020/10/21	10.1	8.19	3	8.12	8.15	7.1	11,400	0.06%
2020/10/20	2	8.09	15	8.11	8.12	-13	11,312	-0.11%
2020/10/19	3	8.17	4	8.07	8.05	-1	11,237	-0.01%
2020/10/16	2.3	8.06	0	0.00	8.06	2.3	11,156	0.02%
2020/10/14	3	8.12	12	8.14	8.12	-9	10,924	-0.08%
2020/10/13	0	0.00	33	8.06	8.18	-33	10,824	-0.30%
2020/10/12	13	8.05	17	8.03	7.94	-4	10,610	-0.04%
2020/10/07	1	7.81	2	7.85	7.83	-1	10,448	-0.01%
2020/10/06	0.3	7.70	3	7.75	7.72	-2.7	10,411	-0.03%
2020/10/05	1	7.58	2	7.58	7.63	-1	10,413	-0.01%
2020/09/30	0.3	7.57	0	0.00	7.57	0.3	10,420	0.00%
2020/09/29	2	7.61	0	0.00	7.59	2	10,435	0.02%
2020/09/28	4	7.52	2.1	7.62	7.60	1.9	10,437	0.02%
2020/09/24	4	7.58	0	0.00	7.47	4	10,363	0.04%
2020/09/23	0	0.00	1	7.82	7.82	-1	10,221	-0.01%
2020/09/18	0	0.00	22	8.02	8.07	-22	9,990	-0.22%
2020/09/17	2	7.98	2	8.12	7.98	0	9,850	0.00%
2020/09/16	9	7.89	0	0.00	7.88	9	9,452	0.10%
2020/09/15	3	8.00	2	8.14	7.93	1	9,504	0.01%
2020/09/14	2	7.90	0	0.00	7.90	2	9,643	0.02%
2020/09/11	10	8.03	11	8.03	7.99	-1	9,497	-0.01%
2020/09/10	41	8.30	4	8.46	8.25	37	9,214	0.40%
2020/09/09	1	7.95	0	0.00	7.95	1	8,410	0.01%
2020/09/08	0	0.00	20	7.90	7.82	-20	8,266	-0.24%
2020/09/07	3	8.20	25	8.12	8.06	-22	8,117	-0.27%
2020/09/04	71	7.94	33	7.95	7.98	38	7,844	0.48%
2020/09/03	50	7.67	0	0.00	7.63	50	7,344	0.68%
2020/09/02	6	7.42	14	7.49	7.48	-8	7,347	-0.11%
2020/08/31	0	0.00	5	7.65	7.61	-5	7,315	-0.07%
2020/08/28	0.7	7.68	4	7.67	7.70	-3.3	7,208	-0.05%
2020/08/27	0	0.00	64	7.54	7.53	-64	6,989	-0.92%
2020/08/26	4	7.35	16	7.44	7.45	-12	6,864	-0.17%
2020/08/25	3	7.37	21	7.40	7.37	-18	6,750	-0.27%
2020/08/24	38	7.40	15	7.32	7.30	23	6,641	0.35%
2020/08/21	45	7.57	19	7.68	7.56	26	6,430	0.40%
2020/08/20	34	7.66	62	7.67	7.67	-28	5,712	-0.49%
2020/08/19	2	7.04	78	7.00	6.98	-76	4,344	-1.75%
2020/08/18	3	6.93	2	6.91	6.87	1	4,185	0.02%
2020/08/17	5	6.93	0	0.00	6.88	5	4,149	0.12%
2020/08/14	1	6.69	0	0.00	6.72	1	4,043	0.02%
2020/08/11	18	6.77	3	6.60	6.79	15	4,036	0.37%
2020/08/05	3	6.33	0	0.00	6.36	3	3,830	0.08%
2020/08/03	0	0.00	2	6.21	6.20	-2	3,884	-0.05%
2020/07/30	5	6.18	0	0.00	6.18	5	3,948	0.13%
2020/07/27	0	0.00	1	6.43	6.22	-1	4,033	-0.02%
2020/07/17	1	6.62	0	0.00	6.51	1	4,145	0.02%
2020/07/14	10	6.54	0	0.00	6.50	10	4,255	0.23%
2020/07/13	4	6.58	5	6.61	6.57	-1	4,264	-0.02%
2020/07/09	1	6.82	0	0.00	6.73	1	4,310	0.02%
2020/07/08	0	0.00	20	6.75	6.79	-20	4,329	-0.46%
2020/07/07	74	6.80	31	6.74	6.72	43	4,374	0.98%
2020/07/01	0	0.00	1	6.66	6.64	-1	4,514	-0.02%
2020/06/29	4	6.62	144	6.63	6.61	-140	4,556	-3.07%	大賣/鉅額交易
2020/06/24	0	0.00	163	6.76	6.74	-163	4,540	-3.59%	大賣/鉅額交易
2020/06/23	10	6.81	0	0.00	6.80	10	4,582	0.22%
2020/06/22	0	0.00	4	6.88	6.84	-4	4,578	-0.09%
2020/06/19	133	7.05	12	7.22	7.05	121	4,524	2.67%	大買/鉅額交易
2020/06/18	0	0.00	26	6.76	6.79	-26	4,108	-0.63%
2020/06/17	0	0.00	4	6.60	6.64	-4	4,084	-0.10%
2020/06/15	43	6.40	100	6.39	6.37	-57	4,195	-1.36%
2020/06/12	2	6.44	0	0.00	6.44	2	4,239	0.05%
2020/06/11	55	6.78	0	0.00	6.60	55	4,355	1.26%
2020/06/10	100	6.88	0	0.00	6.87	100	4,314	2.32%
2020/06/09	2	6.97	1	6.96	6.96	1	4,423	0.02%
2020/06/01	0	0.00	10	6.27	6.26	-10	4,212	-0.24%
2020/05/28	3	6.22	2	6.40	6.22	1	4,214	0.02%
2020/05/27	78	6.30	0	0.00	6.29	78	4,233	1.84%
2020/05/26	0.8	6.25	0	0.00	6.27	0.8	4,296	0.02%
2020/05/20	24	6.36	0	0.00	6.40	24	4,244	0.57%
2020/05/19	2	6.45	0	0.00	6.36	2	4,235	0.05%
2020/05/13	50	6.35	0.5	6.38	6.39	49.5	4,105	1.21%
2020/05/11	50	6.52	0	0.00	6.47	50	4,053	1.23%
2020/05/08	0	0.00	130	6.40	6.39	-130	3,991	-3.26%	大賣/鉅額交易
2020/05/06	50	6.48	0	6.38	6.38	50	3,983	1.25%
2020/04/29	0	0.00	2	6.45	6.42	-2	3,998	-0.05%
2020/04/28	2	6.34	0	0.00	6.34	2	3,978	0.05%
2020/04/23	4	6.09	6	6.06	6.06	-2	3,945	-0.05%
2020/04/22	36	5.94	0	0.00	5.90	36	3,931	0.92%
2020/04/21	0	0.00	624	5.92	5.92	-624	3,895	-16.02%	大賣/鉅額交易
2020/04/20	68	6.10	70	6.10	6.16	-2	3,837	-0.05%
2020/04/17	10	6.20	0	0.00	6.11	10	3,822	0.26%
2020/04/15	0	0.00	7	6.25	6.23	-7	3,712	-0.19%
2020/04/10	0	0.00	1	5.98	6.01	-1	3,672	-0.03%
2020/04/09	0	5.90	0	0.00	5.90	0	3,625	0.00%
2020/04/08	0	0.00	10	5.77	5.78	-10	3,583	-0.28%
2020/04/01	1.7	5.36	0	0.00	5.38	1.7	3,437	0.05%
2020/03/30	2	5.10	0	0.00	5.21	2	3,377	0.06%
2020/03/27	1	5.33	0	0.00	5.26	1	3,366	0.03%
2020/03/23	44	4.89	0	0.00	4.88	44	3,234	1.36%
2020/03/20	10	5.04	0	0.00	4.98	10	3,215	0.31%
2020/03/18	1	5.30	26	5.25	5.20	-25	3,023	-0.83%
2020/03/17	2	5.26	0	0.00	5.21	2	2,949	0.07%
2020/03/16	3	5.95	0	0.00	5.78	3	2,778	0.11%
2020/03/13	40	5.90	30	5.86	6.01	10	2,737	0.37%
2020/03/10	7	6.81	0	0.00	6.93	7	2,524	0.28%
2020/03/09	6	7.20	6	7.20	7.00	0	2,455	0.00%
2020/03/06	98	7.29	90	7.29	7.29	8	2,408	0.33%
2020/03/04	0	0.00	4	7.30	7.30	-4	2,429	-0.16%
2020/03/02	1	7.20	0	0.00	7.33	1	2,410	0.04%
2020/02/27	6	7.34	0	0.00	7.27	6	2,389	0.25%
2020/02/26	5	7.55	0	0.00	7.52	5	2,328	0.21%
2020/02/24	1	7.78	0	0.00	7.77	1	2,292	0.04%
2020/02/19	0	0.00	2	7.72	7.71	-2	2,358	-0.08%
2020/02/17	7	7.59	0	0.00	7.60	7	2,441	0.29%
2020/02/11	0	0.00	1	7.67	7.67	-1	2,443	-0.04%
2020/02/04	0	0.00	2	7.87	7.84	-2	2,429	-0.08%
2020/01/30	7	7.61	0	0.00	7.45	7	2,252	0.31%
2020/01/20	2	7.96	0	0.00	7.93	2	2,190	0.09%
2020/01/17	1	7.93	0	0.00	7.93	1	2,190	0.05%
2020/01/16	5	7.98	51	7.95	7.97	-46	2,168	-2.12%
2020/01/15	0	0.00	2	8.02	8.03	-2	2,139	-0.09%
2020/01/14	0	0.00	86	8.09	8.07	-86	2,148	-4.00%
2020/01/13	0	0.00	82	8.07	8.08	-82	2,157	-3.80%
2020/01/07	1	8.15	0	0.00	8.14	1	2,100	0.05%
2020/01/03	1	8.32	0	0.00	8.22	1	2,083	0.05%
2020/01/02	0	0.00	0.2	8.30	8.32	-0.2	2,068	-0.01%
2019/12/31	0	0.00	22	8.28	8.30	-22	2,048	-1.07%
2019/12/30	0	0.00	7.4	8.26	8.27	-7.4	2,028	-0.37%
2019/12/27	0	0.00	6	8.15	8.16	-6	1,980	-0.30%
2019/12/23	5	8.14	2	8.15	8.16	3	1,955	0.15%
2019/12/20	6	8.13	5	8.14	8.12	1	1,945	0.05%
2019/12/19	0	0.00	15	8.01	8.07	-15	1,894	-0.79%
2019/12/17	5	7.90	0	0.00	7.90	5	1,857	0.27%
2019/12/11	51	7.97	0	0.00	7.96	51	1,955	2.61%
2019/12/10	5	8.00	0	0.00	8.00	5	1,954	0.26%
2019/12/05	1	8.03	0	0.00	8.00	1	1,972	0.05%
2019/12/04	12	7.96	0	0.00	7.98	12	1,995	0.60%
2019/12/03	5	8.02	0	0.00	8.04	5	1,996	0.25%
2019/12/02	4	7.95	0	0.00	7.95	4	1,985	0.20%
2019/11/28	3	7.90	0	0.00	7.88	3	2,000	0.15%
2019/11/26	5	7.88	0	0.00	7.88	5	2,023	0.25%
2019/11/21	0	0.00	1	7.87	7.90	-1	2,045	-0.05%
2019/11/20	3	7.84	0	0.00	7.94	3	2,036	0.15%
2019/11/18	6.3	7.77	0	0.00	7.76	6.3	2,071	0.30%
2019/11/08	5	8.09	0	0.00	8.10	5	2,081	0.24%
2019/11/04	10	8.03	0	0.00	8.13	10	2,314	0.43%
2019/11/01	0.2	8.12	0	0.00	8.12	0.2	2,412	0.01%
2019/10/25	203	8.18	200	8.18	8.18	3	2,640	0.11%	大買/大賣/
2019/10/23	0	0.00	0	8.20	8.20	0	2,699	0.00%
2019/10/21	0	0.00	20	8.29	8.28	-20	2,711	-0.74%
2019/10/17	3	8.22	0	0.00	8.22	3	2,750	0.11%
2019/10/15	3	8.15	38	8.15	8.15	-35	2,904	-1.21%
2019/10/14	0.2	8.17	0	0.00	8.17	0.2	2,899	0.01%
2019/10/09	0	0.00	31	8.16	8.13	-31	2,891	-1.07%
2019/10/08	0	0.00	80	8.15	8.15	-80	2,906	-2.75%
2019/10/07	1	8.12	0	0.00	8.08	1	2,949	0.03%
2019/10/02	6	8.09	0	0.00	8.10	6	2,956	0.20%
2019/10/01	12	8.15	0	0.00	8.15	12	2,951	0.41%
2019/09/27	5	8.16	15	8.16	8.15	-10	2,957	-0.34%
2019/09/24	0	0.00	65	8.27	8.29	-65	2,967	-2.19%
2019/09/23	0	0.00	100	8.27	8.26	-100	2,968	-3.37%
2019/09/19	0.1	8.26	0	0.00	8.24	0.1	2,968	0.00%
2019/09/12	0.2	8.31	0	0.00	8.29	0.2	2,941	0.01%
2019/09/03	0	0.00	1	8.21	8.20	-1	3,063	-0.03%
2019/09/02	0	0.00	1	8.10	8.21	-1	3,066	-0.03%
2019/08/28	200	8.02	210	8.02	8.03	-10	3,094	-0.32%	大買/大賣/
2019/08/26	5	8.03	0	0.00	8.04	5	3,073	0.16%
2019/08/23	2	8.11	0	0.00	8.14	2	3,100	0.06%
2019/08/22	2	8.22	1	8.12	8.15	1	3,119	0.03%
2019/08/19	5	8.10	0	0.00	8.07	5	3,032	0.16%
2019/08/14	2	8.28	0	0.00	8.26	2	2,965	0.07%
2019/08/13	5	8.22	0	0.00	8.22	5	2,989	0.17%
2019/08/12	1	8.36	0	0.00	8.36	1	3,009	0.03%
2019/08/06	5	8.34	0	0.00	8.34	5	3,150	0.16%
2019/08/05	13	9.16	0	0.00	9.10	13	3,031	0.43%
2019/08/02	5	9.27	11	9.26	9.26	-6	2,911	-0.21%
2019/07/30	0	0.00	5	9.46	9.43	-5	2,853	-0.18%
2019/07/26	1	9.47	0	0.00	9.48	1	2,850	0.04%
2019/07/24	0	0.00	9.6	9.38	9.38	-9.6	2,818	-0.34%
2019/07/22	0	0.00	6	9.46	9.44	-6	2,889	-0.21%
2019/07/18	0	0.00	1	9.57	9.43	-1	2,918	-0.03%
2019/07/16	0	0.00	21	9.23	9.27	-21	2,754	-0.76%
2019/07/15	0	0.00	3	9.21	9.25	-3	2,776	-0.11%
2019/07/12	4	9.18	0	0.00	9.17	4	2,868	0.14%
2019/07/11	0	0.00	54	9.18	9.18	-54	2,902	-1.86%
2019/07/10	3	9.23	0	0.00	9.26	3	2,898	0.10%
2019/07/04	0	0.00	100	9.27	9.28	-100	3,187	-3.14%
2019/07/03	8	9.23	0	0.00	9.24	8	3,234	0.25%
2019/07/02	1	9.25	0	0.00	9.25	1	3,331	0.03%
2019/07/01	0	0.00	10	9.30	9.31	-10	3,383	-0.30%
2019/06/28	0	0.00	13	9.31	9.26	-13	3,430	-0.38%
2019/06/26	6	9.24	0	0.00	9.24	6	3,508	0.17%
2019/06/25	7	9.34	0	0.00	9.32	7	3,539	0.20%
2019/06/24	9	9.39	0	0.00	9.38	9	3,574	0.25%
2019/06/19	5	9.22	0	0.00	9.22	5	3,674	0.14%
2019/06/17	0	0.00	0.2	9.09	9.12	-0.2	3,842	-0.01%
2019/06/12	2	9.11	1	9.10	9.12	1	4,168	0.02%
2019/06/10	2	9.12	0	0.00	9.10	2	4,233	0.05%
2019/06/06	5	9.18	10	9.17	9.16	-5	4,285	-0.12%
2019/06/05	0	0.00	26	9.21	9.17	-26	4,302	-0.60%
2019/06/04	0	0.00	100	9.13	9.14	-100	4,309	-2.32%
2019/06/03	4.8	9.17	40	9.16	9.16	-35.2	4,340	-0.81%
2019/05/30	0	0.00	4	9.15	9.20	-4	4,387	-0.09%
2019/05/29	4	9.10	0	0.00	9.12	4	4,380	0.09%
2019/05/28	0	0.00	3	9.22	9.00	-3	4,422	-0.07%
2019/05/27	1	9.21	3	9.22	9.20	-2	4,480	-0.04%
2019/05/24	0	0.00	17	9.15	9.17	-17	4,546	-0.37%
2019/05/23	0	0.00	10	9.12	9.14	-10	4,608	-0.22%
2019/05/21	2	9.16	0	0.00	9.16	2	4,993	0.04%
2019/05/20	1	9.10	0	9.06	9.08	1	5,044	0.02%
2019/05/17	17	9.18	0	0.00	9.08	17	5,116	0.33%
2019/05/16	5	9.15	7	9.17	9.08	-2	5,170	-0.04%
2019/05/14	5	9.29	14	9.23	9.40	-9	5,222	-0.17%
2019/05/13	3	9.24	18	9.26	9.19	-15	5,220	-0.29%
2019/05/10	7	9.35	0	0.00	9.35	7	5,321	0.13%
2019/05/09	10	9.43	20	9.44	9.43	-10	5,313	-0.19%
2019/05/08	2	9.56	0	0.00	9.56	2	5,303	0.04%
2019/05/07	5	9.63	2	9.65	9.65	3	5,296	0.06%
2019/05/06	0	0.00	1	9.63	9.63	-1	5,335	-0.02%
2019/05/02	0	0.00	5	9.78	9.76	-5	5,335	-0.09%
2019/04/30	5	9.66	0	0.00	9.72	5	5,360	0.09%
2019/04/26	10	9.65	0	0.00	9.65	10	5,403	0.19%
2019/04/25	7	9.71	0	0.00	9.72	7	5,381	0.13%
2019/04/24	29	9.80	0	0.00	9.78	29	5,399	0.54%
2019/04/23	2	9.85	0	0.00	9.84	2	5,372	0.04%
2019/04/22	0	0.00	8	9.89	9.88	-8	5,416	-0.15%
2019/04/19	0	0.00	21	9.88	9.84	-21	5,535	-0.38%
2019/04/18	11	9.87	0	0.00	9.83	11	5,571	0.20%
2019/04/17	20	9.95	6	9.95	9.98	14	5,551	0.25%
2019/04/16	0	0.00	5	9.94	9.92	-5	5,534	-0.09%
2019/04/15	0	0.00	10	9.96	9.96	-10	5,568	-0.18%
2019/04/12	5	9.97	2	9.99	9.98	3	5,641	0.05%
2019/04/10	4	10.05	2	10.00	10.05	2	5,659	0.04%
2019/04/08	10	10.05	0	0.00	10.05	10	5,656	0.18%
2019/04/03	1	10.05	10	10.08	10.05	-9	5,635	-0.16%
2019/04/02	10	9.98	0	0.00	10.00	10	5,726	0.17%
2019/04/01	15	10.05	5	10.05	10.00	10	5,962	0.17%
2019/03/29	1	9.99	3	9.99	10.00	-2	6,173	-0.03%
2019/03/28	6	10.00	9	9.99	9.97	-3	6,262	-0.05%
2019/03/27	0	0.00	2.2	10.00	10.00	-2.2	6,305	-0.03%
2019/03/26	10	10.00	0	0.00	10.00	10	6,391	0.16%
2019/03/25	9	9.96	0	0.00	9.99	9	6,542	0.14%
2019/03/22	20	10.10	0	0.00	10.10	20	6,571	0.30%
2019/03/18	6	10.20	0	0.00	10.10	6	7,556	0.08%
2019/03/15	21	10.15	15	10.13	10.10	6	7,582	0.08%
2019/03/13	0	0.00	61	10.04	10.05	-61	7,518	-0.81%
2019/03/12	5	9.99	0	0.00	9.99	5	7,539	0.07%
2019/03/11	1	9.97	0	0.00	9.95	1	7,573	0.01%
2019/03/07	0	0.00	2	10.10	10.00	-2	7,862	-0.03%
2019/03/06	10	9.98	0	0.00	9.98	10	8,006	0.12%
2019/03/05	30	10.01	0	0.00	9.99	30	8,040	0.37%
2019/03/04	0	0.00	8	10.04	10.05	-8	8,047	-0.10%
2019/02/27	0	0.00	5	10.05	9.97	-5	8,058	-0.06%
2019/02/26	10	10.00	0	0.00	9.97	10	8,033	0.12%
2019/02/25	1	10.05	2	10.15	10.10	-1	7,976	-0.01%
2019/02/22	0	0.00	2	10.05	10.05	-2	7,933	-0.03%
2019/02/21	0.5	10.00	0	0.00	10.05	0.5	7,914	0.01%
2019/02/20	0	0.00	5	10.00	10.05	-5	7,814	-0.06%
2019/02/19	0	0.00	5	9.95	9.92	-5	7,632	-0.07%
2019/02/18	0	0.00	5	9.90	9.86	-5	7,638	-0.07%
2019/02/15	3	9.82	10	9.91	9.79	-7	7,592	-0.09%
2019/02/12	5	9.63	32	9.68	9.69	-27	7,409	-0.36%
2019/02/11	7	9.69	61	9.69	9.65	-54	7,345	-0.74%
2019/01/30	10	9.85	2	9.85	9.84	8	7,252	0.11%
2019/01/29	3	9.82	1	9.85	9.87	2	7,298	0.03%
2019/01/28	0	0.00	3	9.88	9.88	-3	7,285	-0.04%
2019/01/25	2	9.81	1	9.87	9.83	1	7,340	0.01%
2019/01/24	0	0.00	2	9.82	9.82	-2	7,342	-0.03%
2019/01/22	1	9.95	9	9.86	9.85	-8	7,392	-0.11%
2019/01/21	0	0.00	25	9.90	9.94	-25	7,398	-0.34%
2019/01/18	0	0.00	2	9.88	9.82	-2	7,485	-0.03%
2019/01/17	10	9.83	0	0.00	9.81	10	7,567	0.13%
2019/01/16	0	0.00	12	9.92	9.85	-12	7,624	-0.16%
2019/01/15	0	0.00	1	9.89	9.91	-1	7,687	-0.01%
2019/01/14	4	9.87	9	9.88	9.86	-5	7,717	-0.06%
2019/01/11	11	10.09	1	9.99	9.98	10	7,759	0.13%
2019/01/09	2	10.23	20	10.20	10.20	-18	7,713	-0.23%
2019/01/08	0	0.00	3	10.05	10.10	-3	7,719	-0.04%
2019/01/07	519	10.15	60	10.15	10.15	459	7,825	5.87%	大買/鉅額交易
2019/01/04	11	9.95	31	9.86	9.98	-20	7,907	-0.25%
2019/01/03	105	10.05	22	10.00	10.00	83	8,118	1.02%	大買/
2019/01/02	15	10.05	0	0.00	10.05	15	8,145	0.18%
2018/12/28	13	10.16	0	0.00	10.20	13	8,177	0.16%
2018/12/26	5	10.20	36	10.29	10.10	-31	8,285	-0.37%
2018/12/25	120	10.29	484	10.22	10.20	-364	8,362	-4.35%	大買/大賣/鉅額交易
2018/12/24	2	10.70	56	10.50	10.50	-54	8,382	-0.64%
2018/12/22	145	10.40	11	10.31	10.45	134	8,417	1.59%	大買/鉅額交易
2018/12/21	517	10.10	10	10.10	10.10	507	8,322	6.09%	大買/鉅額交易
2018/12/20	10	10.10	0	0.00	10.10	10	8,405	0.12%
2018/12/18	10	10.30	505	10.50	10.40	-495	8,633	-5.73%	大賣/鉅額交易
2018/12/17	16	10.43	15	10.50	10.40	1	8,524	0.01%
2018/12/14	26	10.69	11	10.85	10.55	15	8,496	0.18%
2018/12/13	232	10.50	0	0.00	10.65	232	8,085	2.87%	大買/鉅額交易
2018/12/12	6	10.28	66	10.32	10.25	-60	7,824	-0.77%
2018/12/11	0	0.00	15	10.10	10.00	-15	7,582	-0.20%
2018/12/10	5	9.92	0	0.00	9.89	5	7,509	0.07%
2018/12/07	0	0.00	2	10.10	10.05	-2	7,606	-0.03%
2018/12/05	0	0.00	5	9.93	10.00	-5	7,751	-0.06%
2018/12/04	0	0.00	1	10.10	10.05	-1	7,969	-0.01%
2018/12/03	10	10.00	12	10.13	10.10	-2	8,058	-0.02%
2018/11/29	0	0.00	6	9.90	10.00	-6	8,074	-0.07%
2018/11/28	0	0.00	7	9.79	9.82	-7	8,113	-0.09%
2018/11/27	0	0.00	27	9.70	9.72	-27	8,392	-0.32%
2018/11/26	10	9.72	5	9.80	9.71	5	8,640	0.06%
2018/11/23	5	9.74	0	0.00	9.71	5	8,975	0.06%
2018/11/22	1	9.81	3	9.86	9.78	-2	9,820	-0.02%
2018/11/21	5	9.86	0	0.00	9.86	5	10,436	0.05%
2018/11/20	0	0.00	1	9.95	9.91	-1	10,956	-0.01%
2018/11/19	0	0.00	2	9.83	9.87	-2	11,361	-0.02%
2018/11/16	0	0.00	5	9.76	9.78	-5	12,144	-0.04%
2018/11/15	0	0.00	16	9.81	9.76	-16	13,598	-0.12%
2018/11/14	6	9.87	0	0.00	9.79	6	14,349	0.04%
2018/11/09	14	9.88	2	9.85	9.83	12	14,561	0.08%
2018/11/06	5	9.91	4	9.94	9.92	1	14,879	0.01%
2018/11/05	2	9.76	0	0.00	9.84	2	14,830	0.01%
2018/11/02	0	0.00	1	9.77	9.76	-1	14,806	-0.01%
2018/11/01	5	9.78	3	9.78	9.76	2	14,860	0.01%
2018/10/31	46	9.75	7.1	9.79	9.80	39	14,839	0.26%
2018/10/30	130	9.50	0	0.00	9.52	130	14,781	0.88%	大買/鉅額交易
2018/10/29	162	9.39	0	0.00	9.45	162	14,755	1.10%	大買/鉅額交易
2018/10/26	14.4	9.56	0	0.00	9.44	14.4	14,749	0.10%
2018/10/25	72	9.69	10	9.65	9.66	62	14,631	0.42%
2018/10/24	15	9.97	31	9.92	10.05	-16	14,591	-0.11%
2018/10/23	0	0.00	5	10.15	10.05	-5	14,536	-0.03%
2018/10/22	283	10.35	0	0.00	10.35	283	14,431	1.96%	大買/鉅額交易
2018/10/19	15	10.00	0	0.00	10.10	15	14,392	0.10%
2018/10/16	9	10.30	0	0.00	10.45	9	14,311	0.06%
2018/10/15	12	10.38	5	10.45	10.40	7	14,248	0.05%
2018/10/12	2	10.45	10	10.50	10.60	-8	14,131	-0.06%
2018/10/11	45.1	10.12	20	10.13	10.15	25.1	14,019	0.18%
2018/10/09	20	10.98	18.3	11.14	10.90	1.7	13,738	0.01%
2018/10/08	14	11.09	25.3	11.05	11.15	-11.3	13,669	-0.08%
2018/10/05	1	10.85	2	10.85	10.85	-1	13,576	-0.01%
2018/10/04	15	11.27	14	11.19	11.20	1	13,405	0.01%
2018/10/03	7.4	11.17	34	11.15	11.15	-26.7	13,340	-0.20%
2018/10/02	26	11.46	427	11.35	11.40	-401	13,215	-3.03%	大賣/鉅額交易
2018/10/01	14	11.61	7	11.56	11.65	7	13,065	0.05%
2018/09/28	0	0.00	35	11.24	11.30	-35	12,821	-0.27%
2018/09/27	23	11.25	0	0.00	11.10	23	12,713	0.18%
2018/09/25	10	11.00	2	11.00	10.90	8	12,267	0.07%
2018/09/21	10	10.80	1	10.80	10.85	9	12,189	0.07%
2018/09/20	10	10.70	5	10.70	10.65	5	12,114	0.04%
2018/09/18	15	10.62	101	10.65	10.65	-86	12,099	-0.71%	大賣/
2018/09/17	0	0.00	2	10.85	10.75	-2	12,131	-0.02%
2018/09/14	5	10.60	31	10.55	10.70	-26	12,302	-0.21%
2018/09/13	4	10.51	7	10.51	10.55	-3	12,229	-0.02%
2018/09/12	99	10.49	93	10.58	10.25	6	12,084	0.05%
2018/09/11	2	10.65	4	10.63	10.70	-2	11,903	-0.02%
2018/09/10	511	10.40	175	10.55	10.45	336	11,898	2.82%	大買/大賣/鉅額交易
2018/09/07	2	11.00	1	11.10	10.85	1	11,662	0.01%
2018/09/06	19	11.04	8	11.04	10.95	11	11,545	0.10%
2018/09/05	772	11.20	0.3	11.25	11.25	771.7	11,597	6.65%	大買/鉅額交易
2018/09/04	0	0.00	80	11.46	11.45	-80	11,517	-0.69%
2018/09/03	1,167	11.43	2	11.45	11.25	1,165	11,553	10.08%	大買/鉅額交易
2018/08/31	15	11.46	90.4	11.45	11.65	-75.4	11,294	-0.67%
2018/08/30	269	11.65	4	11.80	11.70	265	11,076	2.39%	大買/鉅額交易
2018/08/29	47	11.89	20	11.90	12.05	27	10,742	0.25%
2018/08/28	56	12.34	40.4	12.36	12.40	15.6	9,914	0.16%
2018/08/27	27	12.33	44.4	12.40	12.30	-17.4	9,330	-0.19%
2018/08/24	53	12.05	13	12.17	12.20	40	8,856	0.45%
2018/08/23	42	12.24	80	12.20	12.20	-38	8,518	-0.45%
2018/08/22	217	12.01	139	12.01	12.00	78	7,863	0.99%	大買/大賣/
2018/08/21	42	11.15	17.5	11.35	11.40	24.5	6,534	0.37%
2018/08/20	100	10.90	6	10.84	10.80	94	5,846	1.61%
2018/08/17	0	0.00	1	10.80	10.75	-1	5,884	-0.02%
2018/08/16	1	10.60	0	0.00	10.60	1	6,061	0.02%
2018/08/15	1	10.90	20	10.85	10.75	-19	6,275	-0.30%
2018/08/14	0	0.00	5	10.40	10.65	-5	6,298	-0.08%
2018/08/09	0	0.00	1	10.60	10.60	-1	7,536	-0.01%
2018/08/08	0	0.00	1	10.75	10.70	-1	7,770	-0.01%
2018/08/07	0	0.00	8	10.60	10.60	-8	7,705	-0.10%
2018/07/31	1	10.65	0	0.00	10.55	1	7,957	0.01%
2018/07/30	5	10.50	0	0.00	10.50	5	7,915	0.06%
2018/07/27	5	10.45	0	0.00	10.45	5	7,882	0.06%
2018/07/26	10	10.45	0	0.00	10.50	10	7,874	0.13%
2018/07/25	6	10.48	4	10.45	10.40	2	7,876	0.03%
2018/07/24	10	10.30	10	10.40	10.45	0	7,847	0.00%
2018/07/20	0	0.00	5	10.10	10.10	-5	7,786	-0.06%
2018/07/19	4	10.15	5	10.15	10.10	-1	7,787	-0.01%
2018/07/18	2	10.05	0	0.00	10.10	2	7,833	0.03%
2018/07/17	10	10.20	0	0.00	10.10	10	7,842	0.13%
2018/07/16	15	10.32	0	0.00	10.20	15	7,899	0.19%
2018/07/12	0.8	10.15	0	0.00	10.20	0.8	8,147	0.01%
2018/07/11	0	0.00	3	10.15	10.15	-3	8,217	-0.04%
2018/07/10	4	10.30	0	0.00	10.25	4	8,333	0.05%
2018/07/06	2.3	9.98	0	0.00	10.00	2.3	8,422	0.03%
2018/07/03	4	10.25	0	0.00	10.25	4	8,507	0.05%
2018/07/02	0	0.00	1	10.40	10.45	-1	8,490	-0.01%
2018/06/27	10	10.30	0.3	10.10	10.20	9.7	8,493	0.11%
2018/06/26	1	10.30	0	0.00	10.35	1	8,445	0.01%
2018/06/25	2	10.70	10	10.73	10.65	-8	8,373	-0.10%
2018/06/20	1	10.40	10	10.50	10.45	-9	8,148	-0.11%
2018/06/19	5	10.45	0	0.00	10.40	5	8,274	0.06%
2018/06/14	10	10.70	0	0.00	10.75	10	8,157	0.12%
2018/06/13	0	0.00	10	11.05	10.85	-10	8,095	-0.12%
2018/06/12	12	10.88	24	10.98	10.85	-12	7,888	-0.15%
2018/06/11	0	0.00	13	10.95	10.95	-13	7,781	-0.17%
2018/06/07	0	0.00	1	10.55	10.55	-1	7,547	-0.01%
2018/06/01	0	0.00	10	10.45	10.50	-10	7,441	-0.13%
2018/05/30	0	0.00	2	10.35	10.35	-2	7,314	-0.03%
2018/05/29	1	10.30	3	10.30	10.30	-2	7,173	-0.03%
2018/05/28	12	10.51	6	10.55	10.50	6	7,011	0.09%
2018/05/25	10	10.70	4	10.80	10.60	6	6,920	0.09%
2018/05/24	0.3	10.90	0	0.00	10.90	0.3	6,853	0.00%
2018/05/23	0	0.00	1	11.10	11.10	-1	6,707	-0.01%
2018/05/22	4	10.84	0	0.00	10.75	4	6,411	0.06%
2018/05/21	214	11.10	83	11.05	11.00	131	6,231	2.10%	大買/鉅額交易
2018/05/18	120	10.77	49	10.76	10.80	71	5,688	1.25%	大買/
2018/05/16	0	0.00	25	10.38	10.25	-25	5,036	-0.50%
2018/05/14	2	10.20	0	0.00	10.10	2	5,034	0.04%
2018/05/11	20	9.99	30	10.12	10.15	-10	4,963	-0.20%
2018/05/09	15	9.87	0	0.00	9.84	15	4,960	0.30%
2018/05/07	5	9.78	0	0.00	9.77	5	5,299	0.09%
2018/05/04	2	9.72	0	0.00	9.72	2	5,337	0.04%
2018/04/30	0	0.00	3	9.83	9.83	-3	5,617	-0.05%
2018/04/25	10	9.71	6	9.72	9.73	4	5,907	0.07%
2018/04/24	1	9.76	0	0.00	9.76	1	6,012	0.02%
2018/04/23	36	9.90	4	9.90	9.89	32	6,061	0.53%
2018/04/20	1	10.05	0	0.00	9.98	1	6,112	0.02%
2018/04/19	0	0.00	66	10.05	10.10	-66	6,171	-1.07%
2018/04/18	7	9.82	0	0.00	9.81	7	6,150	0.11%
2018/04/17	10	9.91	0	0.00	9.91	10	6,292	0.16%
2018/04/16	0	0.00	2	10.10	10.15	-2	6,570	-0.03%
2018/04/13	3	10.05	0	0.00	9.93	3	7,591	0.04%
2018/04/12	0	0.00	1	9.93	9.99	-1	7,779	-0.01%
2018/04/10	5	9.74	0	0.00	9.76	5	8,169	0.06%
2018/03/31	3	9.61	0	0.00	9.61	3	8,306	0.04%
2018/03/26	0	0.00	100	9.25	9.22	-100	8,735	-1.14%
2018/03/23	0	0.00	20	9.24	9.21	-20	8,745	-0.23%
2018/03/22	0	0.00	53	9.35	9.36	-53	8,859	-0.60%
2018/03/21	0	0.00	43	9.35	9.30	-43	8,795	-0.49%
2018/03/20	1	9.30	100	9.32	9.29	-99	8,865	-1.12%
2018/03/19	1	9.27	4	9.29	9.27	-3	9,023	-0.03%
2018/03/15	0	0.00	3	9.38	9.38	-3	9,566	-0.03%
2018/03/14	4	9.51	1	9.52	9.37	3	9,645	0.03%
2018/03/13	1	9.33	0	0.00	9.33	1	9,717	0.01%
2018/03/09	0	0.00	1	9.50	9.35	-1	10,001	-0.01%
2018/03/06	1	9.35	0	0.00	9.28	1	11,103	0.01%
2018/03/05	0	0.00	23	9.44	9.30	-23	11,673	-0.20%
2018/03/02	0	0.00	3	9.55	9.54	-3	12,327	-0.02%
2018/02/27	0	0.00	10	9.70	9.68	-10	12,968	-0.08%
2018/02/23	30	9.63	0	0.00	9.64	30	13,238	0.23%
2018/02/21	5	9.43	21	9.16	9.43	-16	14,194	-0.11%
2018/02/12	22	9.03	1	8.92	8.98	21	14,357	0.15%
2018/02/09	3	8.74	2	8.93	8.95	1	14,429	0.01%
2018/02/08	2	9.10	0	0.00	9.06	2	14,420	0.01%
2018/02/07	0	0.00	3	9.33	9.22	-3	14,474	-0.02%
2018/02/06	8	9.13	7	9.12	9.02	1	14,506	0.01%
2018/02/05	0	0.00	20	9.49	9.77	-20	14,654	-0.14%
2018/02/02	0	0.00	5	9.85	9.72	-5	14,712	-0.03%
2018/02/01	118	9.74	12	9.78	9.81	106	14,693	0.72%	大買/鉅額交易
2018/01/30	32	9.85	10	9.95	9.76	22	14,509	0.15%
2018/01/26	10	10.08	0	0.00	10.05	10	14,403	0.07%
2018/01/25	19	10.16	0	0.00	10.10	19	14,491	0.13%
2018/01/24	10	10.05	0	0.00	10.10	10	14,370	0.07%
2018/01/23	21	10.07	0	0.00	10.00	21	14,323	0.15%
2018/01/22	12	10.08	0	0.00	10.10	12	14,207	0.08%
2018/01/19	0	0.00	2	10.20	10.15	-2	14,138	-0.01%
2018/01/18	12	10.34	0	0.00	10.25	12	14,070	0.09%
2018/01/17	22	10.40	0	0.00	10.40	22	14,013	0.16%
2018/01/16	0	0.00	5	10.55	10.55	-5	13,930	-0.04%
2018/01/15	0	0.00	10	10.40	10.50	-10	13,879	-0.07%
2018/01/12	0	0.00	1	10.80	10.60	-1	13,800	-0.01%
2018/01/11	13	11.00	8	10.71	10.55	5	13,624	0.04%
2018/01/10	8	10.92	10	10.80	10.90	-2	13,545	-0.01%
2018/01/09	110	11.00	43	10.95	10.85	67	13,289	0.50%	大買/
2018/01/08	32	10.59	11	10.70	10.65	21	12,180	0.17%
2018/01/05	6	10.52	2	10.50	10.50	4	12,038	0.03%
2018/01/04	100	10.40	15	10.38	10.40	85	12,038	0.71%
2018/01/03	5	10.25	0	0.00	10.20	5	11,775	0.04%