永豐餘 (1907)-元大-新竹經國券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.40
漲跌
▲0.05
漲幅
+0.16%
成交量
1,620張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	31.26	0	0.00	31.40	0.1	1,713	0.00%
2024/05/02	3	31.55	49	31.26	31.45	-46	1,683	-2.73%
2024/04/30	0	0.00	21	31.10	31.05	-21	1,677	-1.25%
2024/04/26	0	0.00	28	30.48	30.60	-28	1,577	-1.78%
2024/04/23	98	30.35	1	30.85	30.65	97	1,574	6.16%
2024/04/22	10	30.60	0	0.00	30.60	10	1,595	0.63%
2024/04/18	0	0.00	1	30.00	30.05	-1	1,487	-0.07%
2024/04/16	4	29.53	0	0.00	29.30	4	1,472	0.27%
2024/04/15	30	30.27	0	0.00	30.00	30	1,433	2.09%
2024/04/12	0	30.12	0	0.00	29.90	0	1,418	0.00%
2024/04/03	0	0.00	1	29.90	29.80	-1	1,451	-0.07%
2024/04/01	0.1	30.00	3	30.00	30.15	-2.9	1,386	-0.21%
2024/03/25	1	30.05	0	0.00	30.10	1	2,081	0.05%
2024/03/22	0	0.00	1.5	30.32	30.40	-1.5	2,373	-0.06%
2024/03/20	0	0.00	2	30.10	29.95	-2	3,073	-0.07%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/15	2	30.25	1	30.35	30.10	1	3,223	0.03%
2024/03/14	0	0.00	2	30.25	30.10	-2	3,252	-0.06%
2024/03/12	0	0.00	4	30.40	30.50	-4	3,325	-0.12%
2024/03/08	2	29.65	8	29.76	29.70	-6	3,512	-0.17%
2024/03/07	0	0.00	1	29.85	29.80	-1	3,625	-0.03%
2024/03/04	1	30.45	0	0.00	30.15	1	3,701	0.03%
2024/03/01	1	30.10	0	0.00	29.95	1	3,686	0.03%
2024/02/29	6	30.20	0	0.00	30.25	6	3,681	0.16%
2024/02/26	0	0.00	1	30.40	30.25	-1	3,710	-0.03%
2024/02/23	3	30.08	3	30.30	30.00	0	3,727	0.00%
2024/02/22	1	30.30	0	0.00	30.25	1	3,741	0.03%
2024/02/21	1	30.45	0	0.00	30.35	1	3,767	0.03%
2024/02/20	0	0.00	4	30.45	30.30	-4	3,792	-0.11%
2024/02/19	4	30.73	1	30.35	30.80	3	3,831	0.08%
2024/02/16	1	30.10	0	0.00	30.30	1	3,864	0.03%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/01/31	0	0.00	2.2	30.15	30.00	-2.2	3,900	-0.06%
2024/01/30	2	30.00	8	30.00	29.90	-6	3,917	-0.15%
2024/01/24	2	30.40	0	0.00	30.25	2	4,017	0.05%
2024/01/22	0.2	30.20	0	0.00	30.10	0.2	4,088	0.00%
2024/01/19	2	30.18	0	0.00	30.00	2	4,133	0.05%
2024/01/18	4	29.95	0	0.00	29.95	4	4,151	0.10%
2024/01/17	1	30.25	5	30.25	30.00	-4	4,146	-0.10%
2024/01/16	3	30.40	0	0.00	30.40	3	4,126	0.07%
2024/01/15	1	31.50	0	0.00	31.45	1	4,107	0.02%
2024/01/12	1	31.10	0	0.00	31.10	1	4,141	0.02%
2024/01/11	1	31.25	0	0.00	31.20	1	4,174	0.02%
2024/01/10	4	31.23	0	0.00	31.15	4	4,273	0.09%
2024/01/08	1	31.95	0	0.00	31.95	1	4,391	0.02%
2024/01/04	0	0.00	16	32.05	32.00	-16	4,463	-0.36%
2024/01/03	4	32.28	0	0.00	32.25	4	4,511	0.09%
2023/12/27	2	32.75	0	0.00	32.85	2	4,555	0.04%
2023/12/25	0	0.00	1	32.65	32.50	-1	4,680	-0.02%
2023/12/22	0	0.00	8	33.41	33.25	-8	4,662	-0.17%
2023/12/21	9	32.80	1	33.95	32.75	8	4,624	0.17%
2023/12/20	1	31.90	2	32.40	32.40	-1	4,275	-0.02%
2023/12/18	36	33.26	0	0.00	32.65	36	3,663	0.98%
2023/12/15	0	0.00	15	34.42	34.20	-15	3,281	-0.46%
2023/12/14	3	34.55	0	0.00	34.20	3	2,993	0.10%
2023/12/13	0	0.00	3	34.55	35.00	-3	2,904	-0.10%
2023/12/12	0	0.00	5	34.25	34.55	-5	2,870	-0.17%
2023/12/11	0	0.00	2	34.25	34.55	-2	2,869	-0.07%
2023/12/08	1	33.30	1	33.15	33.55	0	2,817	0.00%
2023/12/07	0	0.00	10	33.90	33.50	-10	2,791	-0.36%
2023/12/06	1	34.50	0	0.00	34.40	1	2,738	0.04%
2023/12/05	1	35.00	12	34.91	34.95	-11	2,699	-0.41%
2023/12/04	0	0.00	5	34.00	34.55	-5	2,550	-0.20%
2023/12/01	0	0.00	1	32.00	32.75	-1	2,434	-0.04%
2023/11/30	0	0.00	1	31.35	31.80	-1	2,373	-0.04%
2023/11/29	2	31.30	0	0.00	31.30	2	2,353	0.08%
2023/11/28	0	0.00	13	31.47	31.30	-13	2,353	-0.55%
2023/11/24	0	0.00	3	31.15	31.00	-3	2,325	-0.13%
2023/11/22	0	0.00	4	30.75	30.70	-4	2,309	-0.17%
2023/11/20	4	30.48	0	0.00	30.65	4	2,299	0.17%
2023/11/15	1	29.65	0	0.00	30.15	1	2,254	0.04%
2023/11/02	0	0.00	0.4	29.10	29.10	-0.4	2,542	-0.02%
2023/10/31	0	0.00	1	29.85	29.80	-1	2,632	-0.04%
2023/10/30	1	29.00	0	0.00	29.80	1	2,847	0.04%
2023/10/27	5	29.78	0	0.00	29.70	5	2,871	0.17%
2023/10/24	3	30.33	1	30.50	30.40	2	4,037	0.05%
2023/10/23	1	30.35	0	0.00	30.45	1	4,163	0.02%
2023/10/19	1	31.40	0	0.00	31.70	1	4,458	0.02%
2023/10/18	0	0.00	1	31.85	31.90	-1	4,530	-0.02%
2023/10/17	0	0.00	1	31.55	31.65	-1	4,530	-0.02%
2023/10/16	1	31.95	1	32.45	32.05	0	4,585	0.00%
2023/10/13	1	31.60	1	32.15	31.35	0	4,625	0.00%
2023/10/11	2	31.28	0	0.00	31.55	2	4,711	0.04%
2023/10/06	0	0.00	3	32.72	32.80	-3	4,730	-0.06%
2023/10/04	10	32.08	0	0.00	31.90	10	4,775	0.21%
2023/10/03	1	32.65	8	32.95	32.70	-7	4,843	-0.14%
2023/10/02	1	32.40	0	0.00	32.40	1	4,840	0.02%
2023/09/27	2	30.90	0	30.85	30.95	2	4,858	0.04%
2023/09/26	1	30.85	0	0.00	30.70	1	5,071	0.02%
2023/09/18	0	0.00	2.4	31.65	31.85	-2.4	6,809	-0.04%
2023/09/15	2.4	31.15	0	0.00	31.90	2.4	7,334	0.03%
2023/09/08	0	0.00	3	30.50	30.65	-3	8,893	-0.03%
2023/09/07	1	30.50	3	30.60	30.75	-2	9,008	-0.02%
2023/09/06	3	30.93	0	0.00	30.90	3	9,125	0.03%
2023/09/04	3	31.50	2	31.58	31.75	1	9,380	0.01%
2023/09/01	1	31.30	0	0.00	31.35	1	9,519	0.01%
2023/08/31	5	31.33	0	0.00	31.45	5	10,013	0.05%
2023/08/30	0	0.00	0.2	31.30	31.45	-0.2	10,465	0.00%
2023/08/29	5	30.55	0	0.00	30.95	5	10,618	0.05%
2023/08/28	6	30.04	0	0.00	30.00	6	10,915	0.05%
2023/08/24	0	0.00	0	29.95	29.95	0	11,030	0.00%
2023/08/22	0	0.00	0.1	29.90	29.95	-0.1	11,151	0.00%
2023/08/21	1	29.95	0	0.00	30.15	1	11,227	0.01%
2023/08/17	2	30.25	1	29.80	30.30	1	11,598	0.01%
2023/08/16	7	30.50	1	29.65	30.25	6	11,618	0.05%
2023/08/15	4	31.03	0	0.00	31.00	4	11,644	0.03%
2023/08/14	0	0.00	1	31.65	31.00	-1	11,677	-0.01%
2023/08/11	1.1	32.73	0	0.00	32.25	1.1	11,689	0.01%
2023/08/10	5	32.80	3.1	33.15	32.55	1.9	11,687	0.02%
2023/08/09	0	0.00	1	33.80	33.95	-1	11,637	-0.01%
2023/08/08	1	34.30	0	0.00	34.35	1	11,614	0.01%
2023/08/07	2	35.08	0	0.00	34.95	2	11,590	0.02%
2023/08/04	1	36.50	1	36.65	36.45	0	11,574	0.00%
2023/08/02	3	37.57	2	38.13	36.60	1	11,849	0.01%
2023/08/01	0	0.00	6	36.81	36.85	-6	11,641	-0.05%
2023/07/31	1	36.30	22.1	37.12	36.85	-21.1	11,678	-0.18%
2023/07/28	53	37.34	34	37.01	37.05	19	11,688	0.16%
2023/07/27	29.2	38.65	24	38.99	39.05	5.2	11,390	0.05%
2023/07/26	3	36.62	10	36.90	36.60	-7	10,871	-0.06%
2023/07/25	10	36.25	5	36.40	36.10	5	10,871	0.05%
2023/07/24	49	35.71	50	36.01	35.90	-1	10,924	-0.01%
2023/07/21	3.5	34.86	0	0.00	34.75	3.5	11,068	0.03%
2023/07/20	1.1	35.55	4	35.40	35.70	-2.9	11,225	-0.03%
2023/07/19	4.5	33.96	16	34.10	33.75	-11.5	11,672	-0.10%
2023/07/18	4	35.15	10	35.24	34.80	-6	12,347	-0.05%
2023/07/17	7	36.85	3	36.80	36.75	4	12,675	0.03%
2023/07/14	0	0.00	1	36.20	36.15	-1	12,620	-0.01%
2023/07/13	2.7	35.22	12.1	35.52	35.35	-9.4	12,584	-0.07%
2023/07/12	0.3	36.35	4	36.45	36.30	-3.7	12,522	-0.03%
2023/07/11	0	0.00	1	36.40	36.70	-1	12,513	-0.01%
2023/07/10	1	36.85	0	0.00	36.25	1	12,484	0.01%
2023/07/07	1	36.90	0	0.00	36.85	1	12,419	0.01%
2023/07/06	2	37.30	0	0.00	36.95	2	12,387	0.02%
2023/07/05	1	38.05	1	37.90	37.70	0	12,319	0.00%
2023/07/04	17	38.56	2	38.60	38.20	15	12,252	0.12%
2023/07/03	4	37.78	3	38.17	37.95	1	12,029	0.01%
2023/06/30	0	0.00	21	37.08	37.25	-21	11,850	-0.18%
2023/06/29	4.1	36.50	4.1	37.49	37.50	0	11,757	0.00%
2023/06/28	8	35.86	75	36.02	35.85	-67	11,551	-0.58%
2023/06/27	52.1	37.75	25.2	37.43	36.50	26.9	11,452	0.23%
2023/06/26	81.1	38.49	25	39.35	39.40	56.1	11,122	0.50%
2023/06/21	17.1	36.44	21	36.52	37.50	-3.9	10,287	-0.04%
2023/06/20	1.1	34.94	9	34.57	35.20	-7.9	9,759	-0.08%
2023/06/19	11	33.70	6.6	33.44	33.75	4.4	9,387	0.05%
2023/06/16	8	35.84	3	35.53	35.00	5	8,869	0.06%
2023/06/15	0	0.00	1	36.00	36.15	-1	8,396	-0.01%
2023/06/14	1	35.50	6	35.64	35.60	-5	8,340	-0.06%
2023/06/13	4	36.14	0.1	36.00	36.20	3.9	8,236	0.05%
2023/06/12	3	36.88	10	37.09	36.70	-7	8,118	-0.09%
2023/06/09	9	37.58	0	0.00	37.65	9	8,005	0.11%
2023/06/08	2	37.00	5	37.09	36.90	-3	7,872	-0.04%
2023/06/07	4	37.06	30	37.08	37.00	-26	7,782	-0.33%
2023/06/06	13.1	37.21	8	37.11	37.00	5.1	7,693	0.07%
2023/06/05	3.1	34.76	13.1	35.16	36.50	-10	7,207	-0.14%
2023/06/02	6	33.13	15	33.03	33.30	-9	6,786	-0.13%
2023/06/01	47.1	33.00	48	33.41	33.05	-0.9	6,640	-0.01%
2023/05/30	3	32.35	1	32.75	32.10	2	6,304	0.03%
2023/05/29	12	32.63	4	32.64	32.50	8	6,287	0.13%
2023/05/26	13	32.21	0	0.00	32.20	13	6,281	0.21%
2023/05/25	3	33.38	0	0.00	33.50	3	6,216	0.05%
2023/05/24	1	33.30	2.3	33.42	33.95	-1.3	6,123	-0.02%
2023/05/23	1.3	33.39	1	33.35	33.40	0.3	5,965	0.01%
2023/05/18	0	0.00	5	31.60	31.50	-5	5,563	-0.09%
2023/05/16	0	0.00	0	30.90	30.75	0	5,444	0.00%
2023/05/15	0	0.00	2	30.55	30.80	-2	5,416	-0.04%
2023/05/12	1	31.40	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	31.40	0	0.00	30.75	1	5,361	0.02%
2023/05/10	3	31.67	0	0.00	31.25	3	5,316	0.06%
2023/05/09	1	33.00	12	32.65	32.15	-11	5,226	-0.21%
2023/05/08	4	31.50	0	0.00	31.75	4	4,906	0.08%
2023/05/05	8	31.70	1	31.45	31.50	7	4,874	0.14%
2023/05/04	3	31.97	13	31.55	32.25	-10	4,796	-0.21%
2023/05/02	9	30.92	1.1	30.78	31.35	7.9	4,518	0.17%
2023/04/28	4	31.05	2	30.88	30.80	2	4,414	0.05%
2023/04/27	17	30.95	2	31.05	31.05	15	4,282	0.35%
2023/04/26	7	31.38	8	31.21	31.75	-1	4,100	-0.02%
2023/04/25	3	30.75	10	30.27	30.40	-7	3,748	-0.19%
2023/04/24	15	31.19	11	31.30	31.45	4	3,508	0.11%
2023/04/21	33.1	32.11	19.1	31.82	30.25	14	2,970	0.47%
2023/04/20	22.1	30.11	26	29.99	30.00	-3.9	2,203	-0.18%
2023/04/19	0	0.00	6	27.55	27.75	-6	1,768	-0.34%
2023/04/17	2	27.45	0	0.00	27.45	2	1,706	0.12%
2023/04/14	0	0.00	1	27.45	27.80	-1	1,703	-0.06%
2023/04/13	0	0.00	3.1	27.35	27.55	-3.1	1,677	-0.18%
2023/04/12	0	0.00	1	27.65	27.75	-1	1,665	-0.06%
2023/04/11	0	27.50	0	0.00	27.50	0	1,649	0.00%
2023/03/29	0	0.00	4	26.60	26.55	-4	1,610	-0.25%
2023/03/28	0	0.00	1	26.70	26.70	-1	1,620	-0.06%
2023/03/27	0.1	27.05	0	0.00	26.90	0.1	1,607	0.01%
2023/03/23	5	25.95	0	0.00	26.00	5	1,562	0.32%
2023/03/21	5	26.10	1	26.10	26.10	4	1,571	0.25%
2023/03/17	0	0.00	2	26.28	26.30	-2	1,596	-0.13%
2023/03/16	1	26.80	0	0.00	26.75	1	1,605	0.06%
2023/03/15	0	0.00	1	27.05	27.05	-1	1,624	-0.06%
2023/03/13	1	27.00	0.5	27.10	27.10	0.5	1,814	0.03%
2023/03/09	0	0.00	2	28.10	28.00	-2	1,802	-0.11%
2023/03/07	0.5	27.60	10	27.65	27.40	-9.5	1,744	-0.54%
2023/03/06	10	27.41	5	27.60	27.60	5	1,711	0.29%
2023/03/03	10	27.20	2	27.55	27.50	8	1,682	0.48%
2023/03/01	0	0.00	3	26.85	27.00	-3	1,689	-0.18%
2023/02/24	11	27.03	8	27.01	27.15	3	1,694	0.18%
2023/02/23	0	0.00	6	26.32	26.55	-6	1,676	-0.36%
2023/02/22	0	0.00	1	26.10	26.10	-1	1,667	-0.06%
2023/02/21	5	25.95	0	0.00	25.95	5	1,682	0.30%
2023/02/20	4	26.14	3	26.17	26.10	1	1,746	0.06%
2023/02/17	0	0.00	3.7	25.98	26.05	-3.7	1,827	-0.20%
2023/02/16	1	25.80	1	25.90	25.95	0	1,933	0.00%
2023/02/15	3	25.83	0	0.00	25.75	3	1,974	0.15%
2023/02/13	1	25.90	3	25.92	26.10	-2	2,007	-0.10%
2023/02/09	10	26.10	1	26.20	26.05	9	2,083	0.43%
2023/02/08	0	0.00	2	26.20	26.20	-2	2,091	-0.10%
2023/02/07	0	0.00	2	25.98	26.05	-2	2,123	-0.09%
2023/02/06	1	25.80	0	0.00	25.85	1	2,154	0.05%
2023/02/03	1	25.80	4	26.23	26.15	-3	2,191	-0.14%
2023/02/02	0	0.00	29.3	26.02	26.05	-29.3	2,227	-1.32%
2023/02/01	6	25.64	0	0.00	25.60	6	2,284	0.26%
2023/01/31	0	0.00	8	25.71	25.80	-8	2,388	-0.33%
2023/01/30	0	0.00	1	25.35	25.30	-1	2,369	-0.04%
2023/01/17	1	24.85	0	0.00	25.00	1	2,366	0.04%
2023/01/16	3	24.85	1	25.20	24.85	2	2,370	0.08%
2023/01/13	1	25.60	0	0.00	25.20	1	2,365	0.04%
2023/01/12	0	0.00	13	25.37	25.50	-13	2,400	-0.54%
2023/01/11	0	25.30	5	25.25	25.25	-5	2,390	-0.21%
2023/01/10	0	0.00	2	25.20	25.20	-2	2,411	-0.08%
2023/01/06	5.1	24.95	0	0.00	24.95	5.1	2,421	0.21%
2023/01/05	0	0.00	1	25.00	24.90	-1	2,438	-0.04%
2023/01/04	0	0.00	1	24.95	24.85	-1	2,435	-0.04%
2022/12/30	0	0.00	5	24.65	24.45	-5	2,455	-0.20%
2022/12/27	0	0.00	3	24.70	24.75	-3	2,456	-0.12%
2022/12/23	3	24.50	0	0.00	24.45	3	2,457	0.12%
2022/12/22	0	0.00	1	24.70	24.75	-1	2,465	-0.04%
2022/12/21	0	0.00	15	24.20	24.15	-15	2,479	-0.61%
2022/12/20	5	24.48	4	24.30	24.35	1	2,482	0.04%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/15	1	25.00	0	0.00	24.90	1	2,453	0.04%
2022/12/13	1	24.95	3	25.12	25.15	-2	2,427	-0.08%
2022/12/12	0	0.00	4	24.65	24.80	-4	2,422	-0.17%
2022/12/09	2	24.88	1	25.20	25.00	1	2,443	0.04%
2022/12/08	15	24.92	0	25.00	24.90	15	2,393	0.63%
2022/12/07	2	25.40	10	25.46	25.25	-8	2,357	-0.34%
2022/12/06	7	25.76	0	0.00	25.45	7	2,326	0.30%
2022/12/05	48	26.15	18	25.92	25.95	30	2,274	1.32%
2022/12/02	4	27.14	12	27.13	27.15	-8	2,113	-0.38%
2022/12/01	13	27.36	5	27.50	27.50	8	2,098	0.38%
2022/11/30	4	27.24	0	0.00	27.40	4	2,073	0.19%
2022/11/29	1	26.95	0	0.00	26.90	1	2,061	0.05%
2022/11/25	0	0.00	0.2	27.20	27.15	-0.2	2,035	-0.01%
2022/11/24	2	27.05	1	27.10	27.10	1	2,043	0.05%
2022/11/23	0	0.00	7	27.46	27.35	-7	2,026	-0.35%
2022/11/22	1	28.05	1	28.00	28.10	0	1,996	0.00%
2022/11/21	5	27.81	1	27.85	27.60	4	1,946	0.21%
2022/11/18	7	27.25	5	27.15	27.15	2	1,908	0.10%
2022/11/17	1	27.65	0	0.00	27.65	1	1,877	0.05%
2022/11/16	1	28.10	6	28.50	28.00	-5	1,868	-0.27%
2022/11/15	8	28.14	7	28.28	28.10	1	1,866	0.05%
2022/11/14	14	27.66	14	27.65	27.85	0	1,791	0.00%
2022/11/11	9	26.92	2	26.95	26.95	7	1,734	0.40%
2022/11/10	0	0.00	18	26.13	26.45	-18	1,698	-1.06%
2022/11/09	5	26.40	0	0.00	26.55	5	1,711	0.29%
2022/11/08	5	26.45	15	26.43	26.35	-10	1,686	-0.59%
2022/11/07	5	25.80	7	25.58	26.00	-2	1,636	-0.12%
2022/11/04	16	24.73	1	24.80	24.75	15	1,601	0.94%
2022/11/03	9	24.73	3	24.80	24.60	6	1,586	0.38%
2022/11/02	10	25.20	0	0.00	25.20	10	1,547	0.65%
2022/11/01	0	0.00	2	25.80	25.75	-2	1,513	-0.13%
2022/10/31	4	26.08	0	0.00	25.55	4	1,463	0.27%
2022/10/28	9	26.59	5	26.35	26.55	4	1,413	0.28%
2022/10/27	0	0.00	5	25.80	26.75	-5	1,327	-0.38%
2022/10/26	2	24.35	3	24.30	24.40	-1	1,227	-0.08%
2022/10/25	0	0.00	2	23.90	23.75	-2	1,216	-0.16%
2022/10/24	7	24.11	0	0.00	24.00	7	1,208	0.58%
2022/10/20	2	23.95	0	0.00	24.40	2	1,196	0.17%
2022/10/19	0	0.00	1	24.60	24.55	-1	1,152	-0.09%
2022/10/18	0	0.00	3	24.50	25.00	-3	1,144	-0.26%
2022/10/17	1	24.25	9	24.37	24.30	-8	1,120	-0.71%
2022/10/14	5	24.05	4.5	23.92	24.15	0.5	1,106	0.05%
2022/10/13	13	23.38	5	22.95	22.75	8	1,100	0.73%
2022/10/07	2	24.63	0	0.00	24.80	2	1,178	0.17%
2022/10/04	0	0.00	0.6	23.70	23.95	-0.6	1,246	-0.05%
2022/10/03	2	23.68	0	0.00	23.55	2	1,249	0.16%
2022/09/30	0	0.00	2	23.45	23.70	-2	1,263	-0.16%
2022/09/28	0	0.00	14	23.09	22.90	-14	1,259	-1.11%
2022/09/26	0	0.00	11	24.19	24.15	-11	1,242	-0.89%
2022/09/23	4	24.55	0	0.00	24.75	4	1,254	0.32%
2022/09/21	3	24.35	0	0.00	24.35	3	1,279	0.23%
2022/09/19	2	25.00	2	24.35	24.10	0	1,279	0.00%
2022/09/16	0	0.00	6	24.85	24.95	-6	1,282	-0.47%
2022/09/15	2	24.35	0	0.00	24.35	2	1,263	0.16%
2022/09/13	0	0.00	0	24.45	24.45	0	1,277	0.00%
2022/09/06	0	24.00	0	0.00	23.85	0	1,352	0.00%
2022/08/26	0	0.00	1	24.70	24.85	-1	1,388	-0.07%
2022/08/23	1	24.65	0	0.00	24.65	1	1,439	0.07%
2022/08/22	20.5	25.74	0	0.00	25.40	20.5	1,443	1.42%
2022/08/18	0.1	24.30	8	23.96	24.55	-7.9	1,404	-0.56%
2022/08/16	6	23.93	4	23.80	23.65	2	1,363	0.15%
2022/08/15	7	23.67	0	0.00	23.75	7	1,336	0.52%
2022/08/12	1	23.70	0	0.00	23.80	1	1,346	0.07%
2022/08/11	0	0.00	3	23.77	23.70	-3	1,383	-0.22%
2022/08/10	1	23.15	0	0.00	23.15	1	1,445	0.07%
2022/08/09	0	0.00	6	23.26	23.35	-6	1,475	-0.41%
2022/08/08	7	22.97	0	0.00	23.10	7	1,602	0.44%
2022/08/05	2	23.15	0	0.00	23.30	2	1,616	0.12%
2022/08/04	1	23.55	0	0.00	23.15	1	1,660	0.06%
2022/08/03	0	0.00	3	23.50	23.55	-3	1,678	-0.18%
2022/08/02	2	23.63	0	0.00	23.50	2	1,697	0.12%
2022/08/01	0	0.00	5	24.22	24.20	-5	1,690	-0.30%
2022/07/29	1	24.05	1	24.30	24.10	0	1,699	0.00%
2022/07/26	1	24.00	0	0.00	23.90	1	1,854	0.05%
2022/07/25	0	0.00	2	24.08	24.00	-2	1,856	-0.11%
2022/07/22	1	23.55	4.1	23.70	23.75	-3.1	1,856	-0.17%
2022/07/21	0	0.00	4	23.68	23.55	-4	1,871	-0.21%
2022/07/20	2.2	23.44	5	23.75	23.40	-2.8	1,869	-0.15%
2022/07/19	1	23.50	4	23.51	23.45	-3	1,874	-0.16%
2022/07/18	4	22.33	3	22.35	22.90	1	1,848	0.05%
2022/07/15	7	22.16	0	0.00	22.05	7	1,822	0.38%
2022/07/14	2	24.30	0	0.00	24.20	2	1,762	0.11%
2022/07/13	0	0.00	3.1	23.85	23.95	-3.1	1,723	-0.18%
2022/07/12	0	0.00	1	24.10	23.45	-1	1,701	-0.06%
2022/07/08	1	24.70	1	24.90	24.60	0	1,681	0.00%
2022/07/07	4	24.53	0	0.00	24.80	4	1,674	0.24%
2022/07/06	0	0.00	2	25.20	24.65	-2	1,676	-0.12%
2022/07/04	4	24.53	0	0.00	24.30	4	1,676	0.24%
2022/07/01	1	24.55	0	0.00	24.40	1	1,677	0.06%
2022/06/30	1	25.55	4	25.48	25.45	-3	1,653	-0.18%
2022/06/29	0	0.00	1	26.20	26.20	-1	1,624	-0.06%
2022/06/28	1	26.55	0	0.00	26.60	1	1,658	0.06%
2022/06/27	4	26.69	0	0.00	26.80	4	1,671	0.24%
2022/06/23	0	0.00	1	26.05	26.10	-1	1,689	-0.06%
2022/06/22	0	0.00	10	25.83	26.00	-10	1,681	-0.59%
2022/06/20	1	26.00	0	0.00	25.45	1	1,672	0.06%
2022/06/17	5	26.44	0	0.00	26.10	5	1,658	0.30%
2022/06/16	0	0.00	4	27.10	26.75	-4	1,644	-0.24%
2022/06/14	4	26.55	0	0.00	26.60	4	1,643	0.24%
2022/06/10	1	27.15	0	0.00	27.20	1	1,729	0.06%
2022/05/31	1	27.70	0	0.00	28.75	1	1,837	0.05%
2022/05/30	0	0.00	2	28.05	28.15	-2	1,800	-0.11%
2022/05/27	0	0.00	2	27.35	27.35	-2	1,782	-0.11%
2022/05/26	0	0.00	1	27.00	26.90	-1	1,785	-0.06%
2022/05/25	0	0.00	1	26.75	26.60	-1	1,797	-0.06%
2022/05/23	0	0.00	1	26.90	26.95	-1	1,819	-0.05%
2022/05/20	0	0.00	1	26.85	26.85	-1	1,849	-0.05%
2022/05/19	2	26.33	0	0.00	26.45	2	1,876	0.11%
2022/05/18	2	26.85	1	27.00	27.05	1	1,844	0.05%
2022/05/17	4	26.63	6	26.58	26.35	-2	1,791	-0.11%
2022/05/16	14	26.24	4	26.30	26.25	10	1,763	0.57%
2022/05/13	3	28.27	0	0.00	28.35	3	1,643	0.18%
2022/05/12	4	28.98	0	0.00	28.30	4	1,635	0.24%
2022/05/11	7	30.04	0	0.00	29.80	7	1,605	0.44%
2022/05/10	5	30.79	0	0.00	30.75	5	1,626	0.31%
2022/05/09	2	30.55	0	0.00	30.55	2	1,643	0.12%
2022/05/03	2	33.00	2	32.40	32.45	0	1,736	0.00%
2022/04/28	1	31.25	0	0.00	31.25	1	1,656	0.06%
2022/04/27	0	0.00	3	30.95	31.05	-3	1,659	-0.18%
2022/04/25	5	31.86	2	32.13	31.80	3	1,693	0.18%
2022/04/22	1	32.65	0	0.00	32.70	1	1,687	0.06%
2022/04/21	1	32.95	0	0.00	32.95	1	1,715	0.06%
2022/04/20	1	32.50	0	0.00	32.50	1	1,752	0.06%
2022/04/19	0	0.00	2	32.65	32.70	-2	1,763	-0.11%
2022/04/18	3	32.33	13	32.48	32.25	-10	1,782	-0.56%
2022/04/14	6	32.31	3	32.35	32.40	3	1,804	0.17%
2022/04/13	0	0.00	5	32.30	32.45	-5	1,826	-0.27%
2022/04/12	0	32.30	4	32.20	32.15	-4	1,861	-0.21%
2022/04/08	0	0.00	1	33.20	33.05	-1	1,930	-0.05%
2022/04/06	1	33.75	0	0.00	33.65	1	1,984	0.05%
2022/04/01	0	0.00	1	34.00	34.00	-1	2,094	-0.05%
2022/03/31	0	0.00	2	34.25	34.20	-2	2,428	-0.08%
2022/03/30	0	0.00	2	34.10	34.10	-2	2,574	-0.08%
2022/03/25	1	33.40	0	0.00	33.40	1	2,576	0.04%
2022/03/22	0	0.00	2	33.30	33.30	-2	2,661	-0.08%
2022/03/21	0	0.00	10	33.05	33.25	-10	2,714	-0.37%
2022/03/18	26	32.40	0	0.00	32.60	26	3,021	0.86%
2022/03/17	10	32.43	0	0.00	32.40	10	3,042	0.33%
2022/03/16	3	32.00	1	32.00	32.10	2	3,046	0.07%
2022/03/14	0	0.00	1	33.90	33.85	-1	3,050	-0.03%
2022/03/11	0	0.00	2	33.40	33.30	-2	3,096	-0.06%
2022/03/10	0	0.00	5	33.21	33.40	-5	3,106	-0.16%
2022/03/09	4	32.21	0	0.00	32.40	4	3,156	0.13%
2022/03/08	1	32.55	0	0.00	32.00	1	3,189	0.03%
2022/03/07	2	33.08	0	0.00	32.95	2	3,199	0.06%
2022/03/03	2	34.13	0	0.00	34.10	2	3,361	0.06%
2022/03/02	1	33.80	1	34.10	34.05	0	3,444	0.00%
2022/03/01	3	33.93	0	0.00	34.00	3	3,529	0.08%
2022/02/25	1	33.60	0	0.00	33.60	1	3,572	0.03%
2022/02/24	41	34.59	0	0.00	34.20	41	3,596	1.14%
2022/02/23	0	0.00	5	34.75	34.75	-5	3,619	-0.14%
2022/02/22	1.1	34.73	0	0.00	34.75	1.1	3,841	0.03%
2022/02/21	32	35.36	26	35.39	35.40	6	4,151	0.14%
2022/02/17	0	0.00	2	34.90	34.80	-2	4,216	-0.05%
2022/02/16	1	34.50	3	34.65	34.65	-2	4,257	-0.05%
2022/02/15	2	34.50	0	0.00	34.45	2	4,324	0.05%
2022/02/14	6.1	34.48	0	0.00	34.50	6.1	4,352	0.14%
2022/02/10	2	34.95	5	35.13	35.30	-3	4,440	-0.07%
2022/02/09	0	0.00	4	34.76	34.80	-4	4,441	-0.09%
2022/02/08	0	0.00	1	34.40	34.40	-1	4,433	-0.02%
2022/01/21	0	0.00	2	33.70	33.40	-2	4,601	-0.04%
2022/01/19	7	34.06	1	34.20	33.90	6	4,607	0.13%
2022/01/18	2	34.50	0	0.00	34.45	2	4,590	0.04%
2022/01/17	3	34.52	1	34.60	34.55	2	4,597	0.04%
2022/01/14	1	34.70	5	34.94	34.80	-4	4,627	-0.09%
2022/01/13	5	35.13	11	35.09	35.10	-6	4,669	-0.13%
2022/01/11	2	34.43	0	0.00	34.40	2	4,692	0.04%
2022/01/07	3	34.30	0	0.00	34.20	3	4,776	0.06%
2022/01/05	2	34.08	0	0.00	34.10	2	4,803	0.04%
2022/01/04	2	34.60	3	34.47	34.45	-1	4,813	-0.02%
2022/01/03	4	35.10	13	34.88	34.80	-9	4,819	-0.19%
2021/12/30	2	35.58	5	35.57	35.55	-3	4,826	-0.06%
2021/12/29	1	35.70	10	35.82	35.80	-9	4,878	-0.18%
2021/12/28	6	35.97	11	35.84	36.10	-5	4,902	-0.10%
2021/12/27	61	36.58	23	36.27	36.15	38	4,874	0.78%
2021/12/24	7	34.95	9.2	35.27	35.60	-2.2	4,667	-0.05%
2021/12/23	0	0.00	5	34.12	34.25	-5	4,624	-0.11%
2021/12/22	6	33.86	0	0.00	33.85	6	4,826	0.12%
2021/12/21	1	33.60	0	0.00	33.80	1	5,639	0.02%
2021/12/20	2	33.73	2	33.55	33.40	0	6,199	0.00%
2021/12/17	1	33.95	0	0.00	33.60	1	6,432	0.02%
2021/12/16	0	0.00	1	33.65	33.50	-1	6,413	-0.02%
2021/12/15	1	33.85	3	33.83	33.80	-2	6,427	-0.03%
2021/12/14	3	34.90	1	34.45	33.75	2	6,455	0.03%
2021/12/08	2	34.78	14	35.04	34.85	-12	6,168	-0.19%
2021/12/07	13	34.61	8	34.82	35.10	5	6,094	0.08%
2021/12/06	0	0.00	2	34.65	34.60	-2	6,066	-0.03%
2021/12/03	0	0.00	21	35.05	34.90	-21	6,062	-0.35%
2021/12/02	6	34.32	9	34.48	34.40	-3	6,009	-0.05%
2021/12/01	5	34.60	8.1	34.51	34.65	-3.1	5,990	-0.05%
2021/11/30	6	34.78	2	34.75	34.55	4	5,961	0.07%
2021/11/29	7	33.86	2	33.40	33.85	5	5,853	0.09%
2021/11/26	3	34.40	6	34.18	34.30	-3	5,814	-0.05%
2021/11/25	3	34.87	7	34.49	34.75	-4	5,776	-0.07%
2021/11/24	4	33.93	12	34.03	34.20	-8	5,734	-0.14%
2021/11/23	6	33.39	1	33.65	33.30	5	5,723	0.09%
2021/11/22	2	33.73	1	34.20	33.80	1	5,735	0.02%
2021/11/19	8	33.79	1	34.55	33.80	7	5,728	0.12%
2021/11/18	9	34.13	13	34.34	35.25	-4	5,544	-0.07%
2021/11/17	3	33.10	0	0.00	33.05	3	5,242	0.06%
2021/11/16	4	33.39	2	33.35	33.20	2	5,253	0.04%
2021/11/15	3	33.25	2	33.40	33.45	1	5,270	0.02%
2021/11/12	5	33.05	2	33.53	33.10	3	5,331	0.06%
2021/11/11	3	33.30	9	33.51	33.65	-6	5,383	-0.11%
2021/11/10	0	0.00	2	33.63	33.70	-2	5,452	-0.04%
2021/11/09	1	33.10	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	9	33.07	33.25	-9	5,503	-0.16%
2021/11/04	12	32.67	0	0.00	32.50	12	5,573	0.22%
2021/11/03	1	32.60	0	0.00	32.75	1	5,577	0.02%
2021/11/02	15	32.53	0	0.00	32.55	15	5,591	0.27%
2021/11/01	2	32.48	0	0.00	32.35	2	5,570	0.04%
2021/10/29	0	0.00	1	31.45	32.00	-1	5,522	-0.02%
2021/10/25	0	0.00	3	31.48	31.55	-3	5,596	-0.05%
2021/10/21	0	0.00	2	31.70	31.60	-2	5,731	-0.03%
2021/10/18	3	31.63	0	0.00	31.55	3	5,880	0.05%
2021/10/13	1	31.50	0	0.00	30.55	1	6,146	0.02%
2021/10/12	5	30.80	5	31.06	30.80	0	6,276	0.00%
2021/10/08	2	30.88	2	30.88	30.95	0	6,374	0.00%
2021/10/07	1	31.10	0	0.00	31.25	1	6,482	0.02%
2021/10/06	2	30.33	0	0.00	30.25	2	6,712	0.03%
2021/10/05	1	31.10	1	30.70	31.50	0	6,932	0.00%
2021/10/04	12	31.98	5	31.85	31.50	7	7,035	0.10%
2021/10/01	10	33.50	4	33.31	32.85	6	7,208	0.08%
2021/09/30	3	34.12	1	34.15	34.15	2	7,973	0.03%
2021/09/29	4	34.56	4	35.26	34.10	0	8,086	0.00%
2021/09/28	19	37.38	25	37.16	36.30	-6	8,003	-0.07%
2021/09/27	8	36.13	46.1	36.20	36.90	-38.1	7,601	-0.50%
2021/09/24	13	34.71	3	35.23	33.55	10	7,983	0.13%
2021/09/23	1	32.85	0	0.00	33.30	1	8,390	0.01%
2021/09/22	1	33.00	0	0.00	32.90	1	8,599	0.01%
2021/09/17	3	33.30	0	0.00	32.95	3	8,810	0.03%
2021/09/15	11	34.30	0	0.00	34.20	11	9,090	0.12%
2021/09/14	51	35.29	0	0.00	34.25	51	9,541	0.53%
2021/09/13	51	34.85	1	35.10	35.20	50	10,534	0.47%
2021/09/09	0	0.00	6	34.70	34.80	-6	11,238	-0.05%
2021/09/08	10	34.23	0	0.00	33.85	10	11,667	0.09%
2021/09/07	0	0.00	5	34.80	34.70	-5	11,846	-0.04%
2021/09/06	6	34.68	3	34.70	34.65	3	12,281	0.02%
2021/09/03	6	35.46	0	0.00	35.30	6	13,514	0.04%
2021/09/02	6	35.48	6	35.53	35.20	0	13,873	0.00%
2021/09/01	0	0.00	1.1	35.95	35.80	-1.1	14,553	-0.01%
2021/08/31	0	0.00	1	36.35	35.85	-1	15,797	-0.01%
2021/08/30	10	36.60	1	36.20	36.25	9	17,437	0.05%
2021/08/27	0.1	37.15	0.4	37.20	37.05	-0.3	18,717	0.00%
2021/08/26	2	37.10	1	37.00	37.00	1	19,933	0.01%
2021/08/25	6	36.55	0	0.00	36.25	6	20,785	0.03%
2021/08/24	0	0.00	5	36.07	36.10	-5	20,917	-0.02%
2021/08/23	0	0.00	2	35.40	35.65	-2	21,102	-0.01%
2021/08/20	1	34.55	9	34.52	34.65	-8	21,317	-0.04%
2021/08/19	1	34.10	0	0.00	34.10	1	21,680	0.00%
2021/08/18	2	35.70	2	34.15	35.60	0	21,780	0.00%
2021/08/17	6	35.07	6	35.37	34.60	0	21,890	0.00%
2021/08/16	2	36.54	3.6	37.16	36.05	-1.5	21,946	-0.01%
2021/08/13	0.5	38.30	3	38.15	38.30	-2.5	21,970	-0.01%
2021/08/12	22	38.11	3	38.35	38.20	19	21,997	0.09%
2021/08/11	0	0.00	1.1	37.94	37.70	-1.1	22,062	0.00%
2021/08/10	2	38.42	0	0.00	37.80	2	22,189	0.01%
2021/08/09	2	39.20	6	39.75	39.20	-4	22,301	-0.02%
2021/08/06	1	39.50	4	39.49	39.50	-3	22,449	-0.01%
2021/08/05	5	38.93	3	38.95	38.70	2	22,587	0.01%
2021/08/04	3	39.38	5	39.93	39.30	-2	22,778	-0.01%
2021/08/03	6	39.38	12	39.58	39.75	-6	23,283	-0.03%
2021/08/02	17	39.23	20	38.83	39.60	-3	23,541	-0.01%
2021/07/30	5	40.00	3	39.68	39.75	2	23,547	0.01%
2021/07/29	4.1	40.02	0	0.00	40.00	4.1	23,595	0.02%
2021/07/28	0	0.00	9	38.82	38.85	-9	23,615	-0.04%
2021/07/27	1	39.10	17	39.76	39.00	-16	23,682	-0.07%
2021/07/26	2	39.90	0	40.00	39.90	2	23,804	0.01%
2021/07/23	19	41.09	3.2	40.80	40.85	15.9	23,935	0.07%
2021/07/22	1	39.25	2	39.28	39.35	-1	24,006	0.00%
2021/07/21	11.1	39.70	3	39.62	39.25	8.1	24,056	0.03%
2021/07/20	6	41.08	1	40.90	40.75	5	24,035	0.02%
2021/07/19	2	41.05	5.2	41.36	41.70	-3.2	24,102	-0.01%
2021/07/16	10	40.97	1	41.40	41.30	9	24,328	0.04%
2021/07/15	2	41.35	1	41.70	42.15	1	24,369	0.00%
2021/07/14	5	41.25	3	41.25	41.25	2	24,454	0.01%
2021/07/13	55	41.08	27	41.45	40.90	28	24,605	0.11%
2021/07/12	19.4	42.29	23	42.31	42.10	-3.6	24,583	-0.01%
2021/07/09	6	44.04	18	43.78	43.75	-12	25,092	-0.05%
2021/07/08	15	44.52	2	45.20	44.70	13	25,452	0.05%
2021/07/07	41	46.09	44	45.94	45.25	-3	26,102	-0.01%
2021/07/06	20	45.25	5	44.67	44.70	15	25,579	0.06%
2021/07/05	1	44.60	11	44.50	44.50	-10	25,582	-0.04%
2021/07/02	12	45.15	16	44.47	44.80	-4	25,639	-0.02%
2021/07/01	29	46.29	47	46.29	45.60	-18	25,279	-0.07%
2021/06/30	39.1	45.44	26	45.12	45.70	13	24,430	0.05%
2021/06/29	12	44.13	22	44.18	43.80	-10	23,871	-0.04%
2021/06/28	15.4	43.73	10	43.44	44.00	5.4	23,785	0.02%
2021/06/25	16	44.80	21	44.53	44.30	-5	23,683	-0.02%
2021/06/24	19	44.65	18	44.33	44.95	1	23,805	0.00%
2021/06/23	8	44.94	27	44.96	44.00	-19	23,763	-0.08%
2021/06/22	146	46.29	89	45.97	44.45	57	23,479	0.24%	大買/
2021/06/21	9.2	43.64	29	43.88	44.45	-19.8	22,491	-0.09%
2021/06/18	19	43.57	11.1	43.43	43.25	7.9	22,031	0.04%
2021/06/17	24	45.18	22	44.96	44.30	2	21,851	0.01%
2021/06/16	11	44.30	6	44.61	43.95	5	21,436	0.02%
2021/06/15	128	45.74	24	44.34	44.95	104	21,270	0.49%	大買/鉅額交易
2021/06/11	80.5	47.15	52	47.55	45.60	28.5	20,880	0.14%
2021/06/10	19.2	44.90	6.4	44.98	45.50	12.8	19,739	0.06%
2021/06/09	47	45.90	3.3	45.87	45.45	43.7	19,438	0.22%
2021/06/08	85.4	49.89	36	49.61	49.10	49.4	18,821	0.26%
2021/06/07	44	49.52	125	49.62	50.60	-81	17,681	-0.46%	大賣/
2021/06/04	97.6	49.01	84.2	48.25	46.05	13.4	16,159	0.08%
2021/06/03	72.2	45.99	52.7	46.48	47.30	19.5	15,117	0.13%
2021/06/02	37	41.06	42	41.71	43.00	-5	13,987	-0.04%
2021/06/01	1	38.65	12.6	38.82	39.10	-11.6	13,318	-0.09%
2021/05/31	12	38.58	9	38.42	38.25	3	13,351	0.02%
2021/05/28	14	37.87	10	37.85	37.75	4	13,267	0.03%
2021/05/27	10.1	37.89	36	37.64	37.70	-25.9	13,224	-0.20%
2021/05/26	0	0.00	2	35.68	35.90	-2	12,890	-0.02%
2021/05/25	14	35.74	2	35.10	35.85	12	12,765	0.09%
2021/05/24	5	35.48	7	35.58	35.50	-2	12,643	-0.02%
2021/05/21	2	33.88	7	34.06	34.20	-5	12,564	-0.04%
2021/05/20	0	0.00	7.6	33.15	33.15	-7.6	12,491	-0.06%
2021/05/19	11	33.53	9	33.64	33.75	2	12,471	0.02%
2021/05/18	10	30.82	12	31.96	32.55	-2	12,390	-0.02%
2021/05/17	7	30.06	8	29.33	29.60	-1	12,320	-0.01%
2021/05/14	1	31.40	0	0.00	31.65	1	12,175	0.01%
2021/05/13	3	32.08	10	31.55	32.50	-7	12,028	-0.06%
2021/05/12	34	34.17	10	33.27	32.55	24	11,875	0.20%
2021/05/11	14.3	37.82	15.1	38.89	36.10	-0.8	11,647	-0.01%
2021/05/10	30.1	37.69	19	37.87	37.30	11.1	11,138	0.10%
2021/05/07	2	35.08	4	35.02	35.85	-2	10,910	-0.02%
2021/05/06	2	35.80	3	36.10	35.55	-1	10,898	-0.01%
2021/05/05	4.1	36.12	6	35.92	35.80	-1.9	10,841	-0.02%
2021/05/04	4	35.20	10.1	34.78	35.00	-6.1	10,795	-0.06%
2021/05/03	3	36.80	5	36.94	36.55	-2	10,641	-0.02%
2021/04/29	7	38.06	2	38.25	38.00	5	10,523	0.05%
2021/04/28	2	39.03	4	39.19	39.15	-2	10,391	-0.02%
2021/04/27	7	38.96	2	39.10	39.00	5	10,300	0.05%
2021/04/26	15	38.73	8	38.79	39.10	7	10,262	0.07%
2021/04/23	1	38.20	5	37.98	38.45	-4	10,189	-0.04%
2021/04/22	8	38.81	57	38.59	37.85	-49	10,228	-0.48%
2021/04/21	15.8	38.89	20	38.55	38.70	-4.3	9,979	-0.04%
2021/04/20	19.2	38.74	19	38.51	38.40	0.2	9,815	0.00%
2021/04/19	14	39.25	12	39.52	39.20	2	9,689	0.02%
2021/04/16	8	38.34	7.3	38.73	38.85	0.7	9,457	0.01%
2021/04/15	42.2	38.91	21	39.42	38.35	21.2	9,313	0.23%
2021/04/14	39	36.77	22	36.69	38.00	17	8,612	0.20%
2021/04/13	55	36.95	56	37.24	37.10	-1	8,244	-0.01%
2021/04/12	10	33.15	5.1	33.34	34.65	5	7,454	0.07%
2021/04/09	13.1	31.61	77	33.35	31.50	-64	7,196	-0.89%
2021/04/08	4	32.95	247	32.96	33.20	-243	7,070	-3.44%	大賣/鉅額交易
2021/04/07	5	31.60	10	31.66	31.60	-5	7,209	-0.07%
2021/04/06	4	31.50	2	31.30	31.55	2	7,685	0.03%
2021/04/01	2	31.08	4	31.28	31.25	-2	7,829	-0.03%
2021/03/31	5	31.37	5	31.31	31.50	0	7,758	0.00%
2021/03/30	8	31.12	9	31.40	31.25	-1	7,676	-0.01%
2021/03/29	6	31.27	18	30.84	30.95	-12	7,605	-0.16%
2021/03/26	4	29.70	5	30.09	29.60	-1	7,504	-0.01%
2021/03/25	12	29.50	7	29.52	29.50	5	7,414	0.07%
2021/03/24	2	28.90	4	28.80	28.95	-2	7,315	-0.03%
2021/03/23	1	28.50	0	0.00	28.55	1	7,354	0.01%
2021/03/22	4	28.68	0	0.00	28.80	4	7,630	0.05%
2021/03/17	1	29.00	7	29.20	29.20	-6	7,823	-0.08%
2021/03/16	2	28.95	2	28.95	29.05	0	7,835	0.00%
2021/03/15	4	29.46	0	0.00	29.35	4	7,745	0.05%
2021/03/12	2	29.63	5	29.84	29.90	-3	7,711	-0.04%
2021/03/11	0	0.00	2	29.65	29.60	-2	7,688	-0.03%
2021/03/10	8	29.16	3	29.60	29.65	5	7,614	0.07%
2021/03/09	7	29.14	15	29.26	29.70	-8	7,508	-0.11%
2021/03/08	8	28.48	10	29.07	28.55	-2	7,339	-0.03%
2021/03/05	8	28.76	9	28.44	28.30	-1	7,301	-0.01%
2021/03/04	5	28.43	12.1	28.47	28.85	-7.1	7,205	-0.10%
2021/03/03	3	27.87	13	27.58	28.00	-10	7,040	-0.14%
2021/03/02	36	27.97	12	27.24	27.05	24	6,998	0.34%
2021/02/26	1	27.00	13	26.96	27.25	-12	6,861	-0.17%
2021/02/25	1	26.90	2	26.95	27.05	-1	6,828	-0.01%
2021/02/24	9	26.95	3	26.80	26.65	6	6,865	0.09%
2021/02/23	2	27.38	10	27.50	27.70	-8	6,822	-0.12%
2021/02/22	0	0.00	2	26.63	26.70	-2	6,790	-0.03%
2021/02/19	3	26.35	4	26.10	26.55	-1	6,848	-0.01%
2021/02/18	12	26.40	5	26.30	26.50	7	7,025	0.10%
2021/02/17	5	25.70	2	25.30	25.90	3	7,305	0.04%
2021/02/05	2	24.35	0	0.00	24.35	2	7,916	0.03%
2021/02/04	0	0.00	50	24.10	24.10	-50	7,925	-0.63%
2021/02/02	6	23.93	6	24.10	24.35	0	8,079	0.00%
2021/02/01	0	0.00	8	23.70	23.70	-8	8,162	-0.10%
2021/01/29	1	23.30	0	0.00	23.40	1	8,190	0.01%
2021/01/28	0	0.00	1	23.65	23.75	-1	8,271	-0.01%
2021/01/27	1	24.25	0	0.00	24.25	1	8,241	0.01%
2021/01/26	4	24.61	0	0.00	24.30	4	8,278	0.05%
2021/01/25	4	24.86	0	0.00	24.95	4	8,338	0.05%
2021/01/22	1	24.70	6	24.60	24.60	-5	8,431	-0.06%
2021/01/21	2	24.85	0	0.00	24.80	2	8,456	0.02%
2021/01/20	4	24.50	2	24.55	24.25	2	8,455	0.02%
2021/01/19	10.1	25.40	0	0.00	25.50	10.1	8,541	0.12%
2021/01/18	3	25.40	0	0.00	25.30	3	8,876	0.03%
2021/01/15	7	25.83	0.2	26.10	25.35	6.8	8,817	0.08%
2021/01/14	6.3	26.91	0	0.00	26.80	6.3	8,867	0.07%
2021/01/13	1	27.20	0	0.00	27.25	1	8,857	0.01%
2021/01/12	4	27.15	1	27.65	27.20	3	8,836	0.03%
2021/01/11	5.1	27.35	12.7	27.29	27.25	-7.6	8,759	-0.09%
2021/01/08	0	0.00	6	27.30	27.25	-6	8,755	-0.07%
2021/01/07	0	0.00	4	27.48	27.40	-4	8,663	-0.05%
2021/01/06	3	28.30	0	0.00	27.75	3	8,579	0.03%
2021/01/05	2	28.60	24	28.44	28.40	-22	8,453	-0.26%
2021/01/04	5	29.14	12	29.26	29.30	-7	8,379	-0.08%
2020/12/31	77	29.58	5	29.30	29.45	72	8,298	0.87%
2020/12/30	75	29.82	16	29.76	29.35	59	8,200	0.72%
2020/12/29	55	29.83	17.1	29.23	28.70	37.9	7,881	0.48%
2020/12/28	3	27.88	5.3	27.47	28.25	-2.3	7,371	-0.03%
2020/12/25	6.2	25.73	3	25.95	25.70	3.2	7,144	0.05%
2020/12/24	2	26.05	0	0.00	25.75	2	7,141	0.03%
2020/12/23	0.1	25.70	7	25.84	25.90	-6.9	7,120	-0.10%
2020/12/22	4	25.34	14.3	26.00	25.30	-10.3	7,089	-0.15%
2020/12/16	10	25.37	0	0.00	25.15	10	6,943	0.14%
2020/12/15	1	25.20	5	24.53	24.90	-4	6,702	-0.06%
2020/12/14	0	0.00	4	24.48	24.45	-4	6,631	-0.06%
2020/12/11	0	0.00	3	24.00	24.40	-3	6,600	-0.05%
2020/12/10	3	23.70	10.2	23.80	23.65	-7.2	6,600	-0.11%
2020/12/08	0	0.00	10.3	23.50	23.55	-10.3	6,742	-0.15%
2020/12/07	0	0.00	1	23.50	23.25	-1	6,757	-0.01%
2020/12/04	0	0.00	1	23.70	23.75	-1	6,785	-0.01%
2020/12/02	1	23.80	2	23.65	23.65	-1	6,836	-0.01%
2020/12/01	3	24.13	0	0.00	24.45	3	6,805	0.04%
2020/11/30	2	24.45	2	24.55	23.80	0	6,803	0.00%
2020/11/26	5	23.70	0	0.00	23.70	5	6,975	0.07%
2020/11/25	2	23.30	3	23.10	23.40	-1	7,091	-0.01%
2020/11/24	0	0.00	9	23.00	23.00	-9	7,352	-0.12%
2020/11/23	5	23.00	0	0.00	23.00	5	7,431	0.07%
2020/11/20	0	0.00	11	22.91	23.05	-11	7,517	-0.15%
2020/11/19	3	23.10	0	0.00	22.90	3	7,522	0.04%
2020/11/18	0	0.00	8	23.04	23.05	-8	7,638	-0.10%
2020/11/17	3	22.78	3	22.93	22.95	0	7,594	0.00%
2020/11/16	4	22.14	4	22.90	23.15	0	7,567	0.00%
2020/11/13	4	22.04	12	22.41	22.35	-8	7,409	-0.11%
2020/11/12	50	20.95	0	0.00	20.65	50	6,973	0.72%
2020/11/10	206	21.38	2	20.90	20.25	204	7,360	2.77%	大買/鉅額交易
2020/11/09	5	21.45	2	21.15	21.40	3	7,359	0.04%
2020/11/05	1	20.40	2	20.50	20.25	-1	7,228	-0.01%
2020/11/03	2	20.35	1	20.10	20.10	1	7,149	0.01%
2020/11/02	1	19.70	5	19.96	20.20	-4	7,115	-0.06%
2020/10/28	1	19.80	0.8	19.70	19.80	0.2	6,822	0.00%
2020/10/27	2	20.08	1	19.80	19.80	1	6,759	0.01%
2020/10/26	13	19.95	12	20.04	19.95	1	6,608	0.02%
2020/10/22	3	18.72	1	18.80	18.40	2	6,198	0.03%
2020/10/21	0	0.00	6	18.48	18.50	-6	6,011	-0.10%
2020/10/15	0	0.00	6	18.00	18.05	-6	6,055	-0.10%
2020/10/13	0	0.00	2	18.20	18.25	-2	6,062	-0.03%
2020/10/12	1	18.15	3	18.15	18.30	-2	6,082	-0.03%
2020/10/08	0	0.00	0.5	17.95	18.00	-0.5	6,150	-0.01%
2020/10/06	0	0.00	4	17.85	17.85	-4	6,362	-0.06%
2020/09/30	0	0.00	2	17.15	17.20	-2	6,399	-0.03%
2020/09/28	0	0.00	0	17.10	17.15	0	6,430	0.00%
2020/09/23	1	17.70	0	0.00	17.45	1	6,492	0.02%
2020/09/22	3	17.85	19	18.05	17.70	-16	6,468	-0.25%
2020/09/21	4	18.44	0	0.00	18.25	4	6,402	0.06%
2020/09/18	2	18.50	4	18.40	18.70	-2	6,355	-0.03%
2020/09/17	5	18.45	1	18.55	18.40	4	6,303	0.06%
2020/09/16	8	18.29	0	0.00	18.45	8	6,297	0.13%
2020/09/15	4	18.05	4	18.18	18.30	0	6,277	0.00%
2020/09/14	5	17.95	0	17.80	17.85	5	6,226	0.08%
2020/09/11	0	0.00	41	17.91	17.75	-41	6,317	-0.65%
2020/09/10	0	0.00	6	18.73	18.50	-6	6,251	-0.10%
2020/09/09	6	18.74	10	18.70	18.70	-4	6,360	-0.06%
2020/09/08	3	18.52	0	0.00	18.60	3	6,496	0.05%
2020/09/07	1	18.65	0	0.00	18.50	1	6,449	0.02%
2020/09/03	0	0.00	12	18.32	18.55	-12	6,331	-0.19%
2020/09/02	12	18.37	0	0.00	18.50	12	6,273	0.19%
2020/09/01	15	18.94	11	18.98	18.85	4	6,185	0.06%
2020/08/31	3	18.43	3	18.43	18.30	0	6,018	0.00%
2020/08/28	2	18.40	7	18.23	18.10	-5	5,847	-0.09%
2020/08/27	40	17.18	31	17.25	17.25	9	5,544	0.16%
2020/08/26	13	17.20	8	17.06	17.15	5	5,413	0.09%
2020/08/25	2	16.70	2	16.70	16.70	0	5,280	0.00%
2020/08/24	13	16.73	12	16.71	16.55	1	5,268	0.02%
2020/08/21	5	16.30	1	16.40	16.35	4	5,186	0.08%
2020/08/20	5	15.95	0	16.00	16.00	5	5,169	0.10%
2020/08/19	6	16.55	1	16.35	16.75	5	5,007	0.10%
2020/08/18	37	16.19	2	16.25	15.85	35	4,830	0.72%
2020/08/17	6	15.80	57.6	16.18	16.20	-51.6	4,566	-1.13%
2020/08/14	0	0.00	1	14.80	14.75	-1	4,246	-0.02%
2020/08/13	1	14.25	7	14.59	14.40	-6	4,091	-0.15%
2020/08/12	40	14.20	1	14.15	14.25	39	3,998	0.98%
2020/08/10	0	0.00	1	14.05	14.10	-1	4,056	-0.02%
2020/08/04	0	0.00	6	13.65	13.65	-6	4,047	-0.15%
2020/07/30	0	0.00	0.1	13.65	13.70	-0.1	4,057	0.00%
2020/07/29	0	0.00	10	13.60	13.60	-10	4,046	-0.25%
2020/07/28	1	13.40	0	0.00	13.30	1	4,048	0.02%
2020/07/27	0	0.00	53	13.54	13.45	-53	4,044	-1.31%
2020/07/23	0	0.00	20	13.95	13.95	-20	4,047	-0.49%
2020/07/22	2	14.03	6	14.10	14.00	-4	4,067	-0.10%
2020/07/21	1	13.80	10	13.93	13.90	-9	3,943	-0.23%
2020/07/20	1	13.70	0	0.00	13.85	1	3,901	0.03%
2020/07/17	23	13.78	0	0.00	13.65	23	3,899	0.59%
2020/07/16	23	13.87	1	13.90	13.90	22	3,901	0.56%
2020/07/14	0	0.00	1	14.40	14.30	-1	3,778	-0.03%
2020/07/07	0	0.00	1	14.40	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	2	14.40	14.40	-2	3,547	-0.06%
2020/07/02	0	0.00	3	14.13	14.15	-3	3,476	-0.09%
2020/07/01	1	13.95	4	13.93	13.95	-3	3,418	-0.09%
2020/06/30	2	13.80	0	0.00	13.80	2	3,400	0.06%
2020/06/29	2	13.65	0	0.00	13.65	2	3,407	0.06%
2020/06/23	4	13.80	0	0.00	13.75	4	3,493	0.11%
2020/06/22	1	13.90	0	0.00	13.85	1	3,516	0.03%
2020/06/19	23	13.86	0	0.00	13.85	23	3,546	0.65%
2020/06/18	27	14.30	2	14.10	14.10	25	3,555	0.70%
2020/06/17	1	13.90	2	13.85	13.90	-1	3,505	-0.03%
2020/06/16	2	14.05	18	13.97	14.05	-16	3,521	-0.45%
2020/06/15	9	13.99	3	13.90	13.75	6	3,443	0.17%
2020/06/11	50	13.65	4	13.60	13.35	46	3,343	1.38%
2020/06/10	31	13.75	0	0.00	13.75	31	3,333	0.93%
2020/06/09	0	0.00	1	13.95	13.80	-1	3,419	-0.03%
2020/06/08	1	13.75	1	13.70	13.80	0	3,472	0.00%
2020/06/05	20	13.70	0	0.00	13.70	20	3,432	0.58%
2020/06/04	1	13.50	0	0.00	13.50	1	3,484	0.03%
2020/06/03	0	0.00	1	13.55	13.50	-1	3,518	-0.03%
2020/05/29	1	13.50	0	0.00	13.20	1	3,569	0.03%
2020/05/28	0	0.00	1	13.80	13.50	-1	3,609	-0.03%
2020/05/27	0	0.00	2	13.35	13.40	-2	3,619	-0.06%
2020/05/26	1	13.25	4	13.25	13.15	-3	3,898	-0.08%
2020/05/25	0	0.00	2	13.10	13.00	-2	4,359	-0.05%
2020/05/22	1	13.25	0	0.00	13.15	1	4,371	0.02%
2020/05/21	0	0.00	1	13.35	13.25	-1	4,477	-0.02%
2020/05/18	0	0.00	5	13.21	13.35	-5	4,524	-0.11%
2020/05/15	0	0.00	1	12.95	13.00	-1	4,476	-0.02%
2020/05/14	0	0.00	1	12.85	12.75	-1	4,418	-0.02%
2020/05/13	0	0.00	2	12.75	12.75	-2	4,408	-0.05%
2020/05/11	4	12.80	3	12.85	12.75	1	4,426	0.02%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/04/29	2	12.60	0	0.00	12.60	2	4,956	0.04%
2020/04/16	3	12.10	2	12.10	12.05	1	5,155	0.02%
2020/04/15	0	0.00	1	12.15	12.15	-1	5,116	-0.02%
2020/04/09	0	0.00	2	11.95	11.90	-2	5,061	-0.04%
2020/04/08	1	11.70	40	11.75	11.80	-39	5,045	-0.77%
2020/04/07	1	11.85	5	11.75	11.65	-4	5,006	-0.08%
2020/04/06	0	0.00	5	11.60	11.65	-5	4,985	-0.10%
2020/04/01	4	11.65	0	0.00	11.65	4	4,969	0.08%
2020/03/31	0	0.00	2	11.70	11.55	-2	4,979	-0.04%
2020/03/30	5	11.55	0	0.00	11.60	5	4,971	0.10%
2020/03/27	7	11.73	30	11.85	11.70	-23	4,981	-0.46%
2020/03/26	36	11.70	0	0.00	11.90	36	4,905	0.73%
2020/03/25	18	11.47	0	0.00	11.40	18	4,875	0.37%
2020/03/23	10	11.19	4	11.19	11.10	6	4,880	0.12%
2020/03/20	9	10.80	0	0.00	10.70	9	4,784	0.19%
2020/03/19	1	10.65	2	10.35	10.25	-1	4,773	-0.02%
2020/03/18	4	10.85	0	0.00	10.80	4	4,698	0.09%
2020/03/16	0	0.00	10	11.50	11.15	-10	4,568	-0.22%
2020/03/13	0	0.00	2	11.10	11.45	-2	4,522	-0.04%
2020/03/12	0	0.00	73	12.10	12.05	-73	4,423	-1.65%
2020/03/11	0	0.00	20	12.90	12.75	-20	4,345	-0.46%
2020/03/10	0	0.00	1	12.70	12.90	-1	4,311	-0.02%
2020/03/09	2	13.25	5	12.90	12.90	-3	4,231	-0.07%
2020/03/06	3	13.50	0	0.00	13.50	3	4,159	0.07%
2020/03/02	2	13.60	1	13.75	13.55	1	4,019	0.02%
2020/02/27	6	14.06	171	14.49	13.90	-165	3,967	-4.16%	大賣/鉅額交易
2020/02/26	176	14.01	47	14.39	14.25	129	3,662	3.52%	大買/鉅額交易
2020/02/24	6	13.80	5	13.91	13.85	1	3,127	0.03%
2020/02/21	0	0.00	103	13.65	13.65	-103	3,026	-3.40%	大賣/鉅額交易
2020/02/19	1	13.65	4	13.53	13.60	-3	3,032	-0.10%
2020/02/17	2	13.30	0	0.00	13.35	2	3,089	0.06%
2020/02/14	0	0.00	1	13.45	13.40	-1	3,085	-0.03%
2020/02/13	1	13.35	5	13.35	13.30	-4	3,063	-0.13%
2020/02/12	0	0.00	13	13.41	13.40	-13	3,033	-0.43%
2020/02/11	8	13.38	2	13.40	13.45	6	3,005	0.20%
2020/02/10	10	13.60	7	13.71	13.50	3	2,946	0.10%
2020/02/07	25	13.90	22	13.90	13.95	3	2,774	0.11%
2020/02/05	16	13.08	0.6	12.95	12.95	15.4	2,464	0.62%
2020/02/04	8	12.85	0	0.00	12.85	8	2,358	0.34%
2020/02/03	5	12.82	1	12.85	12.75	4	2,334	0.17%
2020/01/31	21	13.25	0	0.00	13.10	21	2,287	0.92%
2020/01/30	172	13.55	9	13.47	13.55	163	2,196	7.42%	大買/鉅額交易
2020/01/20	2	13.25	1	13.25	13.25	1	1,885	0.05%
2020/01/06	2	13.33	0	0.00	13.30	2	1,943	0.10%
2019/12/31	3	13.50	10	13.50	13.45	-7	1,869	-0.37%
2019/12/27	0	0.00	118	13.54	13.60	-118	1,843	-6.40%	大賣/鉅額交易
2019/12/25	1	13.40	0	0.00	13.45	1	1,787	0.06%
2019/12/24	5	13.30	22	13.45	13.35	-17	1,777	-0.96%
2019/12/23	1	13.45	1	13.50	13.55	0	1,745	0.00%
2019/12/20	1	13.50	6	13.80	13.50	-5	1,715	-0.29%
2019/12/19	0	0.00	1	13.90	13.95	-1	1,662	-0.06%
2019/12/18	5	13.66	0	0.00	13.85	5	1,590	0.31%
2019/12/17	0	0.00	2	13.58	13.60	-2	1,507	-0.13%
2019/12/11	0	0.00	2	13.05	13.05	-2	1,376	-0.15%
2019/12/02	0	0.00	100	13.00	12.95	-100	1,363	-7.33%
2019/11/27	1	13.25	3	13.22	13.20	-2	1,302	-0.16%
2019/11/26	0	0.00	1	13.05	13.15	-1	1,259	-0.08%
2019/11/19	0	0.00	1	12.75	12.75	-1	1,122	-0.09%
2019/11/15	4	12.58	5	12.60	12.55	-1	1,050	-0.10%
2019/11/07	0	0.00	0	12.00	12.10	0	939	0.00%
2019/10/29	0	0.00	3	12.00	12.00	-3	961	-0.31%
2019/10/28	1	12.15	0	0.00	12.10	1	961	0.10%
2019/10/25	50	12.05	0	0.00	12.05	50	949	5.27%
2019/10/22	0	0.00	1.5	11.83	11.90	-1.5	903	-0.17%
2019/10/21	0	0.00	5	11.80	11.75	-5	904	-0.55%
2019/10/18	5	11.69	0	0.00	11.70	5	895	0.56%
2019/10/03	0	0.00	4	11.60	11.65	-4	1,221	-0.33%
2019/09/17	0	0.00	10	11.85	11.85	-10	1,398	-0.71%
2019/09/12	1	11.70	0	0.00	11.70	1	1,422	0.07%
2019/08/14	10	11.30	0	0.00	11.30	10	1,357	0.74%
2019/07/16	75	12.00	0	0.00	11.95	75	1,239	6.05%
2019/07/15	0	0.00	3	12.35	12.55	-3	1,211	-0.25%
2019/07/10	5	12.45	97	12.46	12.50	-92	1,041	-8.83%
2019/06/28	1	11.85	0	0.00	11.90	1	809	0.12%
2019/06/25	24	11.80	0	0.00	11.80	24	802	2.99%
2019/06/21	20	11.80	0	0.00	11.75	20	795	2.52%
2019/06/20	5	11.90	0	0.00	11.90	5	787	0.63%
2019/06/05	0	0.00	10	11.70	11.75	-10	798	-1.25%
2019/06/03	0	0.00	2	11.65	11.75	-2	826	-0.24%
2019/05/28	30	11.65	0	0.00	11.70	30	843	3.56%
2019/05/21	0	0.00	1	11.55	11.50	-1	891	-0.11%
2019/04/17	1	11.90	0	0.00	11.95	1	968	0.10%
2019/03/20	0	0.00	0.4	11.80	11.85	-0.4	934	-0.05%
2019/02/21	0	0.00	100	12.15	12.10	-100	939	-10.64%
2019/02/19	0	0.00	5	11.97	12.05	-5	887	-0.56%
2019/02/18	0	0.00	4	11.90	11.95	-4	854	-0.47%
2019/02/15	2	11.80	0	0.00	11.85	2	848	0.24%
2019/02/14	0	0.00	5	11.75	11.80	-5	850	-0.59%
2019/01/30	0	0.00	37	11.55	11.50	-37	825	-4.48%
2019/01/10	10	11.30	0	0.00	11.20	10	1,018	0.98%
2018/12/17	10	11.60	0	0.00	11.60	10	1,311	0.76%
2018/12/11	6	11.69	0	0.00	11.65	6	1,312	0.46%
2018/12/04	50	11.70	1	11.80	11.70	49	1,328	3.69%
2018/11/29	50	11.55	0	0.00	11.50	50	1,318	3.79%
2018/11/20	1	11.50	0	0.00	11.50	1	1,375	0.07%
2018/11/01	2	11.30	0	0.00	11.40	2	1,638	0.12%
2018/10/22	0	0.00	0.3	11.90	11.75	-0.3	1,686	-0.02%
2018/10/19	10	11.60	0	0.00	11.80	10	1,672	0.60%
2018/10/11	1	11.30	0	0.00	11.35	1	1,452	0.07%
2018/10/09	15	12.02	1	12.05	12.30	14	1,387	1.01%
2018/10/03	0	0.00	1	12.40	12.35	-1	1,343	-0.07%
2018/09/28	1	12.60	0	0.00	12.45	1	1,390	0.07%
2018/09/25	2	12.28	0	0.00	12.20	2	1,357	0.15%
2018/09/21	0	0.00	14	12.23	12.20	-14	1,359	-1.03%
2018/09/18	1	12.40	5	12.40	12.35	-4	1,364	-0.29%
2018/09/17	4	12.45	0	0.00	12.50	4	1,384	0.29%
2018/09/14	10	12.30	0	0.00	12.45	10	1,378	0.73%
2018/09/13	10	12.23	0	0.00	12.15	10	1,373	0.73%
2018/09/12	2	12.05	0	0.00	12.15	2	1,378	0.15%
2018/09/11	7	11.91	0	0.00	11.95	7	1,393	0.50%
2018/09/05	0	0.00	2	12.30	12.25	-2	1,405	-0.14%
2018/08/30	0	0.00	4	12.40	12.45	-4	1,400	-0.29%
2018/08/29	0	0.00	4	12.50	12.45	-4	1,408	-0.28%
2018/08/28	3	12.58	5	12.55	12.50	-2	1,408	-0.14%
2018/08/24	0	0.00	15	12.62	12.65	-15	1,475	-1.02%
2018/08/23	0	0.00	1	12.75	12.90	-1	1,459	-0.07%
2018/08/22	0	0.00	1	12.35	12.25	-1	1,310	-0.08%
2018/08/21	5	12.05	0	0.00	12.05	5	1,285	0.39%
2018/08/17	2	11.85	0	0.00	11.90	2	1,282	0.16%
2018/08/14	5	11.70	0	0.00	11.80	5	1,286	0.39%
2018/08/08	0	0.00	2	11.90	11.90	-2	1,367	-0.15%
2018/07/30	0.8	12.20	0	0.00	12.20	0.8	1,434	0.06%
2018/07/27	0	0.00	3	11.90	11.90	-3	1,397	-0.21%
2018/07/24	0	0.00	10	11.60	11.60	-10	1,406	-0.71%
2018/07/17	1	11.60	0	0.00	11.60	1	1,531	0.07%
2018/07/11	0	0.00	1	11.80	11.90	-1	1,585	-0.06%
2018/07/05	1	11.80	0	0.00	11.65	1	1,634	0.06%
2018/07/03	0	0.00	1	12.00	11.85	-1	1,699	-0.06%
2018/06/29	1	12.05	0	0.00	12.05	1	1,721	0.06%
2018/06/27	20	12.23	0.1	12.10	12.15	19.9	1,717	1.16%
2018/06/21	4	12.34	0	0.00	12.25	4	1,780	0.22%
2018/06/15	15	12.65	5	12.65	12.75	10	1,831	0.55%
2018/06/12	1	12.90	5	12.85	12.80	-4	1,879	-0.21%
2018/06/11	0	0.00	7	12.90	12.85	-7	1,883	-0.37%
2018/06/06	1	12.95	0	0.00	13.00	1	1,998	0.05%
2018/06/05	0	0.00	10	13.15	13.05	-10	2,024	-0.49%
2018/05/31	0	0.00	10	12.80	13.05	-10	2,025	-0.49%
2018/05/30	1	12.70	0	0.00	12.75	1	2,064	0.05%
2018/05/28	0	0.00	5	12.70	12.80	-5	2,250	-0.22%
2018/05/11	5	13.10	0	0.00	13.10	5	3,232	0.15%
2018/05/10	0	0.00	1	13.05	13.00	-1	3,263	-0.03%
2018/05/08	1	12.80	0	0.00	12.95	1	3,377	0.03%
2018/04/27	10	12.73	0	0.00	12.60	10	3,890	0.26%
2018/04/26	2	12.50	0	0.00	12.50	2	3,989	0.05%
2018/04/23	1	13.05	0	0.00	12.85	1	4,052	0.02%
2018/04/20	1	13.25	0	0.00	13.20	1	4,081	0.02%
2018/04/17	29	13.30	0	0.00	13.25	29	4,177	0.69%
2018/04/16	0	0.00	10	13.15	13.25	-10	4,180	-0.24%
2018/04/13	0	0.00	10	13.20	13.20	-10	4,257	-0.23%
2018/04/12	5	13.25	0	0.00	13.30	5	4,277	0.12%
2018/04/11	110	13.30	0	0.00	13.20	110	4,323	2.54%	大買/鉅額交易
2018/04/10	15	13.17	0	0.00	13.10	15	4,348	0.34%
2018/04/09	10	12.90	0	0.00	13.05	10	4,407	0.23%
2018/04/02	0	0.00	10	12.80	12.70	-10	4,891	-0.20%
2018/03/31	5	12.90	3	12.90	12.90	2	5,109	0.04%
2018/03/30	0	0.00	1	12.95	12.95	-1	5,502	-0.02%
2018/03/29	20	12.93	0	0.00	12.95	20	5,494	0.36%
2018/03/23	1	12.75	0	0.00	12.75	1	5,498	0.02%
2018/03/14	1	13.75	0	0.00	13.70	1	5,417	0.02%
2018/03/13	0	0.00	26	13.77	13.85	-26	5,405	-0.48%
2018/03/12	1	14.05	0	0.00	13.90	1	5,384	0.02%
2018/03/09	5	13.90	0	0.00	13.90	5	5,349	0.09%
2018/03/07	2	13.85	4	13.70	13.70	-2	5,343	-0.04%
2018/03/06	11	13.93	2	13.75	13.80	9	5,345	0.17%
2018/03/05	7	14.01	0	0.00	13.90	7	5,351	0.13%
2018/03/02	0	0.00	1	13.90	13.95	-1	5,379	-0.02%
2018/03/01	3	14.35	2	14.25	14.25	1	5,308	0.02%
2018/02/27	15	14.23	7	14.25	14.05	8	5,335	0.15%
2018/02/26	14	14.51	65	14.47	14.50	-51	5,104	-1.00%
2018/02/23	0	0.00	3	12.95	13.50	-3	4,704	-0.06%
2018/02/12	0	0.00	45	12.50	12.45	-45	4,906	-0.92%
2018/02/08	0	0.00	5	12.60	12.65	-5	4,976	-0.10%
2018/02/06	2	13.20	5	12.85	12.50	-3	5,162	-0.06%
2018/01/31	60	13.72	41	13.75	13.60	19	4,973	0.38%
2018/01/30	83	13.97	3	13.83	13.50	80	4,898	1.63%
2018/01/29	8	13.88	8	13.55	13.95	0	4,666	0.00%
2018/01/26	15	13.35	0	0.00	13.35	15	4,610	0.33%
2018/01/24	0	0.00	28	13.60	13.65	-28	4,512	-0.62%
2018/01/23	2	13.70	0	0.00	13.75	2	4,489	0.04%
2018/01/18	0	0.00	7	13.65	13.65	-7	4,315	-0.16%
2018/01/11	0	0.00	1	13.20	13.20	-1	4,144	-0.02%
2018/01/10	10	13.45	0	0.00	13.40	10	4,085	0.24%
2018/01/04	0	0.00	8	13.66	13.55	-8	3,908	-0.20%
2018/01/03	0	0.00	14	13.86	13.80	-14	3,879	-0.36%
2018/01/02	10	13.80	11	13.95	13.95	-1	3,783	-0.03%