券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 57.80 | 57.80 | -0.1 | 78 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 54.30 | 54.30 | -2 | 108 | -1.84% |
|
| 2024/02/19 | 0.1 | 53.00 | 0 | 0.00 | 52.90 | 0.1 | 131 | 0.07% |
|
| 2024/01/19 | 2 | 53.20 | 0 | 0.00 | 52.80 | 2 | 155 | 1.29% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 54.50 | 54.40 | -4 | 168 | -2.37% |
|
| 2023/12/14 | 4 | 55.60 | 0 | 0.00 | 55.10 | 4 | 153 | 2.61% |
|
| 2023/12/08 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 127 | 1.57% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 126 | -0.79% |
|
| 2023/12/04 | 5 | 58.60 | 0 | 0.00 | 58.80 | 5 | 121 | 4.12% |
|
| 2023/11/29 | 1 | 55.90 | 0 | 0.00 | 56.20 | 1 | 112 | 0.89% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 50.75 | 52.20 | -0.2 | 121 | -0.16% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 49.00 | 48.65 | 0 | 119 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 40.55 | 41.50 | -1 | 176 | -0.57% |
|
| 2023/04/21 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 179 | 0.56% |
|
| 2023/03/31 | 0.1 | 44.70 | 0 | 0.00 | 45.00 | 0.1 | 201 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 45.45 | 46.25 | -1 | 239 | -0.42% |
|
| 2023/03/02 | 0.1 | 51.70 | 0 | 0.00 | 50.50 | 0.1 | 218 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 46.20 | 46.90 | -3 | 199 | -1.50% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 45.60 | 45.80 | -0.1 | 171 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 45.30 | 45.15 | 0 | 151 | -0.01% |
|
| 2023/01/05 | 1 | 44.20 | 1 | 44.35 | 44.40 | 0 | 140 | 0.00% |
|
| 2022/12/30 | 3 | 43.60 | 1 | 43.50 | 43.50 | 2 | 125 | 1.59% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 42.93 | 43.10 | -2 | 130 | -1.53% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 43.00 | 43.45 | -1 | 130 | -0.77% |
|
| 2022/12/26 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 124 | 0.80% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 37.20 | 36.95 | -4 | 218 | -1.83% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 215 | -0.93% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 38.00 | 38.25 | -3 | 191 | -1.57% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 38.05 | 38.35 | -3 | 186 | -1.61% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 162 | -0.62% |
|
| 2022/08/10 | 0 | 0.00 | 7 | 36.21 | 36.00 | -7 | 145 | -4.80% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.80 | 33.60 | -1 | 122 | -0.82% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 120 | -0.83% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 32.45 | 32.65 | -1 | 119 | -0.84% |
|
| 2022/07/27 | 5 | 32.90 | 0 | 0.00 | 33.00 | 5 | 104 | 4.78% |
|
| 2022/07/20 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 88 | 1.14% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 34.10 | 34.40 | -2 | 197 | -1.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 191 | -0.52% |
|
| 2022/06/06 | 2 | 35.80 | 0 | 0.00 | 36.00 | 2 | 179 | 1.12% |
|
| 2022/05/04 | 2 | 35.65 | 0 | 0.00 | 35.20 | 2 | 187 | 1.07% |
|
| 2022/05/03 | 4 | 35.43 | 0 | 0.00 | 35.55 | 4 | 187 | 2.13% |
|
| 2022/04/25 | 0 | 0.00 | 13 | 36.10 | 35.90 | -13 | 184 | -7.04% |
|
| 2022/04/19 | 4 | 36.55 | 0 | 0.00 | 36.35 | 4 | 179 | 2.23% |
|
| 2022/04/15 | 9 | 37.47 | 0 | 0.00 | 37.65 | 9 | 172 | 5.22% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 38.93 | 38.70 | -8 | 151 | -5.28% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 37.95 | 38.45 | -1 | 129 | -0.77% |
|
| 2022/04/08 | 1 | 37.45 | 3 | 38.10 | 38.10 | -2 | 118 | -1.68% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 37.48 | 37.25 | -4 | 107 | -3.72% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 37.30 | 37.50 | -3 | 100 | -2.99% |
|
| 2022/04/01 | 1 | 36.55 | 0 | 0.00 | 36.85 | 1 | 97 | 1.03% |
|
| 2022/03/30 | 0 | 0.00 | 0.6 | 38.65 | 38.20 | -0.6 | 90 | -0.68% |
|
| 2022/03/25 | 5 | 36.85 | 1 | 36.85 | 36.90 | 4 | 64 | 6.20% |
|
| 2022/03/22 | 2 | 36.65 | 0 | 0.00 | 36.80 | 2 | 61 | 3.24% |
|
| 2022/03/21 | 1 | 36.40 | 0 | 0.00 | 36.65 | 1 | 61 | 1.64% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 60 | -1.66% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 35.68 | 35.95 | -8 | 61 | -13.10% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 35.54 | 35.40 | -6 | 59 | -10.12% |
|
| 2022/03/01 | 5 | 37.15 | 0 | 0.00 | 37.15 | 5 | 50 | 9.82% |
|
| 2022/02/16 | 9 | 36.05 | 3 | 36.05 | 36.05 | 6 | 47 | 12.68% |
|
| 2022/02/14 | 3 | 35.77 | 1 | 36.10 | 36.10 | 2 | 48 | 4.09% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 36.33 | 36.40 | -2 | 52 | -3.80% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 36.10 | 36.10 | -5 | 63 | -7.94% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 35.55 | 35.40 | -3 | 65 | -4.60% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 35.55 | 35.55 | -4 | 67 | -5.92% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 68 | -1.46% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 36.45 | 36.20 | -0.1 | 67 | -0.09% |
|
| 2021/12/30 | 0.1 | 36.30 | 2 | 36.45 | 36.45 | -1.9 | 67 | -2.89% |
|
| 2021/12/29 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 68 | 1.46% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 60 | -1.66% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 37.00 | 36.80 | -2 | 62 | -3.18% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 37.10 | 36.90 | -2 | 65 | -3.05% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 37.10 | 37.05 | -5 | 67 | -7.36% |
|
| 2021/11/15 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 67 | 1.48% |
|
| 2021/11/11 | 13 | 36.75 | 0 | 0.00 | 36.70 | 13 | 67 | 19.23% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 57 | -1.75% |
|
| 2021/09/08 | 5 | 35.88 | 0 | 0.00 | 35.70 | 5 | 136 | 3.67% |
|
| 2021/09/06 | 3 | 36.05 | 0 | 0.00 | 35.95 | 3 | 135 | 2.21% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 36.85 | 36.45 | -3 | 120 | -2.49% |
|
| 2021/08/05 | 0 | 0.00 | 0.5 | 36.70 | 36.70 | -0.5 | 118 | -0.44% |
|
| 2021/08/02 | 1 | 36.70 | 0 | 0.00 | 37.10 | 1 | 120 | 0.83% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 120 | -0.83% |
|
| 2021/07/22 | 10 | 36.83 | 0 | 0.00 | 36.50 | 10 | 122 | 8.13% |
|
| 2021/07/21 | 10 | 36.91 | 5 | 38.00 | 36.90 | 5 | 123 | 4.05% |
|
| 2021/07/14 | 5 | 36.60 | 0 | 0.00 | 37.50 | 5 | 137 | 3.64% |
|
| 2021/07/12 | 0.1 | 37.73 | 1 | 38.50 | 37.95 | -0.9 | 132 | -0.71% |
|
| 2021/06/30 | 2 | 38.05 | 4 | 38.18 | 37.60 | -2 | 108 | -1.84% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 36.95 | 36.65 | -3 | 90 | -3.32% |
|
| 2021/06/25 | 5 | 35.70 | 0 | 0.00 | 35.45 | 5 | 91 | 5.49% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 33.36 | 33.30 | -10 | 114 | -8.76% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 33.13 | 33.25 | -11 | 114 | -9.57% |
|
| 2021/05/12 | 7 | 33.26 | 0 | 0.00 | 33.80 | 7 | 112 | 6.21% |
|
| 2021/05/10 | 0 | 0.00 | 9 | 36.00 | 36.00 | -9 | 109 | -8.23% |
|
| 2021/04/22 | 0.6 | 38.10 | 0 | 0.00 | 37.45 | 0.6 | 96 | 0.64% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 35.45 | 35.05 | -1 | 74 | -1.35% |
|
| 2021/04/13 | 0 | 36.00 | 0 | 0.00 | 35.35 | 0 | 73 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 72 | -1.38% |
|
| 2021/04/08 | 2 | 35.13 | 0 | 0.00 | 35.10 | 2 | 68 | 2.94% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 65 | -1.53% |
|
| 2021/03/23 | 36 | 34.84 | 0 | 0.00 | 34.75 | 36 | 48 | 73.87% |
|
| 2021/03/12 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 47 | 2.12% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 34.15 | 34.35 | -1 | 45 | -2.21% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 33.15 | 33.10 | -3 | 42 | -7.05% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 32.30 | 32.50 | -2 | 37 | -5.29% |
|
| 2021/02/05 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 35 | 5.59% |
|
| 2021/02/04 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 35 | 8.36% |
|
| 2021/02/03 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 35 | 13.91% |
|
| 2020/12/29 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 32 | 3.08% |
|
| 2020/12/28 | 2 | 31.78 | 0 | 0.00 | 31.75 | 2 | 31 | 6.32% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 28 | -3.56% |
|
| 2020/12/18 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 26 | 7.66% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 16 | -6.23% |
|
| 2020/11/25 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 14 | 6.80% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 19 | -5.21% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 31.55 | 31.20 | -1 | 37 | -2.67% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 31.58 | 31.60 | -2 | 38 | -5.25% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 42 | -2.36% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 42 | -2.37% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 32.63 | 32.85 | -3 | 42 | -7.07% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 33.00 | 32.80 | -3 | 44 | -6.73% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 61 | -1.62% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 67 | -1.49% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 33.95 | 33.50 | -1 | 73 | -1.36% |
|
| 2020/06/12 | 1 | 33.05 | 0 | 0.00 | 33.55 | 1 | 74 | 1.35% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 32.75 | 32.85 | -2 | 80 | -2.47% |
|
| 2020/03/19 | 3 | 32.85 | 0 | 0.00 | 32.05 | 3 | 68 | 4.37% |
|
| 2020/03/13 | 5 | 36.00 | 0 | 0.00 | 36.50 | 5 | 62 | 7.96% |
|
| 2020/03/12 | 4 | 37.08 | 0 | 0.00 | 37.20 | 4 | 61 | 6.46% |
|
| 2020/02/04 | 0.1 | 37.35 | 0 | 0.00 | 37.50 | 0.1 | 59 | 0.13% |
|
| 2019/08/20 | 0 | 0.00 | 17 | 37.50 | 37.50 | -17 | 122 | -13.88% |
|
| 2019/08/19 | 0 | 0.00 | 12 | 37.37 | 37.40 | -12 | 123 | -9.73% |
|
| 2019/08/15 | 1 | 37.20 | 1 | 37.25 | 37.20 | 0 | 124 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 20 | 37.25 | 37.10 | -20 | 124 | -16.07% |
|
| 2019/08/06 | 4 | 36.48 | 0 | 0.00 | 37.15 | 4 | 121 | 3.30% |
|
| 2019/08/02 | 3 | 37.35 | 0 | 0.00 | 37.45 | 3 | 120 | 2.49% |
|
| 2019/07/31 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 118 | 0.84% |
|
| 2019/07/30 | 2 | 38.23 | 0 | 0.00 | 38.15 | 2 | 118 | 1.69% |
|
| 2019/07/29 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 118 | 0.85% |
|
| 2019/07/22 | 1 | 38.15 | 1 | 38.10 | 37.85 | 0 | 116 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 57 | -1.73% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 49 | -2.03% |
|
| 2019/05/10 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 47 | 2.12% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 38.90 | 38.70 | -4 | 46 | -8.60% |
|
| 2018/12/06 | 2 | 35.00 | 2 | 35.10 | 35.20 | 0 | 31 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 39.35 | 39.40 | -2 | 113 | -1.76% |
|
| 2018/06/13 | 1 | 40.20 | 0 | 0.00 | 39.80 | 1 | 126 | 0.79% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 80 | -1.25% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 39.65 | 40.50 | -2 | 48 | -4.17% |
|