泰茂 (2230)-元大-新竹經國券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.0
漲跌
▼1.5
漲幅
-0.90%
成交量
522張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	166.50	1	169.00	166.00	2	1,150	0.17%
2024/05/03	12	169.58	3	177.67	167.50	9	1,150	0.78%
2024/05/02	12	174.25	2	176.25	171.00	10	1,135	0.88%
2024/04/30	4	168.13	24	170.35	173.00	-20	1,136	-1.76%
2024/04/29	2	167.00	1	169.50	166.00	1	1,125	0.09%
2024/04/26	11	168.41	7	170.14	167.50	4	1,127	0.35%
2024/04/25	6	163.33	21	165.81	166.50	-15	1,116	-1.34%
2024/04/24	2	158.00	4	158.63	159.00	-2	1,112	-0.18%
2024/04/23	1	156.50	0	0.00	155.00	1	1,122	0.09%
2024/04/22	2	157.75	2	159.00	155.00	0	1,152	0.00%
2024/04/19	6	158.00	4	158.25	159.00	2	1,178	0.17%
2024/04/18	3	161.67	4	159.38	161.00	-1	1,179	-0.08%
2024/04/17	1	155.00	1	157.50	154.50	0	1,180	0.00%
2024/04/16	5	157.30	0	0.00	154.50	5	1,208	0.41%
2024/04/15	4	165.00	1	165.50	163.50	3	1,243	0.24%
2024/04/12	1	168.50	1	170.00	168.50	0	1,252	0.00%
2024/04/11	3	170.00	1	172.50	168.50	2	1,262	0.16%
2024/04/10	2	170.75	3	172.83	171.00	-1	1,271	-0.08%
2024/04/09	11	172.86	3	176.17	170.50	8	1,281	0.62%
2024/04/08	10	171.35	13	172.73	172.00	-3	1,293	-0.23%
2024/04/03	23	172.20	3	172.33	172.00	20	1,287	1.55%
2024/04/02	5	178.30	3	178.00	176.50	2	1,290	0.15%
2024/04/01	1	181.50	14.1	178.24	181.50	-13.1	1,288	-1.02%
2024/03/29	2	168.50	5	169.70	170.00	-3	1,275	-0.24%
2024/03/28	3	169.83	0	0.00	168.00	3	1,291	0.23%
2024/03/27	8	172.63	0	0.00	172.00	8	1,299	0.62%
2024/03/26	4	176.63	7	176.50	175.00	-3	1,311	-0.23%
2024/03/25	10	178.30	5	179.50	178.00	5	1,330	0.38%
2024/03/22	0	0.00	3	176.67	177.50	-3	1,326	-0.23%
2024/03/21	9	172.78	9	174.44	173.50	0	1,336	0.00%
2024/03/20	8	170.13	6	171.75	170.50	2	1,375	0.15%
2024/03/19	6	169.50	9	171.06	171.00	-3	1,418	-0.21%
2024/03/18	6	162.92	14	163.86	166.00	-8	1,452	-0.55%
2024/03/15	5	155.90	1	156.50	156.00	4	1,463	0.27%
2024/03/14	2	157.75	7	160.43	160.50	-5	1,457	-0.34%
2024/03/13	5.1	155.90	4	157.13	156.50	1.1	1,463	0.08%
2024/03/12	3	154.33	4	156.38	158.00	-1	1,504	-0.07%
2024/03/11	11	158.27	2	164.25	153.50	9	1,497	0.60%
2024/03/08	18	170.17	8	168.25	164.00	10	1,483	0.67%
2024/03/07	12	183.50	9	183.06	182.00	3	1,467	0.20%
2024/03/06	21	188.21	11	189.82	187.50	10	1,462	0.68%
2024/03/05	33	188.24	30.1	188.39	191.00	2.9	1,444	0.20%
2024/03/04	21.1	183.01	20	184.48	187.00	1.1	1,387	0.08%
2024/03/01	12	163.33	27.5	165.09	170.00	-15.5	1,302	-1.19%
2024/02/29	8	162.75	35	161.54	163.50	-27	1,284	-2.10%
2024/02/27	7	153.57	1	152.50	152.50	6	1,265	0.47%
2024/02/26	7.4	155.76	16	153.63	155.00	-8.6	1,289	-0.67%
2024/02/23	7	148.64	4	149.50	148.00	3	1,293	0.23%
2024/02/22	5.3	147.38	6	147.75	148.00	-0.7	1,340	-0.05%
2024/02/21	7	149.43	4	150.63	149.00	3	1,353	0.22%
2024/02/20	8	150.50	6	150.83	150.00	2	1,406	0.14%
2024/02/19	9	150.67	9	150.89	150.50	0	1,428	0.00%
2024/02/16	9	149.22	2	151.50	148.00	7	1,433	0.49%
2024/02/15	40.2	160.38	33	163.59	152.00	7.2	1,439	0.50%
2024/02/05	10	157.20	7	158.93	157.00	3	1,382	0.22%
2024/02/02	4.1	154.24	3	155.67	154.00	1.1	1,371	0.08%
2024/02/01	5.1	159.08	1	161.50	156.50	4.1	1,376	0.30%
2024/01/31	9	160.94	1	162.50	160.00	8	1,382	0.58%
2024/01/30	22	163.77	13	165.42	162.50	9	1,383	0.65%
2024/01/29	2	159.50	29	162.64	164.00	-27	1,379	-1.96%
2024/01/26	8.1	157.75	2	160.50	158.50	6.1	1,410	0.43%
2024/01/25	21.2	162.97	0	0.00	159.50	21.2	1,431	1.48%
2024/01/24	2	162.75	25	164.70	164.00	-23	1,431	-1.61%
2024/01/23	15	161.37	5	163.00	159.50	10	1,438	0.70%
2024/01/22	6.2	160.47	6	162.00	161.50	0.2	1,460	0.01%
2024/01/19	9.5	162.00	6	164.25	160.00	3.5	1,489	0.23%
2024/01/18	19	162.97	17	165.74	161.50	2	1,498	0.13%
2024/01/17	18	163.81	8.2	165.26	163.00	9.8	1,528	0.64%
2024/01/16	21	165.07	58	167.25	166.50	-37	1,540	-2.40%
2024/01/15	0	0.00	32	157.67	163.00	-32	1,525	-2.10%
2024/01/12	18	149.78	6	151.83	148.50	12	1,499	0.80%
2024/01/11	11.2	148.48	24	149.46	150.50	-12.8	1,496	-0.86%
2024/01/10	9	146.44	7	147.14	148.50	2	1,493	0.13%
2024/01/09	23.2	153.58	2	160.25	150.00	21.2	1,481	1.43%
2024/01/08	7	167.14	6	169.92	166.50	1	1,435	0.07%
2024/01/05	12	167.50	18	169.89	166.50	-6	1,425	-0.42%
2024/01/04	11	167.18	9	170.17	166.50	2	1,416	0.14%
2024/01/03	24	170.48	7	173.29	167.00	17	1,409	1.21%
2024/01/02	4	168.63	41	170.70	172.00	-37	1,404	-2.63%
2023/12/29	3	165.17	2	166.50	164.50	1	1,389	0.07%
2023/12/28	14	164.93	13	166.15	165.00	1	1,417	0.07%
2023/12/27	30	169.45	3	170.50	167.00	27	1,424	1.90%
2023/12/26	16	168.82	19	170.61	171.00	-3	1,414	-0.21%
2023/12/25	22	172.05	9	174.78	170.00	13	1,401	0.93%
2023/12/22	18	171.97	21	173.38	172.00	-3	1,382	-0.22%
2023/12/21	20	172.83	15	173.73	172.00	5	1,369	0.37%
2023/12/20	25	171.10	12	172.88	172.50	13	1,355	0.96%
2023/12/19	21	170.71	14	170.29	171.50	7	1,328	0.53%
2023/12/18	8	170.44	10	172.00	171.50	-2	1,313	-0.15%
2023/12/15	29	172.53	26	172.67	172.00	3	1,295	0.23%
2023/12/14	30	163.58	32	164.59	166.00	-2	1,248	-0.16%
2023/12/13	36	167.26	35.1	166.46	166.00	0.9	1,214	0.07%
2023/12/12	9	155.50	17	156.00	156.00	-8	1,183	-0.68%
2023/12/11	8	151.06	6	152.00	152.50	2	1,167	0.17%
2023/12/08	10	150.65	22	151.34	151.50	-12	1,173	-1.02%
2023/12/07	26.3	155.59	15	152.70	149.00	11.3	1,165	0.97%
2023/12/06	12	154.54	15	155.40	155.50	-3	1,129	-0.27%
2023/12/05	4	152.50	10	151.80	152.50	-6	1,124	-0.53%
2023/12/04	23	154.59	4	158.75	148.00	19	1,120	1.70%
2023/12/01	3	156.50	11	156.50	157.50	-8	1,105	-0.72%
2023/11/30	10	153.60	11	155.05	153.00	-1	1,094	-0.09%
2023/11/29	14	154.54	7	156.14	154.00	7	1,090	0.64%
2023/11/28	16	151.50	24	152.83	153.50	-8	1,081	-0.74%
2023/11/27	19.3	150.65	8	149.94	148.50	11.3	1,072	1.05%
2023/11/24	21	151.10	33	152.33	153.50	-12	1,070	-1.12%
2023/11/23	25.5	150.73	17	151.00	150.00	8.5	1,064	0.80%
2023/11/22	13.2	147.26	17	147.91	150.50	-3.8	1,047	-0.36%
2023/11/21	38	146.45	47	145.29	146.00	-9	1,050	-0.86%
2023/11/20	22	141.02	7	141.29	138.00	15	1,031	1.45%
2023/11/17	29	138.93	30.2	139.24	141.00	-1.2	1,017	-0.11%
2023/11/16	19	134.71	18	135.22	139.00	1	968	0.10%
2023/11/15	3	132.00	11.5	132.26	133.50	-8.5	948	-0.90%
2023/11/14	11	127.73	13	129.46	128.50	-2	937	-0.21%
2023/11/13	5	127.00	6	127.50	126.00	-1	918	-0.11%
2023/11/10	6	121.00	9	122.00	123.00	-3	903	-0.33%
2023/11/09	8	121.88	6	123.25	121.50	2	897	0.22%
2023/11/08	5.2	130.73	0	0.00	125.00	5.2	882	0.58%
2023/11/07	6	129.75	12	130.33	130.50	-6	869	-0.69%
2023/11/06	11	129.64	15	130.50	129.50	-4	874	-0.46%
2023/11/03	27	133.80	12	133.08	127.00	15	872	1.72%
2023/11/02	5	133.60	17	132.82	135.00	-12	828	-1.45%
2023/11/01	7	128.43	7	129.64	128.50	0	806	0.00%
2023/10/31	17	130.65	4	129.88	127.50	13	795	1.63%
2023/10/30	22	127.34	25	127.78	130.50	-3	780	-0.38%
2023/10/27	9	125.39	18	122.86	125.00	-9	757	-1.19%
2023/10/26	12	119.83	6	120.50	118.00	6	727	0.82%
2023/10/25	15	119.57	16	119.50	120.00	-1	726	-0.14%
2023/10/24	18	116.28	16	116.90	118.00	2	687	0.29%
2023/10/23	9	110.56	10	111.60	113.00	-1	674	-0.15%
2023/10/20	2	105.50	13	106.65	107.50	-11	680	-1.62%
2023/10/19	9	107.78	5	108.80	106.50	4	726	0.55%
2023/10/18	6	107.17	6	108.33	108.00	0	731	0.00%
2023/10/17	13	106.81	18.2	107.51	107.50	-5.2	720	-0.72%
2023/10/16	5	100.28	8	101.19	102.00	-3	700	-0.43%
2023/10/13	9	100.99	10	101.00	100.00	-1	701	-0.14%
2023/10/12	3	102.83	6	103.25	103.00	-3	700	-0.43%
2023/10/11	11	101.31	17	102.94	99.50	-6	697	-0.86%
2023/10/06	2	101.50	0	0.00	99.30	2	694	0.29%
2023/10/05	3	104.83	2	105.25	104.00	1	686	0.15%
2023/10/04	21	107.12	15	108.70	104.50	6	681	0.87%
2023/10/03	11	104.67	8.2	100.50	107.50	2.9	653	0.44%
2023/10/02	8.2	98.27	5	98.96	97.90	3.2	637	0.50%
2023/09/28	10	98.33	7	98.70	97.80	3	650	0.46%
2023/09/27	1	96.50	12	96.38	97.90	-11	708	-1.55%
2023/09/26	2.2	94.80	0	0.00	94.20	2.2	770	0.29%
2023/09/25	7	95.44	6	95.80	95.10	1	869	0.12%
2023/09/22	15	92.24	23	92.43	94.00	-8	988	-0.81%
2023/09/21	6	90.67	7	91.00	91.20	-1	1,048	-0.10%
2023/09/20	3	93.50	2	94.10	92.00	1	1,081	0.09%
2023/09/19	1	95.70	0	0.00	93.10	1	1,079	0.09%
2023/09/18	24.9	98.92	0	0.00	97.00	24.9	1,074	2.31%
2023/09/15	7	97.13	19	97.63	100.50	-12	1,138	-1.05%
2023/09/14	3	95.00	2	96.15	94.50	1	1,136	0.09%
2023/09/13	5	96.98	3	97.73	94.00	2	1,140	0.18%
2023/09/12	2	96.75	1	97.80	95.50	1	1,132	0.09%
2023/09/11	2	99.15	0	0.00	97.80	2	1,130	0.18%
2023/09/08	4	105.00	3	107.33	104.00	1	1,132	0.09%
2023/09/07	2	109.50	0	0.00	105.00	2	1,140	0.18%
2023/09/06	6	111.67	6	113.17	111.00	0	1,132	0.00%
2023/09/05	3	119.50	0	0.00	115.00	3	1,125	0.27%
2023/09/04	2	121.50	0	0.00	120.50	2	1,122	0.18%
2023/09/01	1	121.00	4	122.88	122.50	-3	1,122	-0.27%
2023/08/31	2	123.25	1	125.50	123.00	1	1,120	0.09%
2023/08/30	8	122.69	8	123.13	123.00	0	1,116	0.00%
2023/08/29	4	118.75	4	120.00	118.50	0	1,102	0.00%
2023/08/28	4	119.38	6	120.75	116.50	-2	1,094	-0.18%
2023/08/25	7	120.00	5	120.30	119.00	2	1,081	0.18%
2023/08/24	10	111.95	9	112.72	119.50	1	1,060	0.09%
2023/08/23	5	107.79	8	108.19	109.50	-3	1,049	-0.28%
2023/08/22	7	106.57	5	107.20	104.00	2	1,041	0.19%
2023/08/21	7	101.20	12	101.64	102.50	-5	1,031	-0.48%
2023/08/18	6	95.87	9	96.92	96.80	-3	1,024	-0.29%
2023/08/17	13	93.75	9	93.47	95.00	4	1,020	0.39%
2023/08/16	0	0.00	1	87.10	89.10	-1	1,013	-0.10%
2023/08/15	1	84.00	1	84.70	86.50	0	1,011	0.00%
2023/08/11	1	85.40	1	86.10	85.50	0	1,007	0.00%
2023/08/10	2	88.70	1	84.00	84.20	1	1,005	0.10%
2023/08/04	1	93.70	0	0.00	93.20	1	1,016	0.10%
2023/07/31	1	97.90	0	0.00	97.90	1	1,030	0.10%
2023/07/25	2	104.50	0	0.00	103.00	2	1,143	0.17%
2023/07/24	1	128.00	1	133.00	113.50	0	1,127	0.00%
2023/07/20	0	0.00	0.1	116.00	116.50	-0.1	1,095	-0.01%
2023/07/07	0	0.00	1	115.50	115.50	-1	1,270	-0.08%
2023/07/06	0	0.00	0.1	115.50	116.00	-0.1	1,290	0.00%
2023/07/05	1	127.50	2	127.00	116.50	-1	1,394	-0.07%
2023/07/04	2	125.00	0	0.00	129.00	2	1,412	0.14%
2023/07/03	1	117.50	0	0.00	117.50	1	1,352	0.07%
2023/06/30	2.1	108.43	2	110.00	110.50	0.1	1,266	0.01%
2023/06/29	3	92.23	3.2	95.20	100.50	-0.2	1,152	-0.02%
2023/06/28	2	86.50	6	88.92	91.60	-4	1,110	-0.36%
2023/06/27	1	83.80	1	84.60	83.30	0	1,103	0.00%
2023/06/21	9	87.18	7	88.63	84.00	2	1,112	0.18%
2023/06/20	4.2	86.46	4	87.33	87.10	0.2	1,039	0.02%
2023/06/19	0	0.00	2	83.90	85.60	-2	1,041	-0.19%
2023/06/15	1	83.10	0	0.00	82.20	1	1,181	0.08%
2023/06/14	3	84.03	2	84.70	83.60	1	1,198	0.08%
2023/06/13	2	85.65	9	84.42	86.90	-7	1,216	-0.58%
2023/06/12	0	0.00	1	83.50	82.20	-1	1,228	-0.08%
2023/06/09	0	0.00	2	82.10	82.70	-2	1,256	-0.16%
2023/06/06	2	80.60	1	80.90	82.30	1	1,340	0.07%
2023/06/05	1	81.50	3	82.00	81.70	-2	1,360	-0.15%
2023/06/02	1	81.50	0	0.00	81.50	1	1,415	0.07%
2023/05/30	0	0.00	0	84.50	82.50	0	1,594	0.00%
2023/05/29	6.1	86.73	4	87.85	85.40	2.1	1,690	0.12%
2023/05/24	0	0.00	0	82.00	83.00	0	2,056	0.00%
2023/05/19	4	80.98	0	0.00	80.60	4	2,228	0.18%
2023/05/18	0	79.90	0	0.00	81.20	0	2,240	0.00%
2023/05/12	4	80.38	5	80.40	80.30	-1	2,311	-0.04%
2023/05/11	2	80.95	0	0.00	78.10	2	2,347	0.09%
2023/05/10	4	81.75	6	81.98	83.20	-2	2,345	-0.09%
2023/05/09	5	80.88	4	80.93	80.60	1	2,378	0.04%
2023/05/08	4	82.25	4	82.83	82.40	0	2,466	0.00%
2023/05/05	3	81.63	4	82.23	81.50	-1	2,630	-0.04%
2023/05/04	13	84.79	6	85.32	81.70	7	2,706	0.26%
2023/05/03	20	89.09	22	88.82	88.60	-2	2,784	-0.07%
2023/05/02	6	84.87	6	85.40	84.80	0	2,773	0.00%
2023/04/28	9	83.56	12	82.93	83.80	-3	2,791	-0.11%
2023/04/27	8	78.43	6	78.68	78.30	2	2,803	0.07%
2023/04/26	8	78.04	16	78.56	79.30	-8	2,852	-0.28%
2023/04/25	3	82.53	6	83.28	79.60	-3	2,941	-0.10%
2023/04/24	1	83.20	1	83.60	83.10	0	3,023	0.00%
2023/04/21	11	81.75	11	81.01	81.40	0	3,078	0.00%
2023/04/20	13	83.44	8	83.40	81.50	5	3,102	0.16%
2023/04/19	12	84.27	16	84.59	83.90	-4	3,142	-0.13%
2023/04/18	17	86.51	14	86.72	82.60	3	3,191	0.09%
2023/04/17	10	83.83	9	83.64	83.90	1	3,178	0.03%
2023/04/14	8	82.01	7.1	82.31	81.60	0.9	3,207	0.03%
2023/04/13	6	82.12	7	82.43	82.60	-1	3,201	-0.03%
2023/04/12	6	82.57	6	82.97	82.40	0	3,189	0.00%
2023/04/11	4	81.80	3	81.83	82.10	1	3,189	0.03%
2023/04/10	17.1	86.75	9	86.97	83.40	8.1	3,183	0.25%
2023/04/07	9	82.90	12	83.19	85.80	-3	3,093	-0.10%
2023/04/06	0	0.00	4	77.60	78.00	-4	3,020	-0.13%
2023/03/31	5	77.98	3	78.40	76.20	2	3,026	0.07%
2023/03/30	1	77.30	2	77.10	77.00	-1	3,013	-0.03%
2023/03/29	14	75.83	11	75.69	74.80	3	3,007	0.10%
2023/03/28	6	73.12	6	73.55	73.70	0	2,989	0.00%
2023/03/24	2	77.70	2	78.00	77.50	0	2,987	0.00%
2023/03/23	2	78.50	2	78.80	77.90	0	2,995	0.00%
2023/03/22	5	80.30	5	78.86	79.00	0	2,991	0.00%
2023/03/21	8	83.03	8	82.56	79.30	0	2,988	0.00%
2023/03/20	21	83.65	21	83.73	81.80	0	2,922	0.00%
2023/03/17	3	77.20	5	77.52	78.90	-2	2,846	-0.07%
2023/03/16	5	77.54	3	78.30	75.30	2	2,833	0.07%
2023/03/15	11	78.88	11	79.31	77.80	0	2,811	0.00%
2023/03/14	7	78.20	6	78.67	77.20	1	2,790	0.04%
2023/03/13	9	77.67	10	77.50	80.00	-1	2,771	-0.04%
2023/03/10	6	77.87	9	78.22	78.50	-3	2,779	-0.11%
2023/03/09	7	79.20	5	80.32	78.20	2	2,775	0.07%
2023/03/08	3	77.70	6	78.33	79.50	-3	2,752	-0.11%
2023/03/07	13	80.49	11	80.27	77.50	2	2,754	0.07%
2023/03/06	7	77.50	10	77.33	78.60	-3	2,699	-0.11%
2023/03/03	32	77.53	30	76.00	76.30	2	2,671	0.07%
2023/03/02	22	78.09	20	77.72	78.00	2	2,630	0.08%
2023/03/01	18	74.59	19	75.63	75.20	-1	2,552	-0.04%
2023/02/24	18	75.26	15	74.74	71.80	3	2,473	0.12%
2023/02/23	23	70.35	25	73.23	73.70	-2	2,413	-0.08%
2023/02/22	49	68.15	46	68.01	67.00	3	2,366	0.13%
2023/02/21	17	62.04	17	65.41	66.90	0	2,206	0.00%
2023/02/20	0	0.00	6	57.93	60.90	-6	2,125	-0.28%
2023/02/17	5	54.34	5.1	54.42	55.40	-0.1	2,079	0.00%
2023/02/16	2	53.40	3	53.57	54.10	-1	2,051	-0.05%
2023/02/15	3	53.17	3	53.77	52.00	0	2,049	0.00%
2023/02/14	3	53.40	1	54.30	52.40	2	2,038	0.10%
2023/02/13	2	52.60	3	52.87	53.30	-1	2,032	-0.05%
2023/02/10	1	53.00	1	53.50	52.10	0	2,025	0.00%
2023/02/09	3	54.60	3	55.33	53.10	0	2,058	0.00%
2023/02/08	3	53.57	2	54.10	53.50	1	2,043	0.05%
2023/02/07	1	53.50	1	53.90	53.70	0	2,027	0.00%
2023/02/06	5	54.12	6	54.60	54.50	-1	2,001	-0.05%
2023/02/03	24	57.57	17	57.58	52.50	7	1,910	0.37%
2023/02/02	4	50.14	9	51.99	54.60	-5	1,744	-0.29%
2023/02/01	34	50.94	27	49.93	49.65	7	1,658	0.42%
2023/01/31	4	46.30	4.2	48.14	49.85	-0.2	1,527	-0.01%
2023/01/30	1	45.00	0	0.00	45.35	1	1,501	0.07%
2023/01/17	11	42.10	11	42.14	41.25	0	1,469	0.00%
2023/01/16	2	42.50	3	42.15	42.05	-1	1,440	-0.07%
2023/01/13	2	41.43	4	40.78	42.90	-2	1,389	-0.14%
2023/01/12	4.1	42.93	2	42.90	40.20	2.1	1,297	0.16%
2023/01/11	0.2	44.35	0	0.00	44.60	0.2	1,207	0.02%
2023/01/09	4	39.69	4	40.16	39.90	0	1,109	0.00%
2023/01/06	3	36.15	3	36.62	37.50	0	1,061	0.00%
2023/01/05	2	36.80	5	36.35	36.65	-3	1,011	-0.30%
2023/01/04	1	35.25	2	32.68	34.35	-1	984	-0.10%
2023/01/03	1	32.10	1	32.35	32.10	0	965	0.00%
2022/12/29	2	31.78	4	31.49	31.65	-2	982	-0.20%
2022/12/28	4	31.36	1	31.30	31.10	3	1,074	0.28%
2022/12/27	3	31.02	5	31.07	31.65	-2	1,072	-0.19%
2022/12/23	1	29.85	3	29.72	30.10	-2	1,130	-0.18%
2022/12/22	1	29.00	1	29.35	29.10	0	1,154	0.00%
2022/12/21	1	28.85	1	29.10	28.90	0	1,177	0.00%
2022/12/16	4	29.19	2	30.00	28.80	2	1,316	0.15%
2022/12/15	2	28.75	5	28.86	28.40	-3	1,344	-0.22%
2022/12/14	1	28.40	1	28.80	28.40	0	1,544	0.00%
2022/12/13	2	29.30	0	0.00	28.05	2	1,638	0.12%
2022/12/08	1	31.50	1	31.70	31.30	0	1,896	0.00%
2022/12/05	1	32.05	1	32.50	31.95	0	1,943	0.00%
2022/12/02	2	33.25	4	32.71	31.85	-2	1,935	-0.10%
2022/12/01	3	31.30	5	31.81	30.95	-2	1,898	-0.11%
2022/11/30	2	31.20	2	31.45	31.30	0	1,892	0.00%
2022/11/29	2	31.45	1	31.70	31.25	1	1,891	0.05%
2022/11/28	0	0.00	1	30.30	31.00	-1	1,869	-0.05%
2022/11/25	4	31.63	3	31.60	31.10	1	1,867	0.05%
2022/11/24	2	31.05	3	31.10	30.90	-1	1,858	-0.05%
2022/11/23	9	31.22	8	31.44	30.55	1	1,855	0.05%
2022/11/21	7	31.09	5	30.71	31.55	2	1,843	0.11%
2022/11/18	2	27.90	3	28.37	28.80	-1	1,794	-0.06%
2022/11/17	2	27.55	3	27.53	28.25	-1	1,817	-0.06%
2022/11/14	1	26.70	1	27.00	27.10	0	1,979	0.00%
2022/11/08	1	28.45	1	28.90	27.15	0	2,047	0.00%
2022/11/07	7	29.16	1	28.80	28.30	6	2,035	0.29%
2022/11/04	1	26.95	3	27.82	28.95	-2	1,987	-0.10%
2022/11/03	1	25.30	0	0.00	26.35	1	1,991	0.05%
2022/11/02	0	0.00	5	27.45	26.20	-5	2,012	-0.25%
2022/11/01	0	0.00	1	26.00	26.05	-1	2,028	-0.05%
2022/10/31	1	25.20	1	25.55	25.00	0	2,033	0.00%
2022/10/24	0	0.00	1	26.40	26.10	-1	2,006	-0.05%
2022/10/20	5	26.31	3	26.40	26.25	2	1,992	0.10%
2022/10/19	2	27.15	0	0.00	27.05	2	1,977	0.10%
2022/10/18	2	27.93	1	28.10	27.75	1	1,967	0.05%
2022/10/17	6	27.78	7	28.24	28.10	-1	1,960	-0.05%
2022/10/14	1	28.55	6	28.79	28.45	-5	1,951	-0.26%
2022/10/13	5	27.84	1	29.25	26.95	4	1,940	0.21%
2022/10/12	4	28.75	4	29.10	29.25	0	1,922	0.00%
2022/10/07	1	31.00	1	31.35	30.90	0	1,883	0.00%
2022/10/06	1	30.90	2	30.70	31.15	-1	1,878	-0.05%
2022/10/05	37	31.35	35	31.02	30.80	2	1,860	0.11%
2022/10/03	1	28.65	1	29.05	27.90	0	1,742	0.00%
2022/09/30	2	29.25	0	0.00	29.00	2	1,715	0.12%
2022/09/29	0	0.00	4	30.20	31.00	-4	1,650	-0.24%
2022/09/28	0	0.00	1	28.20	28.20	-1	1,615	-0.06%
2022/09/27	2	31.15	1	32.00	30.50	1	1,596	0.06%
2022/09/26	1	33.15	4	33.26	31.60	-3	1,569	-0.19%
2022/09/23	8	35.74	2	35.83	33.80	6	1,527	0.39%
2022/09/22	2	37.20	2	37.55	37.50	0	1,456	0.00%
2022/09/21	27	40.13	26	40.42	38.50	1	1,401	0.07%
2022/09/20	6	36.28	10	36.13	38.00	-4	1,188	-0.34%
2022/09/19	10	36.40	7	36.56	34.55	3	1,090	0.28%
2022/09/16	18	39.78	17	39.65	37.95	1	1,050	0.10%
2022/09/14	1	35.20	0	0.00	35.50	1	825	0.12%
2022/08/25	0	0.00	0.2	33.61	34.10	-0.2	941	-0.02%
2022/08/24	4.1	31.74	4	32.44	31.00	0.1	975	0.01%
2022/08/23	1	29.90	2	31.53	31.75	-1	952	-0.10%
2022/08/22	3	29.23	1	28.45	28.90	2	969	0.21%
2022/08/19	0	0.00	6	27.65	27.65	-6	915	-0.66%
2022/08/18	10	24.73	4	25.15	25.15	6	895	0.67%
2022/07/13	0	0.00	4	20.40	20.55	-4	1,007	-0.40%
2022/07/12	4	19.70	0	0.00	19.90	4	1,007	0.40%
2022/06/28	0	0.00	1	20.35	20.20	-1	1,070	-0.09%
2022/06/16	1	20.80	0	0.00	19.65	1	1,182	0.08%
2022/06/07	1	20.30	5	21.01	20.25	-4	1,108	-0.36%
2022/06/06	5	20.25	1	20.50	20.00	4	1,103	0.36%
2022/06/02	3	21.80	4	22.26	21.05	-1	1,084	-0.09%
2022/06/01	1	21.20	0	0.00	21.20	1	955	0.10%
2022/05/31	0	0.00	14	19.33	19.30	-14	887	-1.58%
2022/05/30	14	19.84	0	0.00	19.00	14	873	1.60%
2022/05/27	11	19.10	11	19.30	19.55	0	771	0.00%
2022/05/23	0	0.00	1	19.95	19.00	-1	696	-0.14%
2022/05/13	1	19.40	1	19.30	17.50	0	611	0.00%
2022/05/12	2	18.40	1	18.70	18.80	1	544	0.18%
2022/04/06	0	0.00	3	18.90	18.30	-3	308	-0.97%
2022/04/01	0	0.00	0.2	18.60	18.75	-0.2	297	-0.08%
2022/03/31	0.2	18.15	0	0.00	18.60	0.2	274	0.09%
2022/03/30	28	18.47	27.3	18.55	17.75	0.7	252	0.28%
2022/03/29	2	16.40	0	0.00	17.70	2	152	1.31%
2022/03/04	0	0.00	0	14.95	14.95	0	51	-0.08%
2021/12/16	0	13.90	0	0.00	14.00	0	71	0.02%
2021/10/20	0	15.15	0	0.00	14.00	0	72	0.01%
2021/08/06	0	0.00	1	14.95	15.05	-1	131	-0.76%
2021/07/30	1	16.90	0	0.00	16.65	1	134	0.74%
2021/07/16	0	0.00	1	16.05	16.55	-1	149	-0.67%
2021/07/13	0	0.00	1	16.90	15.90	-1	154	-0.65%
2021/06/30	0	0.00	0	16.60	15.25	0	204	-0.01%
2021/06/11	0.1	15.35	0	0.00	15.50	0.1	380	0.03%
2021/05/31	1	15.90	0	0.00	15.95	1	409	0.24%
2021/05/26	0.1	15.60	0	0.00	16.00	0.1	483	0.02%
2021/05/04	1	15.95	0	17.10	16.40	1	670	0.14%
2021/04/14	0	0.00	5	17.40	17.75	-5	633	-0.79%
2021/04/12	10.2	19.44	5.1	19.91	19.65	5.1	613	0.83%
2021/04/09	2	18.50	5	18.35	18.40	-3	589	-0.51%
2021/04/08	3	18.52	10	18.60	18.60	-7	582	-1.20%
2021/04/07	7	18.26	2	18.25	18.20	5	575	0.87%
2021/04/06	7.1	18.04	12	18.32	18.20	-4.9	568	-0.86%
2021/04/01	5	17.75	0	0.00	17.60	5	552	0.91%
2021/03/31	2	17.30	2	17.85	17.85	0	541	0.00%
2021/03/30	2	17.10	2	17.25	16.90	0	531	0.00%
2021/03/29	0	0.00	3	16.80	16.75	-3	536	-0.56%
2021/03/26	2	16.70	2	16.70	16.70	0	533	0.00%
2021/03/25	2	16.80	2	16.50	16.55	0	528	0.00%
2021/03/24	2	16.18	2	16.45	16.45	0	523	0.00%
2021/03/23	4	16.53	4	16.25	16.30	0	522	0.00%
2021/03/22	3	16.75	0	0.00	16.55	3	518	0.58%
2021/03/19	0	0.00	4	16.85	16.75	-4	510	-0.78%
2021/03/18	4	16.49	0	0.00	16.40	4	495	0.81%
2021/03/04	0	0.00	6	15.70	15.75	-6	372	-1.61%
2021/03/03	6	15.60	0	0.00	15.65	6	367	1.63%
2021/02/26	5	18.50	0	0.00	17.35	5	327	1.52%
2021/02/23	0	0.00	2.2	18.90	19.10	-2.2	209	-1.05%
2021/02/22	0.2	16.75	0	0.00	17.40	0.2	164	0.13%
2021/02/18	0	0.00	0	14.80	15.00	0	114	0.00%
2021/02/03	0	0.00	0.1	14.00	14.10	-0.1	107	-0.09%
2021/02/02	0	0.00	0.4	14.00	14.10	-0.4	107	-0.37%
2021/02/01	0	14.10	0	0.00	13.85	0	107	0.04%
2021/01/20	2	13.80	0	0.00	14.10	2	110	1.80%
2021/01/11	0	0.00	2	14.20	14.15	-2	141	-1.41%
2021/01/06	0.5	14.15	0	0.00	13.45	0.5	147	0.31%
2020/12/31	0	0.00	5	14.26	14.55	-5	154	-3.23%
2020/12/29	0	0.00	1	14.60	14.30	-1	172	-0.58%
2020/12/23	0	13.65	0	0.00	14.40	0	260	0.02%
2020/12/10	2	13.55	0	0.00	14.40	2	313	0.64%
2020/12/03	0	13.75	0	0.00	13.65	0	309	0.01%
2020/11/27	2	14.35	0	0.00	14.35	2	308	0.65%
2020/11/06	2	14.48	0	0.00	14.60	2	306	0.65%
2020/10/28	1	14.05	0	0.00	14.00	1	301	0.33%
2020/10/12	1	15.30	0	0.00	15.30	1	284	0.35%
2020/09/29	0	0.00	1	16.30	17.10	-1	213	-0.47%
2020/09/28	0	0.00	1	15.55	15.55	-1	168	-0.59%
2020/09/25	2	15.03	1	15.40	14.15	1	160	0.62%
2020/09/24	1	14.75	0	0.00	14.85	1	138	0.72%
2020/09/07	0	0.00	1	12.30	12.20	-1	107	-0.93%
2020/06/09	1	13.40	0	0.00	12.50	1	121	0.82%
2020/03/16	0	0.00	1	9.71	9.50	-1	39	-2.53%
2019/06/05	2	14.80	2	15.05	14.50	0	92	0.00%
2019/03/19	0	0.00	5	14.40	14.40	-5	268	-1.86%
2019/02/26	2	16.85	0	0.00	16.95	2	240	0.83%
2019/02/25	4	17.24	0	0.00	17.20	4	235	1.70%
2019/02/14	0	0.00	2	15.95	15.50	-2	178	-1.12%
2019/02/12	2	15.45	7	15.25	15.50	-5	166	-3.01%
2019/01/28	1	14.60	0	0.00	14.10	1	114	0.87%
2019/01/24	6	14.77	1	14.75	14.60	5	102	4.89%
2019/01/23	0	0.00	2	15.20	14.60	-2	95	-2.10%
2019/01/22	2	14.80	1	14.50	14.60	1	87	1.15%
2019/01/21	1	14.90	1	14.40	14.50	0	80	0.00%
2019/01/18	2	15.03	1	14.90	15.05	1	72	1.37%
2019/01/17	2	14.00	1	14.70	14.70	1	53	1.85%