藍天 (2362)-元大-新竹經國券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.6
漲跌
--
漲幅
0.00%
成交量
2,759張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	9	61.57	8	61.23	61.60	1	7,054	0.01%
2024/05/23	29	62.00	10	61.88	61.60	19	7,085	0.27%
2024/05/22	21	61.83	7	61.87	62.70	14	7,055	0.20%
2024/05/21	4.1	60.07	2	59.70	59.70	2	7,024	0.03%
2024/05/20	38.1	61.65	42	61.06	60.40	-3.9	6,969	-0.06%
2024/05/17	38	60.62	51	60.71	62.20	-13	6,623	-0.20%
2024/05/16	84.2	60.35	77	61.05	60.90	7.2	6,113	0.12%
2024/05/15	27	57.31	9.3	57.44	58.00	17.7	4,754	0.37%
2024/05/14	1	52.40	4.2	52.37	52.80	-3.2	4,490	-0.07%
2024/05/13	51	46.67	72	46.89	48.05	-21	4,335	-0.48%
2024/05/10	2	43.30	5	43.69	43.70	-3	3,898	-0.08%
2024/05/09	29	44.96	22	44.43	43.65	7	3,861	0.18%
2024/05/08	38	42.73	3	42.72	42.85	35	3,566	0.98%
2024/05/07	8	43.35	44	43.53	43.70	-36	3,515	-1.02%
2024/05/06	3	42.23	4	42.58	42.25	-1	3,360	-0.03%
2024/05/03	5	41.52	0	0.00	41.50	5	3,401	0.15%
2024/05/02	9	42.38	4	42.76	41.90	5	3,449	0.14%
2024/04/30	7	42.51	6	42.86	42.25	1	3,493	0.03%
2024/04/29	4	42.91	12	42.70	43.20	-8	3,570	-0.22%
2024/04/26	33	41.74	5	42.03	41.70	28	3,621	0.77%
2024/04/25	16	41.39	38	42.55	42.70	-22	3,783	-0.58%
2024/04/24	3	41.40	9	40.86	41.35	-6	3,803	-0.16%
2024/04/22	1	38.20	1	38.60	38.20	0	3,911	0.00%
2024/04/18	1	39.40	58	39.37	39.25	-57	4,120	-1.38%
2024/04/17	2	40.38	1	40.65	40.25	1	4,363	0.02%
2024/04/16	5	41.07	2	41.95	40.25	3	4,825	0.06%
2024/04/15	1	42.30	1	42.80	42.40	0	5,319	0.00%
2024/04/12	5	42.70	1.5	42.58	42.85	3.5	6,165	0.06%
2024/04/11	2	42.50	4	42.63	43.15	-2	6,704	-0.03%
2024/04/10	4	42.51	35	43.06	42.50	-31	7,003	-0.44%
2024/04/09	65	44.37	10.1	43.88	42.70	54.9	8,146	0.67%
2024/04/08	6	42.15	6	42.41	43.00	0	8,529	0.00%
2024/04/03	0	0.00	3	40.88	41.10	-3	8,758	-0.03%
2024/04/02	1	40.70	1	41.00	41.15	0	8,817	0.00%
2024/04/01	5	41.44	2	41.73	40.95	3	8,932	0.03%
2024/03/29	5	40.59	6	41.04	41.10	-1	8,964	-0.01%
2024/03/28	3	41.47	2	41.93	40.90	1	9,062	0.01%
2024/03/27	4.1	41.22	15	41.56	41.65	-10.9	9,082	-0.12%
2024/03/26	7	41.62	5	42.16	41.30	2	9,228	0.02%
2024/03/25	8	42.05	0	0.00	41.90	8	9,338	0.09%
2024/03/22	10	42.40	11	42.67	41.90	-1	9,308	-0.01%
2024/03/21	70	42.39	9	42.31	43.00	61	9,224	0.66%
2024/03/20	19	41.98	40	42.34	42.55	-21	9,071	-0.23%
2024/03/19	2	40.63	3	40.25	40.40	-1	8,843	-0.01%
2024/03/15	1	38.20	3	38.18	37.95	-2	8,738	-0.02%
2024/03/14	0	0.00	2	37.75	37.40	-2	8,713	-0.02%
2024/03/12	0	0.00	2	38.58	38.75	-2	8,667	-0.02%
2024/03/08	1	38.55	0	0.00	38.55	1	8,644	0.01%
2024/03/07	5	39.73	0	0.00	39.50	5	8,600	0.06%
2024/03/06	0	0.00	4	40.56	40.40	-4	8,548	-0.05%
2024/03/05	8	40.19	0	0.00	40.00	8	8,519	0.09%
2024/03/04	2	40.28	3	40.53	40.05	-1	8,493	-0.01%
2024/03/01	5	39.92	3	40.22	39.90	2	8,458	0.02%
2024/02/29	0	0.00	4	40.14	40.10	-4	8,441	-0.05%
2024/02/27	2	40.33	1	40.30	40.25	1	8,400	0.01%
2024/02/26	2	41.00	0	0.00	41.00	2	8,366	0.02%
2024/02/23	0	0.00	0.1	42.00	41.55	-0.1	8,298	0.00%
2024/02/22	9.1	43.13	11	42.91	42.20	-1.9	8,271	-0.02%
2024/02/20	1	41.60	0	0.00	41.55	1	8,189	0.01%
2024/02/19	20	42.85	48	42.57	42.50	-28	8,165	-0.34%
2024/02/16	33	43.74	40	44.00	44.15	-7	8,113	-0.09%
2024/02/15	1	41.75	2	41.85	42.60	-1	7,979	-0.01%
2024/02/05	1	41.15	0	0.00	41.35	1	7,941	0.01%
2024/02/02	1	41.85	1	42.50	41.80	0	7,916	0.00%
2024/02/01	0	42.10	2	41.80	42.05	-2	7,894	-0.03%
2024/01/29	10	41.55	10	41.55	41.70	0	7,832	0.00%
2024/01/26	5	42.06	0	0.00	41.45	5	7,802	0.06%
2024/01/25	4	43.36	0	0.00	42.75	4	7,735	0.05%
2024/01/24	3	43.80	2	44.28	43.55	1	7,672	0.01%
2024/01/23	10	43.45	6	43.95	44.10	4	7,605	0.05%
2024/01/22	4	43.23	5	43.60	43.35	-1	7,493	-0.01%
2024/01/19	67	42.93	48	42.98	42.55	19	7,357	0.26%
2024/01/18	6	41.53	5	42.01	41.70	1	7,140	0.01%
2024/01/17	2	41.15	1	41.30	40.80	1	6,956	0.01%
2024/01/16	0	0.00	41	42.05	41.85	-41	6,857	-0.60%
2024/01/12	2	43.99	0	0.00	43.35	2	6,635	0.03%
2024/01/11	24	44.05	24	44.53	44.90	0	6,481	0.00%
2024/01/10	78	45.50	61	45.51	45.00	17	6,208	0.27%
2024/01/09	62	45.82	56	46.31	45.95	6	5,735	0.10%
2024/01/08	76	47.14	86	47.79	47.75	-10	5,198	-0.19%
2024/01/05	63	44.62	17	44.57	44.45	46	4,360	1.06%
2024/01/04	30	42.75	74	42.35	42.00	-44	3,787	-1.16%
2024/01/03	119	44.22	118	44.36	43.85	1	3,458	0.03%	大買/大賣/
2024/01/02	13	43.04	9.2	43.82	44.75	3.8	2,265	0.17%
2023/12/29	21	39.59	24.2	40.57	40.70	-3.2	1,705	-0.19%
2023/12/28	5	37.75	0	0.00	37.00	5	1,390	0.36%
2023/12/27	20.4	37.72	27	37.61	37.45	-6.6	1,323	-0.50%
2023/12/26	12	36.34	10	36.83	37.00	2	1,186	0.17%
2023/12/25	24	37.28	3	37.23	36.25	21	1,125	1.87%
2023/12/22	15	36.30	9	36.80	36.00	6	999	0.60%
2023/12/21	27	36.44	19	36.67	36.75	8	949	0.84%
2023/12/20	16	35.28	3	37.13	37.50	13	773	1.68%
2023/12/08	3	33.90	0	0.00	33.80	3	558	0.54%
2023/11/21	0	0.00	1	33.90	33.75	-1	577	-0.17%
2023/11/02	0	0.00	0.3	31.40	31.40	-0.3	497	-0.06%
2023/09/13	0	0.00	0	32.35	32.00	0	1,216	0.00%
2023/07/24	1	34.50	0	0.00	34.50	1	1,486	0.07%
2023/07/19	0	0.00	3	35.18	34.65	-3	1,428	-0.21%
2023/07/18	2	38.18	2	35.95	35.95	0	1,366	0.00%
2023/07/17	0	0.00	1	35.30	35.70	-1	1,229	-0.08%
2023/07/13	0	0.00	27	34.62	34.40	-27	1,182	-2.28%
2023/07/11	1	33.45	0	0.00	33.45	1	1,138	0.09%
2023/07/04	1	34.15	0	0.00	34.30	1	1,135	0.09%
2023/06/27	0	0.00	2	33.65	33.25	-2	1,089	-0.18%
2023/06/26	1	32.95	0	0.00	32.85	1	1,069	0.09%
2023/06/19	2	35.08	0.2	34.55	34.60	1.8	1,026	0.18%
2023/06/14	0	0.00	5	33.50	33.60	-5	1,138	-0.44%
2023/06/08	0	0.00	1	33.75	33.60	-1	1,102	-0.09%
2023/06/02	0	0.00	2.1	34.05	33.95	-2.1	1,034	-0.20%
2023/05/31	7	33.37	0	0.00	32.80	7	986	0.71%
2023/05/22	2	32.58	0	0.00	32.65	2	901	0.22%
2023/05/19	0.1	32.40	1	32.40	32.05	-0.9	889	-0.10%
2023/05/17	0	0.00	14	32.45	32.45	-14	876	-1.60%
2023/05/15	1	31.65	15	31.66	31.70	-14	865	-1.62%
2023/05/11	0	0.00	1	31.90	31.65	-1	854	-0.12%
2023/05/09	1	31.05	0	0.00	31.10	1	830	0.12%
2023/05/04	1	30.50	0	0.00	30.45	1	800	0.12%
2023/05/02	3	30.43	0	0.00	30.45	3	791	0.38%
2023/04/28	1	30.40	0	0.00	30.50	1	783	0.13%
2023/04/24	1	30.40	0	0.00	30.50	1	767	0.13%
2023/04/17	1	30.50	0	0.00	30.45	1	717	0.14%
2023/04/14	3	30.35	0	0.00	30.40	3	708	0.42%
2023/04/12	24	30.25	0	0.00	30.20	24	685	3.50%
2023/04/06	1	30.20	0	0.00	30.20	1	650	0.15%
2023/03/31	1	30.50	0	0.00	30.45	1	640	0.16%
2023/03/30	1	30.35	0	0.00	30.35	1	626	0.16%
2023/03/29	2	30.35	0	0.00	30.40	2	620	0.32%
2023/03/28	1	30.25	0	0.00	30.35	1	614	0.16%
2023/03/27	0.2	30.40	0	0.00	30.25	0.2	606	0.03%
2023/03/24	7	30.29	1	30.25	30.30	6	595	1.01%
2023/03/21	9	30.15	0	0.00	30.10	9	562	1.60%
2023/03/20	1	29.95	0	0.00	30.00	1	534	0.19%
2023/03/09	0.2	31.50	0	0.00	31.50	0.2	216	0.11%
2023/03/08	0	0.00	0.1	31.50	31.75	-0.1	215	-0.02%
2023/02/23	0	0.00	1	31.35	31.45	-1	201	-0.50%
2023/02/22	1	31.55	1	31.40	31.50	0	200	0.00%
2023/02/20	1	31.60	7	31.55	31.55	-6	198	-3.02%
2023/02/14	0	0.00	1	31.90	31.90	-1	201	-0.50%
2022/12/23	1	30.60	0	0.00	30.60	1	154	0.65%
2022/12/22	5	30.87	0	0.00	30.85	5	156	3.19%
2022/12/16	8	30.80	0	0.00	30.55	8	179	4.46%
2022/12/05	1	31.90	0	0.00	32.00	1	189	0.53%
2022/12/02	1	31.90	0	0.00	31.85	1	195	0.51%
2022/09/22	0	0.00	10	33.00	32.80	-10	337	-2.97%
2022/09/20	10	33.82	0	0.00	33.75	10	333	3.00%
2022/09/12	0	0.00	5	35.20	35.20	-5	414	-1.21%
2022/09/08	0	0.00	10	34.86	34.90	-10	414	-2.41%
2022/09/07	8	34.43	0	0.00	34.10	8	411	1.94%
2022/09/06	2	34.70	0	0.00	34.70	2	408	0.49%
2022/09/02	5	36.03	13	35.55	35.75	-8	398	-2.01%
2022/09/01	22	35.41	10	35.70	35.10	12	385	3.11%
2022/08/31	0	0.00	11	34.07	34.55	-11	366	-3.00%
2022/08/30	0	0.00	3	33.40	33.55	-3	356	-0.84%
2022/08/29	0	0.00	1	32.75	32.80	-1	346	-0.29%
2022/08/26	5	32.35	0	0.00	32.80	5	341	1.46%
2022/08/25	0	0.00	6	32.05	32.00	-6	337	-1.78%
2022/08/24	8	31.98	0	0.00	32.00	8	338	2.37%
2022/08/23	0	0.00	2	31.50	31.60	-2	331	-0.60%
2022/08/19	0	0.00	4	31.50	31.55	-4	334	-1.19%
2022/08/17	9	31.50	0	0.00	31.40	9	341	2.64%
2022/07/27	5	31.50	0	0.00	31.45	5	414	1.21%
2022/06/10	2	33.53	0	0.00	33.50	2	522	0.38%
2022/05/23	5	33.46	0	0.00	33.50	5	514	0.97%
2022/05/19	1	33.70	0	0.00	33.85	1	519	0.19%
2022/05/18	3	34.23	0	0.00	34.15	3	516	0.58%
2022/05/17	1	34.60	0	0.00	34.50	1	513	0.19%
2022/05/10	0	0.00	6	32.80	32.95	-6	451	-1.33%
2022/04/29	6	33.90	6	34.45	33.90	0	448	0.00%
2022/04/28	3	33.85	8	34.14	33.85	-5	450	-1.11%
2022/04/27	7	33.65	0	0.00	33.65	7	445	1.57%
2022/04/25	0	0.00	7	35.05	34.85	-7	428	-1.63%
2022/04/22	0	0.00	2	35.65	35.85	-2	416	-0.48%
2022/04/21	0	0.00	6	35.20	35.60	-6	394	-1.52%
2022/04/18	0	0.00	0.5	32.80	33.00	-0.5	337	-0.15%
2022/04/06	5	32.30	0	0.00	32.25	5	345	1.45%
2022/04/01	0	0.00	0	31.95	32.15	0	354	0.00%
2022/03/31	4	32.30	0	0.00	32.20	4	398	1.00%
2022/03/29	0	0.00	5	31.80	32.20	-5	375	-1.33%
2022/03/04	1	30.85	0	0.00	30.90	1	410	0.24%
2022/02/11	6	31.68	0	0.00	31.55	6	481	1.25%
2022/01/18	0	0.00	0.1	31.70	31.65	-0.1	639	-0.01%
2022/01/17	0	0.00	4	31.63	31.70	-4	669	-0.60%
2022/01/10	4	32.40	0	0.00	32.50	4	851	0.47%
2022/01/04	0	0.00	7	32.60	32.60	-7	825	-0.85%
2021/12/28	7	32.76	1	32.90	32.80	6	804	0.75%
2021/12/27	1	34.15	0	0.00	33.60	1	789	0.13%
2021/12/21	0	0.00	9	31.35	31.35	-9	738	-1.22%
2021/12/20	0	0.00	2	31.40	31.40	-2	738	-0.27%
2021/12/17	0	0.00	5	31.43	31.70	-5	728	-0.69%
2021/12/16	0	0.00	3	31.30	31.40	-3	726	-0.41%
2021/12/13	0	0.00	1	31.75	31.80	-1	726	-0.14%
2021/12/08	3	31.72	0	0.00	31.85	3	720	0.42%
2021/11/30	1	31.40	0	0.00	31.30	1	695	0.14%
2021/11/24	0	0.00	3	31.95	32.10	-3	679	-0.44%
2021/11/23	0	0.00	1	32.15	32.10	-1	679	-0.15%
2021/11/19	3	33.10	0	0.00	33.10	3	675	0.44%
2021/11/17	2	32.60	0	0.00	32.75	2	680	0.29%
2021/11/15	0	0.00	6	33.15	33.20	-6	672	-0.89%
2021/11/12	6	33.10	0	0.00	33.10	6	665	0.90%
2021/11/11	4	34.26	0	0.00	34.00	4	655	0.61%
2021/11/10	0	0.00	3	34.38	34.70	-3	647	-0.46%
2021/11/03	3	34.75	0	0.00	34.75	3	607	0.49%
2021/11/02	0	0.00	3	35.05	35.05	-3	589	-0.51%
2021/10/28	1	34.85	0	0.00	35.10	1	537	0.19%
2021/10/22	6	31.83	0	0.00	31.85	6	430	1.39%
2021/10/21	4	31.90	0	0.00	32.00	4	421	0.95%
2021/10/19	7	30.91	2	31.95	31.70	5	360	1.39%
2021/10/18	10	31.09	10	31.40	31.40	0	324	0.00%
2021/10/07	0	0.00	0.3	28.35	28.50	-0.3	233	-0.11%
2021/09/28	0	0.00	0.1	28.70	28.70	-0.1	254	-0.03%
2021/09/03	0	0.00	2	29.38	29.25	-2	375	-0.53%
2021/09/02	0	0.00	3	29.37	29.20	-3	384	-0.78%
2021/08/27	0	0.00	4	29.43	29.50	-4	408	-0.98%
2021/08/26	0	0.00	1	29.20	29.40	-1	413	-0.24%
2021/07/27	0	0.00	2	29.80	29.95	-2	601	-0.33%
2021/07/26	0	0.00	4	29.70	29.60	-4	616	-0.65%
2021/07/08	0	0.00	0.3	29.95	30.25	-0.3	736	-0.04%
2021/07/05	0	0.00	2.1	30.24	30.05	-2.1	747	-0.28%
2021/06/09	0	0.00	8	29.90	30.00	-8	764	-1.05%
2021/06/01	6	29.95	0	0.00	30.00	6	796	0.75%
2021/05/31	2	30.00	0	0.00	29.90	2	803	0.25%
2021/05/26	0	0.00	8	29.66	30.10	-8	825	-0.97%
2021/05/25	8	29.90	0	0.00	30.10	8	834	0.96%
2021/05/20	2	29.20	0	0.00	29.65	2	837	0.24%
2021/05/18	0	0.00	8	29.05	29.20	-8	834	-0.96%
2021/05/17	8	28.23	0	0.00	28.45	8	835	0.96%
2021/05/14	0	0.00	9	28.30	28.30	-9	810	-1.11%
2021/05/13	9	28.36	9	28.55	28.75	0	794	0.00%
2021/05/07	0	0.00	4	30.60	30.60	-4	754	-0.53%
2021/05/03	0	0.00	3	32.23	31.65	-3	718	-0.42%
2021/04/27	1	32.30	0	0.00	32.40	1	706	0.14%
2021/04/26	6	32.33	3	32.00	32.20	3	695	0.43%
2021/04/22	3	31.65	0	0.00	31.75	3	688	0.44%
2021/04/20	0	0.00	6	32.05	32.10	-6	658	-0.91%
2021/04/15	1	30.80	0	0.00	30.75	1	631	0.16%
2021/04/14	5	30.55	0	0.00	31.00	5	631	0.79%
2021/04/13	0	0.00	2	31.20	30.70	-2	628	-0.32%
2021/04/08	5	31.30	0	0.00	31.30	5	619	0.81%
2021/04/06	0	0.00	4	31.58	31.50	-4	622	-0.64%
2021/03/31	1	31.05	0	0.00	30.90	1	594	0.17%
2021/03/24	1	29.90	0	0.00	29.90	1	550	0.18%
2021/03/18	0	0.00	27	30.16	30.25	-27	546	-4.94%
2021/03/16	0	0.00	6	30.28	30.40	-6	549	-1.09%
2021/03/15	0	0.00	20	30.17	30.25	-20	549	-3.64%
2021/03/11	0	0.00	35	30.23	30.30	-35	538	-6.50%
2021/03/08	0	0.00	0.1	30.35	30.35	-0.1	525	-0.02%
2021/03/05	0.1	29.95	6	29.70	30.35	-5.9	518	-1.14%
2021/03/04	0	0.00	4	30.20	29.80	-4	519	-0.77%
2021/03/03	1	30.20	0	0.00	30.20	1	516	0.19%
2021/03/02	0	0.00	35	29.92	30.05	-35	507	-6.90%
2021/02/26	0	0.00	8	29.75	30.00	-8	502	-1.59%
2021/02/25	0	0.00	13	29.71	30.00	-13	490	-2.65%
2021/02/24	0	0.00	5	29.60	29.75	-5	485	-1.03%
2021/02/23	0	0.00	55	29.59	29.80	-55	483	-11.37%
2021/02/22	1	29.50	25	29.51	29.60	-24	474	-5.06%
2021/02/18	0	0.00	12	29.57	29.60	-12	470	-2.55%
2021/02/17	0	0.00	2	29.60	29.60	-2	470	-0.42%
2021/02/03	2	29.13	0	0.00	29.50	2	467	0.43%
2021/02/02	0	0.00	2	29.45	29.45	-2	464	-0.43%
2021/01/29	1	29.15	5	29.18	29.25	-4	451	-0.89%
2021/01/28	0	0.00	1	29.50	29.50	-1	446	-0.22%
2021/01/27	0	0.00	15	29.30	29.60	-15	443	-3.38%
2021/01/22	0	0.00	51	29.00	29.10	-51	443	-11.50%
2021/01/21	0	0.00	40	28.40	28.35	-40	430	-9.29%
2021/01/20	3	29.15	26	29.00	28.85	-23	424	-5.41%
2021/01/19	0	0.00	4	29.50	29.80	-4	406	-0.98%
2021/01/18	2	29.10	0	0.00	29.15	2	405	0.49%
2021/01/15	2	29.30	2	29.60	29.60	0	399	0.00%
2021/01/14	2	29.65	0	0.00	29.60	2	393	0.51%
2021/01/13	0	0.00	1	29.60	29.65	-1	393	-0.25%
2021/01/12	6	29.37	0	0.00	29.30	6	389	1.54%
2021/01/11	0	0.00	7	29.69	29.80	-7	388	-1.80%
2021/01/08	2	29.80	0	0.00	29.70	2	386	0.52%
2021/01/06	5	29.30	2	29.55	29.25	3	383	0.78%
2021/01/05	3	29.82	0	0.00	30.00	3	378	0.79%
2021/01/04	5	29.90	0	0.00	30.05	5	374	1.33%
2020/12/23	5	29.45	0	0.00	29.45	5	374	1.33%
2020/12/22	0	0.00	3	29.90	29.60	-3	418	-0.72%
2020/12/17	0	0.00	1	29.80	29.80	-1	442	-0.23%
2020/12/16	0.3	29.55	0	29.55	29.95	0.2	446	0.05%
2020/12/15	7	29.41	0	0.00	29.50	7	459	1.52%
2020/12/14	1.7	29.65	0	0.00	30.10	1.7	464	0.37%
2020/12/10	5	29.65	0	0.00	29.75	5	454	1.10%
2020/12/09	3	29.90	0	0.00	30.10	3	452	0.66%
2020/12/08	5	30.00	0	0.00	30.10	5	452	1.11%
2020/12/07	0	0.00	2	30.15	30.25	-2	455	-0.44%
2020/12/04	1	30.10	0	0.00	30.40	1	453	0.22%
2020/12/02	3	30.23	0	0.00	30.25	3	447	0.67%
2020/11/30	2	30.20	0	0.00	30.60	2	461	0.43%
2020/11/25	1	29.90	0	0.00	30.20	1	464	0.22%
2020/11/24	1	29.90	0	0.00	30.05	1	466	0.21%
2020/11/23	0	0.00	20	30.15	30.10	-20	466	-4.29%
2020/11/09	1	29.55	0	0.00	29.50	1	601	0.17%
2020/11/02	0	0.00	1	28.80	28.90	-1	888	-0.11%
2020/10/30	10	28.78	0	0.00	28.90	10	959	1.04%
2020/10/26	20	29.35	0	0.00	29.25	20	1,090	1.83%
2020/10/05	2	28.80	0	0.00	28.85	2	1,198	0.17%
2020/09/29	2	28.75	0	0.00	28.80	2	1,205	0.17%
2020/09/25	20	29.08	0	0.00	29.05	20	1,178	1.70%
2020/09/24	7	29.36	0	0.00	29.55	7	1,132	0.62%
2020/09/18	2	31.00	0	0.00	31.15	2	1,098	0.18%
2020/08/31	2	30.13	0	0.00	29.60	2	1,049	0.19%
2020/08/25	3	29.70	0	0.00	29.70	3	1,041	0.29%
2020/08/20	1	29.05	0	0.00	30.40	1	977	0.10%
2020/08/19	2	29.63	0	0.00	29.60	2	949	0.21%
2020/08/18	0	0.00	16	30.06	30.15	-16	941	-1.70%
2020/08/17	2	30.08	0	0.00	30.25	2	938	0.21%
2020/08/14	5	29.45	5	29.45	29.55	0	922	0.00%
2020/08/13	3	29.30	0	0.00	29.40	3	914	0.33%
2020/08/12	26	30.09	0	0.00	29.05	26	894	2.91%
2020/08/11	3	30.60	0	0.00	30.90	3	821	0.37%
2020/08/06	1	30.60	0	0.00	31.60	1	653	0.15%
2020/08/04	3	31.95	0	0.00	32.50	3	537	0.56%
2020/08/03	3	32.53	0	0.00	32.90	3	510	0.59%
2020/07/31	0	0.00	20	32.28	33.10	-20	481	-4.16%
2020/07/30	2	32.65	0	0.00	32.80	2	447	0.45%
2020/07/29	22	32.42	2	32.50	32.60	20	419	4.76%
2020/07/28	3	30.00	0	0.00	31.20	3	399	0.75%
2020/07/27	2	30.53	0	0.00	30.45	2	402	0.50%
2020/07/24	8	30.76	6	30.50	31.10	2	431	0.46%
2020/07/23	16.1	30.66	3	31.53	31.70	13.1	421	3.11%
2020/07/22	6	30.18	0	0.00	30.35	6	411	1.46%
2020/07/21	2	29.65	0	0.00	30.20	2	414	0.48%
2020/07/20	2	29.40	0	0.00	29.75	2	415	0.48%
2020/07/17	4	29.56	0	0.00	29.80	4	417	0.96%
2020/07/14	7	29.61	5	29.70	29.60	2	446	0.45%
2020/07/13	16	29.81	0	0.00	29.85	16	451	3.54%
2020/07/10	6	29.85	0	0.00	30.00	6	456	1.31%
2020/07/08	0	0.00	5	30.30	30.65	-5	463	-1.08%
2020/07/07	10	30.30	1	30.45	30.15	9	461	1.95%
2020/07/06	9	30.50	0	0.00	30.50	9	470	1.91%
2020/07/02	4	29.75	0	0.00	29.70	4	474	0.84%
2020/07/01	7	29.80	0	0.00	29.70	7	481	1.45%
2020/06/30	2	29.75	0	0.00	29.65	2	488	0.41%
2020/06/29	11	29.59	0	0.00	29.45	11	492	2.23%
2020/06/24	10	29.85	0	0.00	29.90	10	498	2.01%
2020/06/23	10	29.88	0	0.00	29.90	10	506	1.98%
2020/06/22	5	29.95	0	0.00	30.10	5	511	0.98%
2020/06/19	5	29.79	0	0.00	29.55	5	513	0.97%
2020/06/16	0	0.00	1	30.10	29.90	-1	520	-0.19%
2020/06/15	10	29.90	0	0.00	29.20	10	538	1.86%
2020/06/12	6	29.63	0	0.00	29.60	6	544	1.10%
2020/06/11	5	30.20	0	0.00	29.90	5	554	0.90%
2020/06/10	2	31.15	0	0.00	30.95	2	561	0.36%
2020/06/09	5	30.90	2	31.20	31.15	3	582	0.52%
2020/06/08	1	31.15	1	31.05	31.20	0	596	0.00%
2020/06/05	0	0.00	1	30.55	30.95	-1	600	-0.17%
2020/06/01	2	29.63	0.5	29.45	29.65	1.5	605	0.24%
2020/05/27	1	29.60	1	29.60	29.65	0	624	0.00%
2020/05/26	5	29.65	0	0.00	29.70	5	640	0.78%
2020/05/20	1	29.90	0	0.00	29.55	1	649	0.15%
2020/05/19	0	0.00	1	30.50	29.95	-1	648	-0.15%
2020/05/14	1	29.90	0	0.00	29.80	1	644	0.16%
2020/05/13	10	29.93	0	0.00	29.90	10	643	1.55%
2020/05/12	4	29.90	0	0.00	29.70	4	650	0.61%
2020/05/11	18	30.24	0	0.00	30.25	18	650	2.77%
2020/05/08	8	30.08	0	0.00	29.80	8	659	1.21%
2020/05/07	3	30.30	0	0.00	30.30	3	671	0.45%
2020/05/06	11	30.49	0	0.00	30.10	11	677	1.62%
2020/05/05	5	30.75	0	0.00	30.60	5	677	0.74%
2020/04/30	0	0.00	1	33.60	33.00	-1	676	-0.15%
2020/04/29	0	0.00	4	32.80	33.10	-4	674	-0.59%
2020/04/28	0	0.00	5	31.60	32.00	-5	659	-0.76%
2020/04/27	0	0.00	1	31.40	31.40	-1	687	-0.15%
2020/04/17	4	31.53	0	0.00	31.50	4	677	0.59%
2020/04/16	1	31.40	0	0.00	31.45	1	669	0.15%
2020/04/13	0	0.00	2	30.45	30.65	-2	715	-0.28%
2020/04/08	0	0.00	1	29.45	29.65	-1	730	-0.14%
2020/03/25	0	0.00	1	27.90	28.00	-1	808	-0.12%
2020/03/19	1	25.50	0	0.00	25.10	1	861	0.12%
2020/03/13	0	0.00	3	27.05	28.00	-3	929	-0.32%
2020/03/04	19	31.67	0	0.00	31.60	19	1,050	1.81%
2020/03/02	5	31.60	0	0.00	31.65	5	1,091	0.46%
2020/02/17	4	31.90	0	0.00	31.75	4	1,678	0.24%
2020/02/03	0	0.00	8	32.60	33.60	-8	2,305	-0.35%
2020/01/31	0	0.00	4	34.00	34.55	-4	2,307	-0.17%
2020/01/13	0	0.00	1	35.95	35.90	-1	2,827	-0.04%
2020/01/09	1	35.55	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0.1	36.40	0	0.00	36.60	0.1	2,815	0.00%
2019/12/26	0	0.00	10	37.05	37.95	-10	2,717	-0.37%
2019/12/18	20	38.46	0	0.00	38.25	20	2,623	0.76%
2019/12/16	0	0.00	1	38.10	37.95	-1	2,575	-0.04%
2019/12/13	2	36.75	0	0.00	36.75	2	2,557	0.08%
2019/12/12	14	37.79	0	0.00	37.75	14	2,519	0.56%
2019/12/06	0	0.00	3	37.25	37.25	-3	2,442	-0.12%
2019/12/05	4	37.10	0	0.00	37.05	4	2,436	0.16%
2019/12/02	0	0.00	3	37.65	38.00	-3	2,333	-0.13%
2019/11/29	0	0.00	1	37.60	38.00	-1	2,305	-0.04%
2019/11/26	2	37.70	0	0.00	37.05	2	2,219	0.09%
2019/11/25	2	37.50	2	37.50	37.20	0	2,199	0.00%
2019/11/22	1	38.15	0	0.00	38.30	1	2,143	0.05%
2019/11/21	1	38.95	0	0.00	39.25	1	2,044	0.05%
2019/11/20	6	38.93	0	0.00	39.80	6	1,960	0.31%
2019/11/14	1	40.65	1	40.00	37.00	0	1,845	0.00%
2019/11/13	0	0.00	1	41.00	41.10	-1	1,684	-0.06%
2019/11/08	0	0.00	51	41.35	41.80	-51	1,460	-3.49%
2019/11/07	1	39.70	0	0.00	41.00	1	1,390	0.07%
2019/11/06	0	0.00	1	38.65	40.00	-1	1,324	-0.08%
2019/11/05	1	38.85	0	0.00	39.15	1	1,266	0.08%
2019/11/01	0	0.00	6	36.25	36.45	-6	1,148	-0.52%
2019/10/31	0	0.00	4	36.63	36.85	-4	1,148	-0.35%
2019/10/30	7	37.79	0	0.00	37.70	7	1,124	0.62%
2019/10/23	44	39.34	0	0.00	39.35	44	902	4.87%
2019/10/22	8	36.46	43	36.65	36.75	-35	681	-5.13%
2019/10/21	6	33.45	0	0.00	33.45	6	539	1.11%
2019/10/17	0	0.00	0.3	30.35	30.50	-0.3	489	-0.06%
2019/10/14	0	0.00	10	30.75	30.80	-10	488	-2.05%
2019/09/25	0	0.00	1	31.45	31.45	-1	537	-0.19%
2019/09/19	0	0.00	5	30.75	31.00	-5	560	-0.89%
2019/09/12	0	0.00	10	30.70	30.75	-10	567	-1.76%
2019/09/06	0	0.00	6	30.80	30.80	-6	582	-1.03%
2019/08/29	0	0.00	10	30.10	30.35	-10	577	-1.73%
2019/08/27	0	0.00	10	30.05	30.25	-10	576	-1.73%
2019/08/19	7	30.96	1	31.20	30.90	6	547	1.10%
2019/08/15	0	0.00	9	33.45	33.45	-9	492	-1.83%
2019/08/14	0.3	33.35	0	0.00	33.45	0.3	477	0.06%
2019/08/13	0	0.00	1	33.05	33.00	-1	463	-0.22%
2019/08/12	1	32.25	0	0.00	32.50	1	448	0.22%
2019/08/02	0	0.00	20	31.95	31.95	-20	393	-5.08%
2019/07/10	0	0.00	17	31.25	31.40	-17	347	-4.89%
2019/07/03	0	0.00	20	30.45	30.95	-20	352	-5.67%
2019/06/14	0	0.00	3	27.95	27.95	-3	291	-1.03%
2019/04/17	0	0.00	20	29.75	29.95	-20	285	-7.01%
2019/03/25	0	0.00	1	29.65	29.65	-1	326	-0.31%
2019/03/12	0	0.00	2	29.85	29.80	-2	356	-0.56%
2018/12/20	0	0.00	3	30.10	30.50	-3	517	-0.58%
2018/12/14	0	0.00	2	30.35	30.75	-2	497	-0.40%
2018/12/10	2	30.35	0	0.00	30.65	2	491	0.41%
2018/12/06	0	0.00	2	29.88	30.00	-2	488	-0.41%
2018/11/30	10	30.00	0	0.00	30.50	10	473	2.11%
2018/11/29	0	0.00	1	29.60	29.75	-1	454	-0.22%
2018/10/01	0	0.00	0.1	29.05	28.95	-0.1	493	-0.01%
2018/08/29	0	0.00	4	31.43	31.15	-4	836	-0.48%
2018/08/20	0	0.00	2	31.48	31.35	-2	1,068	-0.19%
2018/08/15	0	0.00	2	31.58	31.80	-2	1,103	-0.18%
2018/08/13	0	0.00	1	33.15	32.15	-1	1,122	-0.09%
2018/08/10	3	34.60	2	34.50	34.30	1	1,118	0.09%
2018/08/08	3	35.22	2	35.35	35.40	1	1,126	0.09%
2018/08/07	2	35.15	0	0.00	35.00	2	1,139	0.18%
2018/08/06	0	0.00	6	34.35	34.80	-6	1,144	-0.52%
2018/08/01	2	34.85	1	34.75	34.75	1	1,207	0.08%
2018/07/31	6	35.03	7	34.94	35.00	-1	1,219	-0.08%
2018/07/27	0	0.00	13	35.04	35.70	-13	1,246	-1.04%
2018/07/25	0	0.00	5	34.10	34.10	-5	1,241	-0.40%
2018/07/23	2	34.15	0	0.00	33.90	2	1,248	0.16%
2018/07/20	2	34.50	0	0.00	34.25	2	1,250	0.16%
2018/07/18	11	33.54	0	0.00	34.25	11	1,257	0.87%
2018/07/17	2	33.38	0	0.00	33.30	2	1,254	0.16%
2018/07/16	0	0.00	4	33.45	33.30	-4	1,256	-0.32%
2018/07/12	2	33.65	0	0.00	33.50	2	1,259	0.16%
2018/07/11	5	33.70	0	0.00	33.70	5	1,259	0.40%
2018/07/05	0	0.00	3	34.10	33.60	-3	1,240	-0.24%
2018/06/28	2	34.45	0	0.00	34.30	2	1,230	0.16%
2018/06/27	0	0.00	4	34.08	34.70	-4	1,231	-0.32%
2018/06/26	3	33.07	3	33.53	34.10	0	1,221	0.00%
2018/06/25	0	0.00	10	34.60	34.75	-10	1,214	-0.82%
2018/06/22	1	35.10	0	0.00	34.90	1	1,231	0.08%
2018/06/21	6	35.13	1	35.75	35.85	5	1,215	0.41%
2018/06/20	2	34.35	0	0.00	34.55	2	1,194	0.17%
2018/06/19	7	34.82	0	0.00	34.80	7	1,178	0.59%
2018/06/14	5	34.65	1	35.30	34.75	4	1,143	0.35%
2018/06/12	1	35.20	0	0.00	35.05	1	1,127	0.09%
2018/06/08	10	35.50	1	36.45	35.40	9	1,107	0.81%
2018/06/06	0	0.00	5	35.24	35.30	-5	1,028	-0.49%
2018/06/05	1	34.90	1	35.10	35.25	0	1,010	0.00%
2018/06/04	2	35.75	4	35.56	35.45	-2	989	-0.20%
2018/06/01	20	33.78	11	34.94	35.15	9	920	0.98%
2018/05/25	5	31.99	1	32.00	32.00	4	805	0.50%
2018/05/23	0	0.00	1	32.30	31.75	-1	797	-0.13%
2018/05/17	0	0.00	1	31.95	31.85	-1	770	-0.13%
2018/05/16	2	32.18	1	32.20	32.00	1	763	0.13%
2018/05/15	0	0.00	1	31.95	31.80	-1	745	-0.13%
2018/05/14	0	0.00	2	31.80	31.45	-2	734	-0.27%
2018/05/11	0	0.00	4	31.73	31.80	-4	724	-0.55%
2018/05/09	0	0.00	1	30.60	30.50	-1	649	-0.15%
2018/05/08	1	30.35	0	0.00	30.45	1	636	0.16%
2018/05/07	1	30.80	0	0.00	30.45	1	622	0.16%
2018/05/03	1	29.50	0	0.00	29.45	1	581	0.17%
2018/03/13	0	0.00	1	29.90	29.90	-1	511	-0.20%
2018/03/09	0	0.00	1	29.30	29.60	-1	505	-0.20%
2018/03/05	0	0.00	1	28.95	29.00	-1	511	-0.20%
2018/02/26	0	0.00	3	29.15	29.15	-3	509	-0.59%
2018/02/21	0	0.00	0.5	28.75	28.95	-0.5	526	-0.10%
2018/02/06	1	26.55	0	0.00	26.40	1	596	0.17%
2018/02/02	0	0.00	0.1	28.00	28.00	-0.1	719	-0.01%
2018/01/18	1	28.50	0	0.00	28.55	1	822	0.12%
2018/01/12	0	0.00	1	28.20	28.20	-1	845	-0.12%
2018/01/04	0	0.00	4	28.58	28.70	-4	851	-0.47%
2018/01/02	1	28.75	19	28.65	28.60	-18	885	-2.03%