微星 (2377)-元大-新竹經國券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	165.00	1	164.50	164.50	0	3,811	0.00%
2024/05/10	0	164.00	0	0.00	165.00	0	3,913	0.00%
2024/05/09	0	163.37	0	0.00	163.00	0	3,910	0.00%
2024/05/08	3	164.50	0	0.00	163.00	3	3,936	0.08%
2024/05/06	0	162.50	0	0.00	162.00	0	3,868	0.00%
2024/05/03	1	161.49	0	0.00	159.00	1	3,891	0.03%
2024/04/30	0.3	160.67	0	0.00	159.50	0.3	3,965	0.01%
2024/04/29	0	162.50	10	160.00	160.00	-10	4,059	-0.25%
2024/04/26	10	157.50	0	0.00	156.00	10	4,153	0.24%
2024/04/25	1	155.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	1	159.50	158.00	-1	4,360	-0.02%
2024/04/23	0	156.50	0	0.00	154.50	0	4,457	0.00%
2024/04/22	0.5	154.00	1	154.50	154.00	-0.5	4,454	-0.01%
2024/04/19	3.9	155.22	4	156.99	154.00	-0.2	4,449	0.00%
2024/04/18	0.2	161.22	0.6	161.00	161.00	-0.3	4,375	-0.01%
2024/04/17	0	163.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	1.4	161.86	2	162.00	161.50	-0.6	4,521	-0.01%
2024/04/15	0	168.50	1	171.50	167.50	-1	4,557	-0.02%
2024/04/12	0.1	171.04	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	0.1	171.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	2.1	173.29	0	0.00	172.50	2.1	4,707	0.04%
2024/04/09	2	173.00	1	172.50	172.50	1	4,803	0.02%
2024/04/08	0	0.00	8	173.06	171.50	-8	4,924	-0.16%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/04/01	18	169.03	0	0.00	169.50	18	5,287	0.34%
2024/03/29	0	0.00	0.3	169.00	169.50	-0.3	5,643	-0.01%
2024/03/28	0.1	167.73	1	167.50	167.00	-0.9	5,847	-0.01%
2024/03/27	1	168.00	1.5	168.83	168.00	-0.5	5,925	-0.01%
2024/03/26	2	168.50	0	0.00	168.50	2	6,028	0.03%
2024/03/25	1.1	170.15	1	170.50	170.00	0.1	6,203	0.00%
2024/03/22	0.2	172.00	1	170.50	171.00	-0.8	6,244	-0.01%
2024/03/21	8.2	168.68	3	169.00	170.50	5.2	6,262	0.08%
2024/03/20	1.1	169.08	0	0.00	168.50	1.1	6,265	0.02%
2024/03/19	1	170.06	0	0.00	170.00	1	6,284	0.02%
2024/03/18	0.1	171.95	0	0.00	171.50	0.1	6,294	0.00%
2024/03/15	3.4	170.60	10	170.00	169.50	-6.6	6,303	-0.10%
2024/03/14	0	0.00	1	186.95	186.00	-1	6,159	-0.02%
2024/03/13	0.1	189.95	2	189.99	189.00	-1.9	6,190	-0.03%
2024/03/11	1.1	187.09	7	187.00	187.00	-5.9	6,247	-0.09%
2024/03/08	0.1	187.50	2	188.00	188.00	-1.9	6,321	-0.03%
2024/03/07	1	189.01	1	192.00	189.50	0	6,322	0.00%
2024/03/06	3.2	193.88	0.3	193.50	193.00	2.9	6,367	0.05%
2024/03/05	15	193.00	2	193.75	195.00	13	6,508	0.20%
2024/03/04	1	194.01	3.3	194.78	192.00	-2.2	6,707	-0.03%
2024/03/01	1	191.00	1	192.50	191.00	0	6,638	0.00%
2024/02/29	0.3	189.00	0	0.00	191.00	0.3	6,614	0.00%
2024/02/27	0	188.50	4	189.88	187.50	-4	6,595	-0.06%
2024/02/26	1	189.50	2	188.50	189.50	-1	6,563	-0.02%
2024/02/23	0	0.00	2.3	191.63	191.50	-2.3	6,535	-0.04%
2024/02/22	1	191.00	0.6	191.17	189.50	0.4	6,543	0.01%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	1	189.50	192.00	-1	6,464	-0.02%
2024/02/19	0	0.00	1.5	190.17	191.00	-1.5	6,477	-0.02%
2024/02/16	0	0.00	1	192.00	191.00	-1	6,498	-0.02%
2024/02/15	4	192.50	5	191.90	193.00	-1	6,484	-0.02%
2024/02/05	10.5	190.18	4.3	191.23	191.00	6.2	6,437	0.10%
2024/02/02	5	189.60	4.1	187.40	189.50	0.9	6,389	0.01%
2024/01/30	2	184.00	1	184.00	184.00	1	6,252	0.02%
2024/01/29	0	183.00	6	183.00	183.50	-6	6,257	-0.10%
2024/01/26	0	0.00	21	181.48	179.50	-21	6,257	-0.34%
2024/01/25	1	183.01	3	184.67	185.00	-2	6,251	-0.03%
2024/01/24	0	0.00	0	183.50	183.00	0	6,206	0.00%
2024/01/23	13	182.96	8	181.75	183.00	5	6,212	0.08%
2024/01/22	42	185.90	5	186.40	186.00	37	6,127	0.60%
2024/01/19	9	183.50	1	185.00	184.50	8	6,037	0.13%
2024/01/18	13.5	183.08	5	182.10	179.00	8.5	5,966	0.14%
2024/01/17	21.5	180.46	0	0.00	179.00	21.5	5,868	0.37%
2024/01/16	0	180.50	0	0.00	179.50	0	5,769	0.00%
2024/01/15	0.1	182.50	6	186.00	181.00	-5.9	5,730	-0.10%
2024/01/12	1	184.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	5	185.10	5	184.40	184.50	0	5,751	0.00%
2024/01/10	5	184.10	5	183.00	186.00	0	5,782	0.00%
2024/01/09	4	190.50	4	189.50	189.50	0	5,649	0.00%
2024/01/08	2.1	188.55	0	0.00	187.50	2.1	5,584	0.04%
2024/01/05	1.1	187.91	0	0.00	186.00	1.1	5,616	0.02%
2024/01/04	3.1	187.88	3.1	188.03	187.50	0	5,597	0.00%
2024/01/03	7.1	191.29	5.4	192.22	191.00	1.6	5,541	0.03%
2024/01/02	2.1	200.21	2.3	198.72	198.00	-0.2	5,437	0.00%
2023/12/29	7	206.93	7.2	204.40	204.00	-0.2	5,303	0.00%
2023/12/28	4.3	201.20	0	0.00	201.50	4.3	5,228	0.08%
2023/12/27	7.7	200.74	12	200.10	200.00	-4.3	5,130	-0.08%
2023/12/26	9.1	195.87	54.5	196.41	195.50	-45.4	4,969	-0.91%
2023/12/25	11.1	190.75	20.2	191.91	193.00	-9.1	4,679	-0.19%
2023/12/22	4.1	185.38	5	185.20	184.00	-0.9	4,482	-0.02%
2023/12/21	176	182.16	172	181.52	181.50	4	4,430	0.09%	大買/大賣/
2023/12/20	6.1	185.84	7.4	187.24	184.50	-1.3	4,318	-0.03%
2023/12/19	4	180.37	2	181.49	181.50	2	4,161	0.05%
2023/12/18	0	0.00	0.2	182.00	180.50	-0.2	4,254	0.00%
2023/12/15	8	180.31	5	180.30	179.00	3	4,362	0.07%
2023/12/14	0.4	181.50	3	182.17	181.50	-2.6	4,373	-0.06%
2023/12/13	4	179.88	2	179.50	178.00	2	4,355	0.05%
2023/12/12	17	177.47	3	176.67	177.00	14	4,371	0.32%
2023/12/11	3	177.00	0	0.00	177.00	3	4,347	0.07%
2023/12/08	15.6	180.35	2	182.25	179.00	13.6	4,322	0.31%
2023/12/07	0	178.25	4	179.63	180.00	-4	4,283	-0.09%
2023/12/06	8	177.63	2.1	176.67	176.50	5.9	4,292	0.14%
2023/12/05	6	179.00	5	177.70	178.00	1	4,246	0.02%
2023/12/04	8	185.56	2	184.25	183.50	6	4,195	0.14%
2023/12/01	5.3	183.32	12	184.38	185.00	-6.7	4,174	-0.16%
2023/11/30	18.1	183.51	8.5	183.24	183.50	9.6	4,137	0.23%
2023/11/29	11.3	179.90	40	181.56	181.00	-28.7	3,977	-0.72%
2023/11/28	0	0.00	1	169.50	168.00	-1	3,793	-0.03%
2023/11/27	1	167.54	0	0.00	167.50	1	3,842	0.03%
2023/11/24	0	0.00	1	171.00	169.00	-1	3,877	-0.03%
2023/11/23	1	168.50	0	0.00	169.00	1	3,910	0.03%
2023/11/22	2	168.75	0.1	169.00	169.50	1.9	3,945	0.05%
2023/11/21	0	0.00	5.1	169.80	170.00	-5.1	3,984	-0.13%
2023/11/20	0	166.00	0	0.00	165.00	0	3,955	0.00%
2023/11/17	0.1	167.00	1	167.00	166.00	-0.9	3,970	-0.02%
2023/11/16	2.1	164.55	1	164.50	164.50	1.1	4,018	0.03%
2023/11/15	1.1	168.56	4	169.75	168.00	-2.9	4,050	-0.07%
2023/11/14	3	164.83	4	164.88	166.50	-1	4,055	-0.02%
2023/11/13	8.2	167.64	1	166.54	166.00	7.2	4,095	0.18%
2023/11/10	2	174.00	1.2	173.67	174.50	0.8	4,072	0.02%
2023/11/09	0	172.00	0	0.00	172.00	0	4,103	0.00%
2023/11/06	0	0.00	2.2	171.91	172.50	-2.2	4,252	-0.05%
2023/11/02	1	169.50	7	170.07	170.50	-6	4,376	-0.14%
2023/11/01	1	164.50	1	166.00	166.00	0	4,382	0.00%
2023/10/31	2.1	166.96	0	0.00	165.00	2.1	4,436	0.05%
2023/10/27	1	167.00	9.1	167.38	167.50	-8.1	4,512	-0.18%
2023/10/26	1	161.02	2	162.00	165.50	-1	4,539	-0.02%
2023/10/25	2	165.25	2	165.50	164.50	0	4,583	0.00%
2023/10/24	1	161.00	1	161.00	161.00	0	4,641	0.00%
2023/10/23	1	159.50	0	0.00	157.50	1	4,844	0.02%
2023/10/20	0	0.00	2	155.50	156.50	-2	4,975	-0.04%
2023/10/19	6.1	158.82	0	0.00	159.00	6.1	5,011	0.12%
2023/10/17	1	162.50	3	162.50	162.00	-2	5,027	-0.04%
2023/10/16	2	164.25	0	165.00	164.00	2	5,103	0.04%
2023/10/13	6	166.00	1	166.50	166.50	5	5,241	0.10%
2023/10/12	5	171.60	8	170.81	172.50	-3	5,222	-0.06%
2023/10/11	0	0.00	4	170.25	168.50	-4	5,255	-0.08%
2023/10/06	4	166.63	4	167.75	168.00	0	5,371	0.00%
2023/10/04	3	164.67	1	164.50	164.50	2	5,403	0.04%
2023/10/03	0	0.00	10	168.50	167.00	-10	5,397	-0.19%
2023/10/02	11	168.00	7	166.86	167.50	4	5,411	0.07%
2023/09/28	6	165.58	0	0.00	164.00	6	5,399	0.11%
2023/09/27	2	166.75	19	166.92	167.00	-17	5,336	-0.32%
2023/09/26	2	171.50	7	171.07	168.50	-5	5,319	-0.09%
2023/09/22	6.1	169.51	2.2	169.59	171.00	3.9	5,338	0.07%
2023/09/21	52	174.27	8	172.88	172.50	44	5,321	0.83%
2023/09/20	6.1	173.71	28	173.73	175.50	-21.9	5,193	-0.42%
2023/09/19	3	168.33	2	168.75	166.00	1	5,053	0.02%
2023/09/18	1	169.00	3	169.17	168.50	-2	4,998	-0.04%
2023/09/15	2.1	171.56	1	167.50	171.50	1.1	4,985	0.02%
2023/09/14	1	165.50	1	166.50	168.00	0	4,955	0.00%
2023/09/13	2	163.25	1	163.00	164.50	1	4,999	0.02%
2023/09/12	4	165.13	3	165.50	164.50	1	5,076	0.02%
2023/09/11	0	0.00	3	163.17	162.00	-3	5,126	-0.06%
2023/09/08	2	164.00	1	163.50	163.50	1	5,103	0.02%
2023/09/07	6	164.50	0	0.00	164.50	6	5,148	0.12%
2023/09/06	0	0.00	1	165.00	165.00	-1	5,245	-0.02%
2023/09/05	0	0.00	5	163.90	165.00	-5	5,369	-0.09%
2023/09/04	0	0.00	1	161.50	161.50	-1	5,416	-0.02%
2023/09/01	4	160.50	1	161.50	159.50	3	5,524	0.05%
2023/08/31	2	159.00	1.2	160.00	159.50	0.8	5,528	0.01%
2023/08/30	1	160.50	1	164.50	161.00	0	5,500	0.00%
2023/08/29	0.1	159.36	6	158.50	160.00	-5.9	5,599	-0.10%
2023/08/28	4	165.13	0.4	162.00	161.50	3.6	5,623	0.06%
2023/08/25	5	172.10	4	172.27	171.50	1	5,662	0.02%
2023/08/24	2	173.50	3	173.33	173.00	-1	5,670	-0.02%
2023/08/23	0	169.50	1	170.50	171.50	-1	5,724	-0.02%
2023/08/22	2	171.01	1	172.00	170.00	1	5,923	0.02%
2023/08/21	3	169.17	0.3	171.00	170.50	2.7	6,044	0.04%
2023/08/18	2.1	174.93	2	174.75	173.00	0.1	6,040	0.00%
2023/08/17	4	173.25	1	177.50	178.50	3	6,018	0.05%
2023/08/16	3	176.17	16	176.13	178.50	-13	5,982	-0.22%
2023/08/15	26.1	177.37	8	177.06	176.50	18.1	5,992	0.30%
2023/08/11	4.1	181.73	0	0.00	179.00	4.1	6,022	0.07%
2023/08/10	3	188.33	2	187.00	187.50	1	6,054	0.02%
2023/08/09	2	196.25	1	197.50	194.50	1	6,113	0.02%
2023/08/08	3	191.83	3	192.50	192.00	0	6,074	0.00%
2023/08/07	3	188.17	4	188.50	189.00	-1	5,999	-0.02%
2023/08/04	21	185.09	21	184.45	184.50	0	5,965	0.00%
2023/08/02	1	185.53	1	186.00	186.00	0	5,916	0.00%
2023/08/01	0	190.50	1	197.43	190.50	-1	5,842	-0.02%
2023/07/31	0	0.00	5.1	195.08	194.50	-5.1	5,806	-0.09%
2023/07/28	3	199.67	1	199.50	201.00	2	5,780	0.03%
2023/07/27	2.5	203.20	4	199.75	196.00	-1.5	5,722	-0.03%
2023/07/26	15	205.40	18.2	207.69	203.50	-3.2	5,669	-0.06%
2023/07/25	4	205.75	11.2	209.03	211.00	-7.2	5,447	-0.13%
2023/07/24	3	192.33	3.9	191.84	192.00	-0.9	5,314	-0.02%
2023/07/21	5	188.50	6	190.33	191.50	-1	5,238	-0.02%
2023/07/19	2	188.50	2	187.75	187.00	0	5,111	0.00%
2023/07/18	4	194.13	9.1	195.12	193.00	-5.1	5,022	-0.10%
2023/07/17	2	191.00	0	0.00	188.00	2	4,869	0.04%
2023/07/14	1.1	185.45	0	0.00	185.00	1.1	4,804	0.02%
2023/07/13	3.1	189.44	7	188.86	188.00	-3.9	4,744	-0.08%
2023/07/12	5.1	182.29	4.1	181.37	182.00	1	4,573	0.02%
2023/07/11	0	0.00	2	178.75	179.50	-2	4,549	-0.04%
2023/07/10	1	176.50	1	174.00	175.50	0	4,538	0.00%
2023/07/07	0	173.00	0	0.00	173.00	0	4,521	0.00%
2023/07/05	0	176.50	0	0.00	176.50	0	4,460	0.00%
2023/07/04	0.3	179.00	5	179.10	179.00	-4.8	4,441	-0.11%
2023/07/03	0.3	180.50	6	180.25	180.00	-5.7	4,413	-0.13%
2023/06/30	2.2	175.99	1.6	176.09	176.50	0.6	4,391	0.01%
2023/06/29	2	173.00	0.6	174.50	174.00	1.4	4,391	0.03%
2023/06/28	0	0.00	2.2	174.16	172.50	-2.2	4,365	-0.05%
2023/06/27	0.1	174.74	1	174.50	174.00	-0.9	4,332	-0.02%
2023/06/26	3	173.67	4.4	174.66	175.50	-1.4	4,297	-0.03%
2023/06/19	1	173.50	1	174.50	174.00	0	4,228	0.00%
2023/06/16	1.1	178.18	5	176.50	178.00	-3.9	4,143	-0.09%
2023/06/15	9.9	178.71	4	178.00	178.00	5.9	4,077	0.14%
2023/06/14	3	178.67	0	179.05	179.00	3	4,078	0.07%
2023/06/13	2	180.00	4	181.75	182.50	-2	4,144	-0.05%
2023/06/12	17.2	181.29	14	177.68	178.00	3.2	4,104	0.08%
2023/06/09	13	185.31	8.2	185.54	185.00	4.8	4,035	0.12%
2023/06/08	1.2	179.73	5	179.10	180.00	-3.8	3,941	-0.10%
2023/06/07	5	179.20	17	178.53	178.50	-12	3,889	-0.31%
2023/06/06	0	0.00	2	173.75	173.50	-2	3,757	-0.05%
2023/06/05	32	168.81	3	172.67	173.00	29	3,722	0.78%
2023/06/02	7	170.43	4	170.50	171.50	3	3,667	0.08%
2023/05/31	0	0.00	1	166.00	166.00	-1	3,450	-0.03%
2023/05/30	4.1	165.95	18	164.50	164.50	-13.9	3,403	-0.41%
2023/05/29	14.3	168.06	17	167.68	168.00	-2.7	3,362	-0.08%
2023/05/26	14	170.86	18.5	169.27	169.50	-4.5	3,353	-0.13%
2023/05/25	10	164.85	6.2	162.19	162.50	3.8	3,227	0.12%
2023/05/24	0	0.00	1	159.51	161.00	-1	3,077	-0.03%
2023/05/22	0.1	157.00	0	0.00	158.00	0.1	2,947	0.00%
2023/05/19	5.1	157.39	0	0.00	157.00	5.1	2,902	0.18%
2023/05/18	5	158.20	3.1	158.00	159.00	1.9	2,854	0.07%
2023/05/17	1	154.00	2.1	155.21	155.50	-1.1	2,789	-0.04%
2023/05/16	12	153.42	6	153.33	154.50	6	2,707	0.22%
2023/05/15	5.1	152.07	4	152.13	152.00	1.1	2,628	0.04%
2023/05/12	0	146.50	0	0.00	147.50	0	2,552	0.00%
2023/05/11	0	0.00	1	146.50	146.50	-1	2,510	-0.04%
2023/05/10	1	144.00	0	0.00	145.00	1	2,519	0.04%
2023/05/08	0	143.00	0	0.00	144.00	0	2,535	0.00%
2023/05/03	0	0.00	1	145.00	144.00	-1	2,543	-0.04%
2023/05/02	3	142.50	0	0.00	143.00	3	2,574	0.12%
2023/04/27	0	0.00	2	144.50	145.00	-2	2,631	-0.08%
2023/04/19	0	146.50	0	0.00	146.50	0	2,648	0.00%
2023/04/18	1	146.00	0	0.00	147.50	1	2,636	0.04%
2023/04/17	0	0.00	0.1	146.50	147.50	-0.1	2,643	0.00%
2023/04/06	0	0.00	1	144.50	145.00	-1	2,691	-0.04%
2023/03/30	1	143.00	0	0.00	143.50	1	2,835	0.04%
2023/03/28	1	142.00	1	142.00	142.50	0	3,140	0.00%
2023/03/22	0	0.00	11.4	143.68	144.50	-11.4	3,622	-0.31%
2023/03/21	0.2	141.00	0	0.00	140.00	0.2	3,638	0.00%
2023/03/20	2	140.75	0	0.00	140.50	2	3,671	0.05%
2023/03/17	0.4	142.50	1	140.00	145.00	-0.6	3,647	-0.02%
2023/03/16	14	142.96	8	143.00	142.50	6	3,621	0.17%
2023/03/15	0	0.00	1	136.50	139.00	-1	3,577	-0.03%
2023/03/13	0	0.00	1	140.00	138.00	-1	3,557	-0.03%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/07	0	0.00	1	140.00	141.00	-1	3,606	-0.03%
2023/02/24	0	137.00	0.2	139.00	137.00	-0.2	3,742	-0.01%
2023/02/23	5.2	141.60	1.1	141.45	141.50	4.1	3,716	0.11%
2023/02/21	0.2	135.50	0	0.00	135.00	0.2	3,705	0.00%
2023/02/17	0	0.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/16	0	0.00	2	135.75	135.50	-2	3,907	-0.05%
2023/02/14	0	133.00	0	0.00	133.00	0	4,002	0.00%
2023/02/13	16	130.88	16	131.44	131.00	0	4,036	0.00%
2023/02/10	2.2	129.07	1	129.00	128.50	1.2	4,052	0.03%
2023/02/08	0.2	133.00	0	0.00	132.50	0.2	4,101	0.00%
2023/02/07	0.2	134.00	1	134.50	134.00	-0.8	4,105	-0.02%
2023/02/02	0	0.00	0	132.50	133.00	0	4,100	0.00%
2023/02/01	0	0.00	11	131.64	134.00	-11	4,086	-0.27%
2023/01/31	0	0.00	4.2	132.99	131.00	-4.2	4,061	-0.10%
2023/01/30	0	0.00	2.1	131.02	133.00	-2.1	4,018	-0.05%
2023/01/16	1	125.51	1	126.00	125.50	0	4,049	0.00%
2023/01/13	0	0.00	2	125.75	125.50	-2	4,071	-0.05%
2023/01/11	0	0.00	1	125.50	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/06	1	123.00	0	0.00	124.00	1	4,493	0.02%
2023/01/05	1	123.50	0.2	123.25	123.50	0.8	4,570	0.02%
2023/01/03	5	122.50	1.1	122.05	122.50	3.9	4,655	0.08%
2022/12/30	0	0.00	5	120.50	119.50	-5	4,704	-0.11%
2022/12/29	2	116.50	3.3	119.58	120.00	-1.3	4,719	-0.03%
2022/12/28	1	116.50	0	0.00	118.00	1	4,728	0.02%
2022/12/27	5	117.50	0	0.00	118.00	5	4,814	0.10%
2022/12/23	0	0.00	6	118.33	119.50	-6	4,901	-0.12%
2022/12/22	0	0.00	1	119.00	117.50	-1	5,012	-0.02%
2022/12/21	3	116.00	2	116.25	117.00	1	4,939	0.02%
2022/12/20	2.3	118.87	0.2	120.00	116.00	2.1	4,836	0.04%
2022/12/16	1	119.00	2.1	121.95	123.50	-1.1	4,614	-0.02%
2022/12/15	3.2	124.74	4.5	123.94	123.00	-1.3	4,527	-0.03%
2022/12/14	2	121.50	2	122.99	122.50	0	4,579	0.00%
2022/12/09	0.1	119.25	0	0.00	119.00	0.1	4,714	0.00%
2022/12/08	1	116.50	1	117.50	117.50	0	4,769	0.00%
2022/12/07	2	119.75	0	0.00	119.00	2	4,773	0.04%
2022/12/06	3	122.00	0	0.00	121.50	3	4,856	0.06%
2022/12/05	0	125.50	1.4	125.64	125.00	-1.4	4,907	-0.03%
2022/11/30	1	121.00	1	123.00	123.00	0	4,940	0.00%
2022/11/28	2	123.75	0	0.00	123.00	2	4,900	0.04%
2022/11/25	2	125.50	3	126.00	125.00	-1	4,912	-0.02%
2022/11/22	1	122.00	1	123.00	122.00	0	4,866	0.00%
2022/11/18	0	0.00	4	130.13	130.50	-4	4,764	-0.08%
2022/11/17	0	0.00	1	127.50	128.50	-1	4,736	-0.02%
2022/11/16	5	126.60	3	126.83	127.00	2	4,720	0.04%
2022/11/14	0	0.00	1	122.00	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	52	121.10	123.00	-52	4,693	-1.11%
2022/11/08	1	118.50	6	118.83	118.00	-5	4,936	-0.10%
2022/11/07	11	116.77	6	115.42	116.50	5	4,985	0.10%
2022/11/03	0	0.00	3	113.50	113.50	-3	5,027	-0.06%
2022/11/02	2	110.00	3	111.33	112.00	-1	5,049	-0.02%
2022/11/01	2	110.25	2	110.75	110.00	0	5,058	0.00%
2022/10/31	2	110.75	0	0.00	109.50	2	5,074	0.04%
2022/10/26	1	110.50	4	111.88	111.00	-3	5,125	-0.06%
2022/10/25	5	112.10	3	111.00	111.50	2	5,133	0.04%
2022/10/24	3	110.83	3	112.83	112.00	0	5,132	0.00%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	109.50	1	108.00	111.00	0	5,049	0.00%
2022/10/19	8	109.25	7	109.43	110.00	1	5,007	0.02%
2022/10/18	1	114.00	1	113.00	108.00	0	4,994	0.00%
2022/10/17	0	0.00	1	106.50	107.00	-1	4,951	-0.02%
2022/10/14	5	106.50	0	0.00	106.50	5	4,968	0.10%
2022/10/13	1	107.00	6	109.33	109.00	-5	4,969	-0.10%
2022/10/12	1	104.50	1	105.00	106.50	0	4,991	0.00%
2022/10/03	1	104.50	1	106.00	105.50	0	4,872	0.00%
2022/09/28	0	0.00	0.3	106.50	106.50	-0.3	4,846	-0.01%
2022/09/27	0	110.00	0	0.00	110.50	0	4,820	0.00%
2022/09/23	1	112.50	53	115.72	115.00	-52	4,842	-1.07%
2022/09/22	53	113.52	0	0.00	114.50	53	4,971	1.07%
2022/09/21	1	116.00	2	115.25	115.00	-1	4,936	-0.02%
2022/09/20	0	0.00	50	122.50	122.00	-50	4,805	-1.04%
2022/09/19	3	121.50	0	0.00	123.00	3	4,767	0.06%
2022/09/16	100	121.00	3	121.33	121.00	97	4,726	2.05%
2022/09/15	1	120.00	3	122.50	122.50	-2	4,724	-0.04%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	2	122.00	5	123.60	122.00	-3	4,717	-0.06%
2022/09/12	2	118.00	5	117.50	117.50	-3	4,615	-0.06%
2022/09/08	1	117.00	6	115.42	117.00	-5	4,606	-0.11%
2022/09/07	1	109.00	0	0.00	110.00	1	4,552	0.02%
2022/09/06	2	111.50	0	0.00	111.50	2	4,534	0.04%
2022/09/05	0.1	112.50	0	0.00	112.50	0.1	4,543	0.00%
2022/09/02	1	112.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	113.00	2	113.00	113.00	-1	4,536	-0.02%
2022/08/31	3	114.67	0	0.00	115.00	3	4,519	0.07%
2022/08/26	0	0.00	1	116.50	116.50	-1	4,516	-0.02%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	1	114.00	0	0.00	113.50	1	4,531	0.02%
2022/08/23	5	118.00	6	116.50	116.50	-1	4,534	-0.02%
2022/08/22	6	118.00	0	0.00	117.50	6	4,575	0.13%
2022/08/19	3	116.00	2	115.75	115.50	1	4,580	0.02%
2022/08/18	1	116.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	5	114.90	4	115.63	116.50	1	4,558	0.02%
2022/08/16	1	128.00	5	126.80	127.50	-4	4,451	-0.09%
2022/08/15	1	126.00	5	123.10	124.50	-4	4,322	-0.09%
2022/08/12	1	115.00	3	117.17	118.50	-2	4,227	-0.05%
2022/08/11	1	116.00	1	116.00	114.00	0	4,158	0.00%
2022/08/10	5	113.40	1	114.50	114.00	4	4,114	0.10%
2022/08/09	2	117.25	0	0.00	116.00	2	4,051	0.05%
2022/08/05	0	0.00	2	117.75	117.50	-2	4,044	-0.05%
2022/08/04	1	113.01	0	0.00	116.00	1	4,044	0.02%
2022/08/02	1.1	114.23	1	117.50	116.00	0.1	4,145	0.00%
2022/08/01	1.1	116.50	0	0.00	116.00	1.1	4,191	0.03%
2022/07/29	0	0.00	2	118.50	118.00	-2	4,193	-0.05%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	1	113.50	115.00	-1	4,170	-0.02%
2022/07/26	0	0.00	2	113.00	113.50	-2	4,166	-0.05%
2022/07/25	3	114.17	2.9	116.01	117.00	0.1	4,168	0.00%
2022/07/22	2	115.00	2	117.50	115.00	0	4,157	0.00%
2022/07/21	1.3	119.12	1.2	119.42	120.00	0.1	4,051	0.00%
2022/07/20	0	0.00	1	119.50	119.50	-1	3,988	-0.03%
2022/07/19	1	118.00	0.3	118.50	118.00	0.7	3,927	0.02%
2022/07/18	0	0.00	7	113.79	115.00	-7	3,857	-0.18%
2022/07/15	1	109.00	0	0.00	111.00	1	3,827	0.03%
2022/07/14	1	108.00	0	0.00	109.50	1	3,849	0.03%
2022/07/13	0	0.00	2	107.75	108.00	-2	3,879	-0.05%
2022/07/12	2	103.25	1	105.00	104.50	1	3,886	0.03%
2022/07/11	2.2	107.68	1	109.99	106.50	1.2	3,860	0.03%
2022/07/08	3	108.50	5.1	106.04	108.00	-2.1	3,850	-0.05%
2022/07/07	0.2	100.40	1	103.50	102.00	-0.8	3,798	-0.02%
2022/07/06	1	101.00	3	101.33	100.00	-2	3,774	-0.05%
2022/07/05	5.1	101.02	10	100.10	102.00	-4.9	3,772	-0.13%
2022/07/04	5.2	102.04	1	103.00	101.50	4.2	3,752	0.11%
2022/07/01	2.1	105.75	7	108.00	105.00	-4.9	3,730	-0.13%
2022/06/30	4	112.00	2.3	111.98	113.50	1.7	3,653	0.05%
2022/06/29	6.8	116.85	0.5	116.50	117.00	6.3	3,516	0.18%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/27	0	0.00	1	126.00	125.50	-1	3,552	-0.03%
2022/06/24	1	123.00	2	126.00	127.00	-1	3,540	-0.03%
2022/06/22	0	123.50	0	0.00	122.00	0	3,477	0.00%
2022/06/21	1	128.50	1	127.50	128.50	0	3,559	0.00%
2022/06/20	3	126.33	1	124.00	126.00	2	3,598	0.06%
2022/06/17	1	126.98	0	0.00	125.50	1	3,671	0.03%
2022/06/16	0	0.00	0.5	131.50	129.00	-0.5	3,628	-0.01%
2022/06/15	0.2	130.50	0	0.00	130.00	0.2	3,683	0.00%
2022/06/10	1.2	133.42	1	133.00	133.00	0.2	3,659	0.01%
2022/06/09	1.7	134.65	8	135.06	135.50	-6.3	3,679	-0.17%
2022/06/08	0.2	135.00	3	135.17	134.50	-2.8	3,712	-0.08%
2022/06/07	2	132.00	2.1	134.49	134.00	-0.1	3,717	0.00%
2022/06/06	0.4	133.50	0.1	133.60	132.50	0.3	3,781	0.01%
2022/06/02	5.3	133.00	0	0.00	132.50	5.3	3,818	0.14%
2022/06/01	0	0.00	1	136.01	136.00	-1	3,871	-0.03%
2022/05/31	0	0.00	0.1	135.00	135.00	-0.1	3,891	0.00%
2022/05/30	3.2	134.66	3.1	134.53	134.00	0.1	3,852	0.00%
2022/05/27	2	130.75	3	131.67	132.00	-1	3,793	-0.03%
2022/05/26	1	129.00	2	128.50	128.00	-1	3,769	-0.03%
2022/05/25	1	128.00	2	128.50	127.50	-1	3,768	-0.03%
2022/05/24	1	124.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	1	126.50	0	0.00	126.00	1	3,717	0.03%
2022/05/20	2	130.00	0	0.00	129.00	2	3,730	0.05%
2022/05/18	1	131.00	3	130.50	131.00	-2	3,695	-0.05%
2022/05/17	2	129.00	2	129.75	130.50	0	3,698	0.00%
2022/05/16	4	128.37	2	130.00	127.50	2	3,696	0.05%
2022/05/13	0	0.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/12	0	0.00	3	130.33	128.50	-3	3,668	-0.08%
2022/05/11	2	129.52	3	129.33	130.00	-1	3,667	-0.03%
2022/05/10	3	127.33	2.1	128.46	131.00	1	3,638	0.03%
2022/05/09	2	128.50	4	128.25	128.50	-2	3,568	-0.06%
2022/05/06	2	123.76	0	0.00	125.00	2	3,534	0.06%
2022/05/05	1.1	126.50	2	126.50	126.00	-0.9	3,553	-0.02%
2022/05/04	2	125.50	2	123.50	125.00	0	3,561	0.00%
2022/05/03	3	121.00	4	122.38	123.50	-1	3,558	-0.03%
2022/04/29	0	0.00	1	122.50	121.00	-1	3,564	-0.03%
2022/04/27	0	0.00	3	121.00	119.50	-3	3,508	-0.09%
2022/04/26	0	0.00	9	121.50	121.00	-9	3,464	-0.26%
2022/04/25	0.3	119.04	1	118.50	119.00	-0.7	3,479	-0.02%
2022/04/22	3	120.67	0	0.00	120.50	3	3,463	0.09%
2022/04/21	3	122.34	0	0.00	122.50	3	3,464	0.09%
2022/04/20	1	126.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	3	124.17	1	125.00	123.00	2	3,387	0.06%
2022/04/18	1.1	121.95	2	122.00	122.00	-0.9	3,439	-0.03%
2022/04/15	1.2	121.08	0	0.00	120.50	1.2	3,467	0.03%
2022/04/14	2.1	123.47	0	0.00	123.00	2.1	3,503	0.06%
2022/04/13	0.1	123.80	1	122.00	123.00	-1	3,527	-0.03%
2022/04/11	3	121.33	1.1	121.00	121.00	1.9	3,470	0.06%
2022/04/07	2	125.75	4	125.38	125.00	-2	3,458	-0.06%
2022/04/06	2.5	127.80	0	0.00	127.50	2.5	3,431	0.07%
2022/04/01	2	128.03	1	130.00	130.00	1	3,459	0.03%
2022/03/31	2.1	131.31	0	0.00	130.00	2.1	3,451	0.06%
2022/03/30	2.1	131.77	0	0.00	132.00	2.1	3,366	0.06%
2022/03/29	3	131.84	0	0.00	130.50	3	3,328	0.09%
2022/03/28	4	133.63	0.1	133.50	133.50	3.9	3,322	0.12%
2022/03/24	14.1	132.51	3	131.33	132.50	11.1	3,317	0.34%
2022/03/23	12	137.58	2	140.00	137.00	10	3,187	0.31%
2022/03/22	2.1	136.80	1	137.00	138.50	1.1	3,164	0.03%
2022/03/21	2	141.00	0	0.00	140.50	2	3,096	0.06%
2022/03/17	3	142.67	1	142.00	142.50	2	3,162	0.06%
2022/03/15	3	141.17	1	143.00	140.00	2	3,241	0.06%
2022/03/14	1	141.50	0	0.00	143.00	1	3,317	0.03%
2022/03/11	0.1	142.50	7	142.00	142.00	-6.9	3,357	-0.21%
2022/03/10	1	147.50	0	0.00	147.00	1	3,420	0.03%
2022/03/09	4	145.49	0	0.00	144.00	4	3,433	0.12%
2022/03/08	0.2	146.00	3	143.50	145.00	-2.8	3,413	-0.08%
2022/03/07	5.1	147.39	2	145.00	145.00	3.1	3,409	0.09%
2022/03/04	10.1	153.80	4	153.00	153.00	6.1	3,456	0.18%
2022/03/03	11	158.45	6	157.00	157.00	5	3,456	0.14%
2022/03/02	2	158.25	1	158.00	158.00	1	3,469	0.03%
2022/03/01	1	159.00	0	0.00	158.00	1	3,464	0.03%
2022/02/25	4	155.50	5	156.20	155.50	-1	3,439	-0.03%
2022/02/24	4	155.50	4	156.00	156.00	0	3,460	0.00%
2022/02/23	0	0.00	1	157.00	158.50	-1	3,484	-0.03%
2022/02/22	2	155.49	5	155.50	156.00	-3	3,656	-0.08%
2022/02/21	0	0.00	1	159.00	159.50	-1	3,723	-0.03%
2022/02/18	0	0.00	2	159.00	160.00	-2	3,767	-0.05%
2022/02/17	7.2	158.44	6	159.00	159.50	1.2	3,847	0.03%
2022/02/16	0.1	157.00	5	156.00	157.00	-4.9	3,946	-0.13%
2022/02/14	1	153.02	0	0.00	153.00	1	4,350	0.02%
2022/02/11	2	156.25	1	157.00	156.00	1	4,764	0.02%
2022/02/10	3	154.83	3.7	156.41	157.00	-0.7	4,950	-0.01%
2022/02/08	0.1	155.50	2	156.00	154.50	-1.9	5,302	-0.04%
2022/02/07	0.1	151.50	0	0.00	153.50	0.1	5,417	0.00%
2022/01/26	4	151.88	2	151.25	151.00	2	5,477	0.04%
2022/01/25	1	153.52	0.1	154.00	154.00	1	5,559	0.02%
2022/01/24	2	153.28	2	156.00	156.50	0	5,600	0.00%
2022/01/21	4	156.74	4	156.00	156.00	0	5,616	0.00%
2022/01/20	3	158.00	3	158.00	158.00	0	5,619	0.00%
2022/01/18	0	0.00	2	159.25	158.50	-2	5,681	-0.04%
2022/01/13	3.1	157.30	2	155.00	155.50	1.1	5,789	0.02%
2022/01/11	9.2	156.17	5	157.10	156.50	4.2	5,883	0.07%
2022/01/10	3	158.34	2	160.00	160.50	1	5,994	0.02%
2022/01/07	1	158.53	1	160.00	160.50	0	5,985	0.00%
2022/01/06	0	0.00	4	159.25	160.50	-4	5,972	-0.07%
2022/01/04	1	161.00	0	0.00	161.50	1	6,084	0.02%
2022/01/03	2	160.00	0.5	160.66	160.00	1.5	6,335	0.02%
2021/12/30	8	160.38	0	0.00	160.50	8	6,457	0.12%
2021/12/29	6	162.92	11	163.05	162.00	-5	6,431	-0.08%
2021/12/28	0	162.50	25	165.06	165.50	-25	6,422	-0.39%
2021/12/27	1.1	160.00	0	0.00	160.00	1.1	6,377	0.02%
2021/12/24	8	160.88	1	160.50	160.50	7	6,375	0.11%
2021/12/23	6	161.17	1	163.50	161.00	5	6,412	0.08%
2021/12/21	0	0.00	1	159.50	162.00	-1	6,507	-0.02%
2021/12/20	1	161.50	0	0.00	160.50	1	6,532	0.02%
2021/12/17	11.1	163.09	0	0.00	162.50	11.1	6,573	0.17%
2021/12/16	3	166.67	5	167.60	165.50	-2	6,639	-0.03%
2021/12/15	6	163.00	4.2	162.28	162.00	1.9	6,620	0.03%
2021/12/14	5	166.90	12	165.17	165.00	-7	6,602	-0.11%
2021/12/13	7	170.50	7.1	171.26	168.50	-0.1	6,603	0.00%
2021/12/10	4	166.63	0	0.00	166.00	4	6,516	0.06%
2021/12/09	0	0.00	21	169.21	169.00	-21	6,489	-0.32%
2021/12/08	2.4	166.69	3	167.17	166.00	-0.6	6,436	-0.01%
2021/12/07	1	162.50	6	165.33	165.50	-5	6,373	-0.08%
2021/12/06	6	158.17	2	160.75	163.50	4	6,329	0.06%
2021/12/03	0	0.00	2	163.00	161.50	-2	6,288	-0.03%
2021/12/02	10	161.10	3	161.33	161.00	7	6,285	0.11%
2021/12/01	10	164.40	0	0.00	164.50	10	6,292	0.16%
2021/11/30	0	0.00	12	167.33	163.00	-12	6,287	-0.19%
2021/11/29	0	0.00	1	162.00	161.50	-1	6,225	-0.02%
2021/11/26	1	162.44	2	162.50	162.00	-1	6,210	-0.02%
2021/11/24	6	161.83	0	0.00	162.50	6	6,286	0.10%
2021/11/23	4	161.25	7.1	161.57	161.00	-3	6,286	-0.05%
2021/11/22	12	166.21	2	165.50	165.00	10	6,284	0.16%
2021/11/19	9	167.56	13.7	165.72	166.00	-4.7	6,294	-0.08%
2021/11/18	11	163.91	11	164.00	161.00	0	6,244	0.00%
2021/11/17	11	160.59	5	162.00	162.50	6	6,236	0.10%
2021/11/16	1	164.00	6.9	164.72	163.00	-5.9	6,330	-0.09%
2021/11/15	7	161.07	28	160.73	161.00	-21	6,365	-0.33%
2021/11/12	19.1	158.63	6	159.33	158.50	13.1	6,448	0.20%
2021/11/11	6	165.75	7.1	165.08	165.00	-1.1	6,326	-0.02%
2021/11/10	24	168.31	37.5	167.37	166.50	-13.5	6,251	-0.22%
2021/11/09	4	161.50	19	160.37	159.50	-15	5,934	-0.25%
2021/11/08	7.2	158.19	9.2	156.97	158.00	-2	5,735	-0.03%
2021/11/05	9	152.83	7	153.28	151.50	2	5,579	0.04%
2021/11/04	4	150.75	38.1	150.30	152.00	-34.1	5,475	-0.62%
2021/11/03	2	145.00	1	146.00	145.00	1	5,328	0.02%
2021/11/02	1	143.50	11	144.27	143.50	-10	5,243	-0.19%
2021/11/01	0	0.00	1.3	142.37	142.00	-1.3	5,174	-0.03%
2021/10/29	0	139.00	1	138.56	140.00	-1	5,147	-0.02%
2021/10/28	6	139.33	0	139.00	139.00	6	5,179	0.12%
2021/10/27	20.1	141.12	16	140.50	140.50	4.1	5,198	0.08%
2021/10/26	21.1	141.55	18	142.47	142.50	3.1	5,212	0.06%
2021/10/22	0	139.00	0.1	139.50	140.50	0	5,233	0.00%
2021/10/21	3	140.83	0	0.00	140.50	3	5,261	0.06%
2021/10/20	0	0.00	8	142.50	142.00	-8	5,237	-0.15%
2021/10/19	10	141.70	0	0.00	142.00	10	5,259	0.19%
2021/10/18	0	0.00	11.4	144.16	144.00	-11.4	5,279	-0.22%
2021/10/15	3	138.17	0	0.00	138.50	3	5,137	0.06%
2021/10/14	4	138.13	0	137.50	137.00	4	5,113	0.08%
2021/10/13	0	0.00	2	140.25	139.00	-2	5,117	-0.04%
2021/10/12	5	137.10	5	137.10	136.50	0	5,116	0.00%
2021/10/08	10	137.80	10	138.00	137.00	0	5,020	0.00%
2021/10/07	7	133.43	6.1	136.15	135.50	0.9	4,780	0.02%
2021/10/06	1	126.53	0	0.00	127.00	1	4,688	0.02%
2021/10/05	3	125.67	0	0.00	128.00	3	4,750	0.06%
2021/10/04	2	129.75	8	130.13	127.00	-6	4,788	-0.12%
2021/10/01	2	128.50	15	128.03	127.00	-13	4,784	-0.27%
2021/09/29	1	127.50	1	127.00	129.00	0	4,771	0.00%
2021/09/28	8.1	131.44	33	134.74	131.00	-24.9	4,752	-0.52%
2021/09/27	4.2	139.59	1	140.04	137.50	3.2	4,746	0.07%
2021/09/24	0	0.00	1.1	146.78	143.00	-1.1	4,721	-0.02%
2021/09/23	0	0.00	1.1	144.11	145.00	-1.1	4,712	-0.02%
2021/09/22	1	137.00	0	0.00	139.50	1	4,684	0.02%
2021/09/17	1.1	139.48	2	139.75	139.00	-0.9	4,732	-0.02%
2021/09/15	0	0.00	1.2	136.13	136.50	-1.2	4,885	-0.02%
2021/09/14	1	138.00	0	0.00	138.50	1	4,958	0.02%
2021/09/13	2.1	139.45	5	139.60	139.00	-2.9	5,063	-0.06%
2021/09/10	5	138.00	6	138.42	138.50	-1	5,085	-0.02%
2021/09/08	1	133.02	2	134.75	135.00	-1	5,213	-0.02%
2021/09/07	0	137.50	0	0.00	137.50	0	5,194	0.00%
2021/09/06	0	138.50	0	138.00	136.50	0	5,204	0.00%
2021/09/03	4.1	135.96	0	0.00	136.00	4.1	5,199	0.08%
2021/09/02	1	134.02	0	0.00	133.50	1	5,201	0.02%
2021/09/01	0	0.00	3	130.00	132.50	-3	5,203	-0.06%
2021/08/31	30	128.00	1	129.00	130.50	29	5,182	0.56%
2021/08/30	0	129.00	0	0.00	130.00	0	5,138	0.00%
2021/08/27	3	127.50	6	127.50	127.50	-3	5,152	-0.06%
2021/08/26	2	126.25	1	128.50	127.50	1	5,216	0.02%
2021/08/25	2	125.77	1	127.50	127.00	1	5,263	0.02%
2021/08/24	10	124.15	11	125.18	124.50	-1	5,282	-0.02%
2021/08/23	2	118.50	4	120.00	119.50	-2	5,215	-0.04%
2021/08/20	14	122.36	0	0.00	122.50	14	5,173	0.27%
2021/08/19	1.3	123.78	1	127.00	123.50	0.3	5,170	0.01%
2021/08/18	2.4	125.43	1	126.00	126.00	1.4	5,135	0.03%
2021/08/17	3.2	131.76	1	134.87	129.50	2.2	5,038	0.04%
2021/08/16	1.2	138.96	1	141.00	139.00	0.2	4,931	0.00%
2021/08/13	4	138.38	19	137.50	137.50	-15	4,965	-0.30%
2021/08/12	0	0.00	1	142.00	141.50	-1	5,069	-0.02%
2021/08/11	2	139.31	2	143.00	142.00	0	5,144	0.00%
2021/08/10	7.6	145.86	1	145.00	143.50	6.6	5,179	0.13%
2021/08/09	1	151.00	5	151.40	151.00	-4	5,211	-0.08%
2021/08/05	7	147.72	0	0.00	147.50	7	5,425	0.13%
2021/08/04	2	150.50	3	150.67	150.00	-1	5,570	-0.02%
2021/08/03	8	148.38	0	0.00	147.50	8	5,683	0.14%
2021/08/02	1	149.50	2	151.00	151.00	-1	5,732	-0.02%
2021/07/30	1	147.03	1	149.50	148.00	0	5,818	0.00%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	2	146.32	0	0.00	148.50	2	6,258	0.03%
2021/07/27	2.1	151.76	1	154.00	150.00	1.1	6,577	0.02%
2021/07/26	3	150.17	3	149.33	148.50	0	6,820	0.00%
2021/07/23	0.1	143.74	2	145.00	143.00	-1.9	6,867	-0.03%
2021/07/22	1.1	145.98	2.1	148.81	146.00	-1.1	6,866	-0.02%
2021/07/21	5.3	147.46	3.8	146.94	145.50	1.4	6,844	0.02%
2021/07/20	2	150.51	0.2	151.25	150.00	1.8	6,846	0.03%
2021/07/19	1.1	150.62	12	152.00	151.50	-10.9	6,893	-0.16%
2021/07/16	2.2	152.58	4	152.38	153.50	-1.9	6,963	-0.03%
2021/07/15	0.2	151.61	1	152.51	154.00	-0.8	7,055	-0.01%
2021/07/14	2.1	150.53	0	0.00	151.00	2.1	7,073	0.03%
2021/07/13	2.2	152.79	2	153.75	152.00	0.2	7,141	0.00%
2021/07/12	7.3	151.24	0	151.50	151.50	7.3	7,307	0.10%
2021/07/09	0.3	155.77	0	0.00	154.50	0.3	7,309	0.00%
2021/07/08	0.2	158.86	3	158.00	158.00	-2.8	7,358	-0.04%
2021/07/07	2.4	158.52	1	157.50	158.50	1.4	7,439	0.02%
2021/07/06	1.2	158.13	4	157.50	157.50	-2.8	7,466	-0.04%
2021/07/05	1	157.02	3	157.67	158.50	-2	7,527	-0.03%
2021/07/02	5.1	155.12	4	154.88	154.00	1.1	7,555	0.01%
2021/07/01	23.2	158.46	2	159.75	158.00	21.2	7,507	0.28%
2021/06/30	1.1	157.52	1	157.50	157.50	0.1	7,509	0.00%
2021/06/29	16.3	157.45	0	0.00	157.00	16.3	7,474	0.22%
2021/06/28	4.1	159.15	4	158.88	160.00	0.1	7,504	0.00%
2021/06/25	50	159.47	0	0.00	158.50	50	7,468	0.67%
2021/06/24	4.2	163.38	0	0.00	162.50	4.2	7,353	0.06%
2021/06/23	9.2	166.88	1	166.50	165.00	8.2	7,306	0.11%
2021/06/22	18.1	172.05	1.2	169.96	169.50	17	7,304	0.23%
2021/06/21	1	178.97	5.1	176.20	178.50	-4.1	7,289	-0.06%
2021/06/18	10.1	181.50	16	179.93	181.00	-6	7,364	-0.08%
2021/06/17	1	171.00	0	0.00	172.00	1	7,308	0.01%
2021/06/16	1	170.00	1	172.00	170.50	0	7,340	0.00%
2021/06/15	2.1	167.50	1	170.00	169.50	1.1	7,380	0.01%
2021/06/11	10.5	168.67	0	0.00	167.00	10.5	7,414	0.14%
2021/06/10	3	171.83	3	172.33	172.00	0	7,536	0.00%
2021/06/09	1	169.00	0.1	168.25	169.00	0.9	7,640	0.01%
2021/06/08	22	170.00	0	0.00	170.00	22	7,629	0.29%
2021/06/07	4	168.25	4	169.50	171.00	0	7,749	0.00%
2021/06/04	1.1	170.07	4	171.50	170.00	-2.9	7,787	-0.04%
2021/06/03	2	171.26	15	173.63	175.00	-13	7,806	-0.17%
2021/06/02	3	172.97	0	0.00	170.00	3	7,772	0.04%
2021/06/01	2	167.50	5.1	169.71	171.50	-3.1	7,766	-0.04%
2021/05/31	2.2	164.98	2	163.50	165.50	0.2	7,751	0.00%
2021/05/28	3	167.00	0	0.00	166.50	3	7,765	0.04%
2021/05/27	1	163.50	1	167.50	167.00	0	7,817	0.00%
2021/05/26	8	164.88	0	0.00	164.00	8	7,849	0.10%
2021/05/25	1	167.50	1	170.50	168.50	0	7,953	0.00%
2021/05/24	3	163.17	0	0.00	164.50	3	8,131	0.04%
2021/05/21	4.3	164.36	1	161.00	164.50	3.3	8,475	0.04%
2021/05/20	3.1	164.45	3	163.50	165.00	0.1	8,555	0.00%
2021/05/19	2.1	174.17	0.1	171.50	170.50	2	8,443	0.02%
2021/05/18	2	168.00	7	174.36	176.00	-5	8,430	-0.06%
2021/05/17	6	164.33	5	165.33	166.00	1	8,538	0.01%
2021/05/14	8	168.81	5	168.70	170.00	3	8,453	0.04%
2021/05/13	5	169.50	1	172.00	170.00	4	8,377	0.05%
2021/05/12	2	168.00	8	165.44	168.00	-6	8,232	-0.07%
2021/05/11	4.1	175.70	1	172.00	174.00	3.1	8,105	0.04%
2021/05/10	3	189.65	3	189.00	191.00	0	7,974	0.00%
2021/05/07	2	187.00	10	188.50	190.00	-8	7,947	-0.10%
2021/05/06	6.1	190.89	4.2	188.42	187.50	1.8	7,879	0.02%
2021/05/05	9.2	195.38	10.5	199.95	194.00	-1.4	7,712	-0.02%
2021/05/04	9.1	194.25	12.5	194.20	191.00	-3.4	7,476	-0.05%
2021/05/03	21.1	191.67	11	190.82	188.00	10	7,171	0.14%
2021/04/29	4	182.44	9.3	183.45	184.50	-5.3	6,908	-0.08%
2021/04/28	1	181.00	1	177.00	177.50	0	6,811	0.00%
2021/04/27	4	180.75	2.3	179.11	179.00	1.7	6,813	0.03%
2021/04/26	0.1	176.00	11	174.14	176.50	-10.9	6,770	-0.16%
2021/04/23	0	0.00	1	175.00	175.00	-1	6,745	-0.01%
2021/04/22	1	172.50	0	0.00	171.00	1	6,729	0.01%
2021/04/21	7.2	167.96	1	166.00	171.00	6.2	6,737	0.09%
2021/04/20	6	169.67	0	0.00	169.50	6	6,784	0.09%
2021/04/19	14.2	173.08	1	173.50	171.00	13.2	6,803	0.19%
2021/04/16	6	177.92	16	173.76	178.50	-10	6,742	-0.15%
2021/04/15	1	169.00	1	166.00	170.00	0	6,588	0.00%
2021/04/14	3	163.33	3	163.33	165.00	0	6,532	0.00%
2021/04/13	5.1	162.12	2	162.50	160.00	3.1	6,463	0.05%
2021/04/12	3	165.69	0	0.00	166.00	3	6,409	0.05%
2021/04/09	2	165.50	7	166.71	170.00	-5	6,402	-0.08%
2021/04/08	3	166.50	1.1	166.18	167.00	1.9	6,382	0.03%
2021/04/07	0	169.00	1	173.00	169.00	-1	6,347	-0.02%
2021/04/06	1	169.50	1	170.50	171.00	0	6,337	0.00%
2021/04/01	0	172.50	0	0.00	173.00	0	6,321	0.00%
2021/03/31	4	173.00	6	173.50	174.00	-2	6,297	-0.03%
2021/03/30	0	0.00	1	170.50	171.00	-1	6,208	-0.02%
2021/03/29	0	0.00	4	166.00	166.50	-4	6,173	-0.06%
2021/03/26	15.1	164.51	15	166.00	166.00	0.1	6,203	0.00%
2021/03/25	1	162.00	2	165.50	166.00	-1	6,182	-0.02%
2021/03/24	4	163.25	2	164.25	163.00	2	6,215	0.03%
2021/03/23	0	161.08	0	0.00	162.00	0	6,157	0.00%
2021/03/22	9	163.89	13	165.73	165.50	-4	6,065	-0.07%
2021/03/19	1	160.95	0	0.00	160.50	1	6,031	0.02%
2021/03/18	11.1	163.83	1.1	164.97	163.50	10	5,993	0.17%
2021/03/17	18	160.33	15	161.13	162.50	3	5,945	0.05%
2021/03/16	7	161.29	11	162.09	160.00	-4	5,937	-0.07%
2021/03/15	2	158.00	10	158.55	159.00	-8	5,786	-0.14%
2021/03/12	0	151.00	0	0.00	151.00	0	5,700	0.00%
2021/03/11	2	151.00	4	150.38	153.50	-2	5,784	-0.03%
2021/03/10	1	149.00	1	146.50	147.00	0	5,684	0.00%
2021/03/08	0	0.00	1	146.50	148.00	-1	5,654	-0.02%
2021/03/05	1	140.50	3	142.83	145.50	-2	5,664	-0.04%
2021/03/04	0	0.00	2	147.00	145.00	-2	5,686	-0.04%
2021/03/03	6	147.00	4.3	149.18	149.50	1.8	5,715	0.03%
2021/03/02	0	0.00	1	145.50	145.50	-1	5,665	-0.02%
2021/02/26	4	148.13	1	151.00	149.00	3	5,582	0.05%
2021/02/25	10	154.85	3	153.33	154.00	7	5,457	0.13%
2021/02/24	12	157.21	5	158.10	156.00	7	5,324	0.13%
2021/02/23	4	158.88	4	160.25	161.50	0	5,083	0.00%
2021/02/22	6	146.67	14.2	145.85	147.00	-8.2	4,758	-0.17%
2021/02/19	1.1	137.96	1	140.50	141.00	0.1	4,604	0.00%
2021/02/18	2	141.00	5	141.00	141.00	-3	4,579	-0.07%
2021/02/17	1	145.50	11	142.68	142.00	-10	4,535	-0.22%
2021/02/01	2	130.50	0	0.00	131.00	2	4,486	0.04%
2021/01/28	5	134.50	0	0.00	134.50	5	4,423	0.11%
2021/01/27	0	0.00	5	138.00	137.00	-5	4,403	-0.11%
2021/01/26	4	134.13	0	0.00	134.50	4	4,363	0.09%
2021/01/25	0	0.00	12	137.42	136.00	-12	4,396	-0.27%
2021/01/22	0	0.00	4.5	132.78	133.50	-4.5	4,414	-0.10%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	7.5	128.27	8	129.44	127.50	-0.5	4,407	-0.01%
2021/01/19	1	131.00	1	133.00	132.50	0	4,364	0.00%
2021/01/18	9	130.78	0	0.00	131.00	9	4,334	0.21%
2021/01/15	9	136.50	4	136.63	134.00	5	4,335	0.12%
2021/01/14	4	140.88	5	139.30	140.00	-1	4,380	-0.02%
2021/01/13	3	137.00	62.1	136.14	138.00	-59.1	4,308	-1.37%
2021/01/12	1	131.00	11	131.32	130.50	-10	4,156	-0.24%
2021/01/11	10	127.65	0	0.00	128.50	10	4,119	0.24%
2021/01/08	2	129.00	1	131.00	131.50	1	4,124	0.02%
2021/01/07	1	129.00	1	130.00	129.00	0	4,145	0.00%
2021/01/06	0	128.00	3	128.50	128.50	-3	4,183	-0.07%
2021/01/05	7	130.22	19	130.00	130.00	-12	4,189	-0.29%
2021/01/04	4	132.50	2	133.50	133.50	2	4,218	0.05%
2020/12/31	1	133.50	9	132.33	132.50	-8	4,258	-0.19%
2020/12/30	22	129.00	23	128.24	130.00	-1	4,232	-0.02%
2020/12/29	3	128.67	4	128.50	128.50	-1	4,247	-0.02%
2020/12/28	15	129.50	1	129.50	127.50	14	4,287	0.33%
2020/12/24	14	125.96	0	0.00	125.00	14	4,395	0.32%
2020/12/23	12	125.13	2	126.50	125.00	10	4,434	0.23%
2020/12/22	28	128.96	0	127.50	126.00	28	4,497	0.62%
2020/12/21	10	132.00	5	132.30	132.00	5	4,566	0.11%
2020/12/18	3	134.03	25	136.08	133.00	-22	4,594	-0.48%
2020/12/17	3	132.83	8	132.69	132.50	-5	4,497	-0.11%
2020/12/16	12	129.96	0	0.00	130.00	12	4,492	0.27%
2020/12/15	0	0.00	5	131.50	130.00	-5	4,663	-0.11%
2020/12/14	2	130.00	1	129.50	129.00	1	4,634	0.02%
2020/12/11	10	130.50	0	0.00	132.50	10	4,702	0.21%
2020/12/10	6	130.75	2	134.00	131.00	4	4,714	0.08%
2020/12/09	7	130.29	3	130.50	132.00	4	4,693	0.09%
2020/12/08	3	131.83	0	0.00	131.50	3	4,710	0.06%
2020/12/07	3	131.83	14	130.75	132.50	-11	4,713	-0.23%
2020/12/04	0	0.00	3	127.33	126.50	-3	4,670	-0.06%
2020/12/03	3	128.00	5	129.00	128.00	-2	4,754	-0.04%
2020/12/02	8	127.75	1	128.50	128.00	7	4,873	0.14%
2020/12/01	1	125.50	0	0.00	127.50	1	5,154	0.02%
2020/11/27	1	127.00	1.8	127.40	127.00	-0.8	5,848	-0.01%
2020/11/26	0	0.00	10	123.60	124.50	-10	5,941	-0.17%
2020/11/24	9	122.83	0	0.00	121.50	9	6,185	0.15%
2020/11/23	3	122.50	4	124.75	123.50	-1	6,211	-0.02%
2020/11/20	7	121.64	4	122.88	123.50	3	6,205	0.05%
2020/11/19	0	0.00	10	123.60	123.00	-10	6,232	-0.16%
2020/11/17	1	118.50	30	120.18	121.00	-29	6,430	-0.45%
2020/11/16	6	117.58	5	118.50	118.50	1	6,509	0.02%
2020/11/13	0	0.00	15	116.83	117.00	-15	6,617	-0.23%
2020/11/12	2	115.00	0.1	117.00	115.00	1.9	6,695	0.03%
2020/11/11	2	117.75	1.1	117.68	117.50	0.9	6,830	0.01%
2020/11/10	27	115.22	3	116.57	113.50	24	6,838	0.35%
2020/11/06	2	118.50	4	119.13	119.50	-2	6,914	-0.03%
2020/11/05	1	117.50	2.4	118.96	118.50	-1.4	6,953	-0.02%
2020/11/04	0	118.00	12.6	118.64	119.00	-12.6	7,041	-0.18%
2020/11/02	0.1	113.50	1.1	114.55	115.50	-1	7,181	-0.01%
2020/10/30	13	117.38	2	119.22	115.00	11	7,205	0.15%
2020/10/29	6	119.50	5	120.00	121.00	1	7,170	0.01%
2020/10/28	6	121.42	4	122.50	123.00	2	7,199	0.03%
2020/10/27	15	121.50	0	0.00	121.50	15	7,209	0.21%
2020/10/26	0	0.00	6	124.17	123.50	-6	7,260	-0.08%
2020/10/23	0	0.00	6	124.25	122.50	-6	7,349	-0.08%
2020/10/21	7	122.50	2	122.50	122.50	5	7,553	0.07%
2020/10/19	3	123.67	1	124.00	124.00	2	7,700	0.03%
2020/10/16	1	122.00	17	122.56	123.50	-16	7,750	-0.21%
2020/10/15	22	124.98	6	127.25	123.50	16	7,808	0.20%
2020/10/14	3	126.50	6	128.75	128.00	-3	7,795	-0.04%
2020/10/13	4	127.88	2	130.00	129.00	2	7,918	0.03%
2020/10/08	8	128.75	5	128.60	128.50	3	8,098	0.04%
2020/10/06	6	129.42	0.1	130.50	130.00	5.9	8,379	0.07%
2020/10/05	1	130.50	2	133.50	130.50	-1	8,439	-0.01%
2020/09/30	0	0.00	6	133.50	133.00	-6	8,511	-0.07%
2020/09/29	0	131.50	1	132.00	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	2	132.25	132.50	-2	8,622	-0.02%
2020/09/25	1	126.50	3	128.67	128.00	-2	8,641	-0.02%
2020/09/24	5	127.60	0	0.00	127.00	5	8,724	0.06%
2020/09/23	0	0.00	1	133.50	135.50	-1	8,671	-0.01%
2020/09/22	11	135.41	0	0.00	135.00	11	8,733	0.13%
2020/09/21	16	137.44	6	140.25	137.00	10	8,723	0.11%
2020/09/18	10	137.70	0	0.00	140.50	10	8,727	0.11%
2020/09/17	0	138.50	1	140.00	138.50	-1	8,580	-0.01%
2020/09/16	2	140.50	2	140.00	139.00	0	8,585	0.00%
2020/09/14	5	137.40	6	136.50	137.50	-1	8,571	-0.01%
2020/09/11	2	132.00	2	135.00	136.00	0	8,568	0.00%
2020/09/10	1	133.00	1	134.00	135.00	0	8,586	0.00%
2020/09/09	2	132.00	0	0.00	135.00	2	8,535	0.02%
2020/09/08	5	134.30	2	135.75	134.50	3	8,478	0.04%
2020/09/07	8	139.56	10	135.55	136.00	-2	8,409	-0.02%
2020/09/04	12	144.33	2	144.00	144.50	10	8,298	0.12%
2020/09/03	16	145.25	12	150.58	150.50	4	8,021	0.05%
2020/09/02	2	141.50	4	142.63	138.50	-2	7,570	-0.03%
2020/08/31	8	130.94	9	133.67	135.50	-1	7,339	-0.01%
2020/08/28	2	137.50	2	138.00	138.00	0	7,214	0.00%
2020/08/27	4	140.88	1	143.50	140.50	3	7,219	0.04%
2020/08/26	2	141.75	0	0.00	143.00	2	7,178	0.03%
2020/08/25	0	0.00	2	142.50	145.50	-2	7,157	-0.03%
2020/08/24	7	142.93	1	147.50	141.00	6	7,151	0.08%
2020/08/21	2	147.00	3	146.33	149.00	-1	7,095	-0.01%
2020/08/20	0	0.00	2	143.25	141.00	-2	7,054	-0.03%
2020/08/19	5	149.50	2	149.25	145.50	3	6,950	0.04%
2020/08/18	11	149.32	5	151.60	149.00	6	6,894	0.09%
2020/08/17	4	148.75	5	147.80	148.50	-1	6,863	-0.01%
2020/08/14	6	141.92	5	144.10	144.00	1	6,781	0.01%
2020/08/13	9	141.44	11	141.50	142.00	-2	6,789	-0.03%
2020/08/12	3	136.00	3	136.00	136.00	0	6,739	0.00%
2020/08/11	0	0.00	4	135.63	137.00	-4	6,760	-0.06%
2020/08/10	2	133.75	0	0.00	133.00	2	6,849	0.03%
2020/08/07	1	137.00	0	0.00	138.00	1	6,979	0.01%
2020/08/06	5	136.40	2	140.00	136.50	3	7,225	0.04%
2020/08/05	2	136.00	0	0.00	137.50	2	7,387	0.03%
2020/08/04	0	0.00	7	133.50	134.50	-7	7,357	-0.10%
2020/08/03	6	129.50	3	131.67	131.00	3	7,332	0.04%
2020/07/31	2	130.25	3	131.17	130.50	-1	7,287	-0.01%
2020/07/30	1	131.00	7	131.50	132.50	-6	7,232	-0.08%
2020/07/29	2	127.00	1	128.50	129.50	1	7,176	0.01%
2020/07/28	7	128.07	3	131.67	128.50	4	7,109	0.06%
2020/07/27	10	129.90	0	0.00	130.00	10	6,952	0.14%
2020/07/24	3	136.83	10	134.55	134.50	-7	6,800	-0.10%
2020/07/23	6	137.08	4	138.63	137.00	2	6,685	0.03%
2020/07/22	2	134.50	14.4	133.68	135.50	-12.4	6,599	-0.19%
2020/07/21	1	134.00	4	133.50	132.50	-3	6,537	-0.05%
2020/07/20	4	128.75	5	128.80	130.00	-1	6,451	-0.02%
2020/07/17	4	130.63	2	130.75	130.00	2	6,400	0.03%
2020/07/16	3	130.17	7	130.21	131.00	-4	6,258	-0.06%
2020/07/15	3	126.83	2	127.25	126.00	1	6,109	0.02%
2020/07/14	3	126.67	7	125.86	126.00	-4	6,104	-0.07%
2020/07/13	2	120.50	1	123.50	120.50	1	5,876	0.02%
2020/07/10	21	118.50	6	120.33	118.00	15	5,812	0.26%
2020/07/09	2	114.00	3	117.67	120.00	-1	5,729	-0.02%
2020/07/08	4	115.50	4	115.38	116.00	0	5,607	0.00%
2020/07/07	8	118.50	5	118.70	118.00	3	5,478	0.05%
2020/07/06	4	118.50	4	119.38	119.50	0	5,391	0.00%
2020/07/03	11	118.00	13	118.58	115.50	-2	5,364	-0.04%
2020/07/02	5	111.60	4	112.00	113.00	1	5,249	0.02%
2020/07/01	3	110.83	23	111.70	112.00	-20	5,198	-0.38%
2020/06/30	1	105.00	4	107.00	107.50	-3	5,204	-0.06%
2020/06/24	2	107.00	3	106.67	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2020/06/22	1	102.00	0	0.00	105.00	1	5,273	0.02%
2020/06/19	7	103.14	0	0.00	102.50	7	5,292	0.13%
2020/06/18	1	103.50	0	0.00	104.50	1	5,244	0.02%
2020/06/17	3	101.67	0	0.00	103.00	3	5,220	0.06%
2020/06/16	2	102.00	0	0.00	103.50	2	5,229	0.04%
2020/06/15	2	103.00	0	0.00	101.50	2	5,305	0.04%
2020/06/12	1	101.00	1	101.00	103.50	0	5,331	0.00%
2020/06/11	6	102.75	0	0.00	102.50	6	5,351	0.11%
2020/06/10	2	104.50	0	0.00	105.50	2	5,338	0.04%
2020/06/09	3	105.67	1	105.50	107.50	2	5,355	0.04%
2020/06/08	6	106.33	0.2	106.00	106.00	5.8	5,362	0.11%
2020/06/05	6	112.25	9.6	111.92	111.50	-3.6	5,258	-0.07%
2020/06/04	2	109.25	2	108.50	108.00	0	5,137	0.00%
2020/05/29	0	0.00	1	100.50	101.00	-1	5,024	-0.02%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	1	107.00	0	0.00	100.50	1	4,993	0.02%
2020/05/25	0	0.00	0.5	103.50	103.50	-0.5	4,865	-0.01%
2020/05/22	1	103.00	2	102.50	102.50	-1	4,791	-0.02%
2020/05/21	6	109.08	9	107.67	106.00	-3	4,737	-0.06%
2020/05/20	7	107.14	2	106.75	106.50	5	4,676	0.11%
2020/05/19	2	106.00	4	105.87	106.00	-2	4,699	-0.04%
2020/05/18	0	0.00	2	102.25	101.50	-2	4,606	-0.04%
2020/05/15	5	103.70	9	105.06	103.50	-4	4,557	-0.09%
2020/05/14	6	102.17	12	103.08	102.50	-6	4,414	-0.14%
2020/05/13	23	100.91	26.2	101.08	102.00	-3.2	4,220	-0.08%
2020/05/12	22	96.73	40	97.03	98.40	-18	3,995	-0.45%
2020/05/07	0	0.00	5	91.72	91.90	-5	3,744	-0.13%
2020/05/06	3	89.50	0	0.00	89.50	3	3,817	0.08%
2020/05/05	1	90.20	0	0.00	90.00	1	3,898	0.03%
2020/05/04	5	90.62	0	0.00	90.50	5	3,984	0.13%
2020/04/30	0	92.50	1	92.70	93.00	-1	4,008	-0.02%
2020/04/28	1.1	92.05	0.2	92.60	92.70	0.9	4,153	0.02%
2020/04/27	0	0.00	3	92.80	92.30	-3	4,274	-0.07%
2020/04/24	1	91.80	0	0.00	92.00	1	4,324	0.02%
2020/04/23	2	92.55	7	92.59	92.70	-5	4,399	-0.11%
2020/04/22	1	89.70	2	89.65	90.50	-1	4,453	-0.02%
2020/04/21	4	90.43	2	91.00	90.30	2	4,502	0.04%
2020/04/20	1.1	93.30	1	92.20	92.10	0.1	4,520	0.00%
2020/04/17	13	95.19	5	94.32	93.00	8	4,520	0.18%
2020/04/15	0	0.00	1	92.20	92.40	-1	4,508	-0.02%
2020/04/08	2	87.55	4	90.00	87.80	-2	4,599	-0.04%
2020/04/07	4	89.70	1	90.90	89.00	3	4,601	0.07%
2020/04/06	1	89.70	1.3	90.32	90.00	-0.3	4,560	-0.01%
2020/04/01	0	0.00	3	90.43	89.40	-3	4,546	-0.07%
2020/03/31	0	0.00	7	87.29	88.70	-7	4,463	-0.16%
2020/03/30	0	0.00	1	85.00	84.20	-1	4,376	-0.02%
2020/03/27	1	84.00	9	85.69	84.10	-8	4,346	-0.18%
2020/03/26	1	83.20	7	83.00	83.70	-6	4,314	-0.14%
2020/03/25	0	0.00	4	80.33	81.00	-4	4,296	-0.09%
2020/03/23	3	73.60	0	0.00	72.60	3	4,295	0.07%
2020/03/19	0	0.00	3	70.73	72.00	-3	4,235	-0.07%
2020/03/18	1	75.50	1	74.00	73.20	0	4,148	0.00%
2020/03/17	6	77.00	2	77.90	77.50	4	4,097	0.10%
2020/03/16	2	77.25	3	79.20	76.70	-1	4,041	-0.02%
2020/03/11	5	85.80	3	87.17	86.30	2	3,876	0.05%
2020/03/10	1	85.90	1	85.00	85.90	0	3,859	0.00%
2020/03/09	5	86.54	0	0.00	86.00	5	3,836	0.13%
2020/03/06	2	89.50	0	0.00	89.20	2	3,791	0.05%
2020/03/05	3	90.70	3	91.80	91.70	0	3,762	0.00%
2020/03/04	0	0.00	41	90.48	90.20	-41	3,766	-1.09%
2020/03/03	12	90.61	0	0.00	90.00	12	3,755	0.32%
2020/03/02	1	89.30	0	0.00	90.50	1	3,696	0.03%
2020/02/27	5	91.12	0	0.00	90.80	5	3,684	0.14%
2020/02/26	0	0.00	9	92.70	92.60	-9	3,657	-0.25%
2020/02/25	1	93.30	8	92.99	92.70	-7	3,649	-0.19%
2020/02/24	14	93.10	2	92.70	92.50	12	3,645	0.33%
2020/02/21	0	0.00	3	95.47	95.40	-3	3,635	-0.08%
2020/02/20	2	96.75	5	98.38	95.80	-3	3,668	-0.08%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/18	0	0.00	2	95.20	94.90	-2	3,595	-0.06%
2020/02/13	0	0.00	1	96.30	96.40	-1	3,905	-0.03%
2020/02/12	0	0.00	17	96.02	94.20	-17	3,843	-0.44%
2020/02/11	0	0.00	3	94.37	94.50	-3	3,778	-0.08%
2020/02/10	3	92.70	13	93.67	93.60	-10	3,793	-0.26%
2020/02/07	9	94.37	2	93.50	93.50	7	3,782	0.19%
2020/02/06	21	93.88	3	95.00	95.60	18	3,750	0.48%
2020/02/05	2	92.30	0	0.00	92.00	2	3,721	0.05%
2020/02/04	2	92.00	1	92.10	92.00	1	3,638	0.03%
2020/02/03	4	92.03	4	91.50	92.30	0	3,608	0.00%
2020/01/31	1	93.50	15	93.50	92.80	-14	3,567	-0.39%
2020/01/30	0	0.00	9	90.91	90.50	-9	3,503	-0.26%
2020/01/20	6	94.72	5	95.20	93.80	1	3,431	0.03%
2020/01/17	7	94.14	5	95.00	94.10	2	3,382	0.06%
2020/01/16	5	93.66	10	93.75	93.60	-5	3,356	-0.15%
2020/01/15	0	0.00	22	92.97	92.30	-22	3,335	-0.66%
2020/01/14	1	91.50	5	91.66	92.00	-4	3,307	-0.12%
2020/01/13	0	0.00	11	90.90	90.80	-11	3,276	-0.34%
2020/01/10	1	90.80	3	90.83	90.10	-2	3,265	-0.06%
2020/01/09	0	0.00	1	88.50	88.70	-1	3,159	-0.03%
2020/01/08	3	87.50	4	87.60	87.50	-1	3,168	-0.03%
2020/01/06	0	0.00	1	88.00	88.80	-1	3,188	-0.03%
2020/01/03	2	89.80	6	89.68	89.20	-4	3,201	-0.12%
2020/01/02	1	87.70	7	88.36	88.90	-6	3,160	-0.19%
2019/12/31	8	86.23	0	0.00	86.70	8	3,110	0.26%
2019/12/30	4	87.30	22	87.40	86.90	-18	3,094	-0.58%
2019/12/27	6	88.27	9	88.21	87.80	-3	3,139	-0.10%
2019/12/26	29	88.61	6	88.38	88.30	23	3,150	0.73%
2019/12/23	5	87.14	0	0.00	86.20	5	3,230	0.15%
2019/12/20	0	0.00	2	88.40	87.60	-2	3,262	-0.06%
2019/12/19	0	0.00	1	87.30	87.70	-1	3,320	-0.03%
2019/12/18	2	87.30	6	87.32	87.50	-4	3,353	-0.12%
2019/12/17	0	0.00	3	86.13	86.50	-3	3,407	-0.09%
2019/12/16	5	85.50	0	0.00	86.00	5	3,431	0.15%
2019/12/13	0	85.90	0	0.00	85.90	0	3,443	0.00%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	3	85.20	2	85.85	85.50	1	3,482	0.03%
2019/12/10	5	85.00	0	0.00	85.30	5	3,488	0.14%
2019/12/05	1	84.80	0	0.00	84.80	1	3,617	0.03%
2019/12/04	0	0.00	1	85.00	84.50	-1	3,681	-0.03%
2019/12/03	2	84.00	0	0.00	84.50	2	3,686	0.05%
2019/12/02	5	83.50	3	83.93	83.80	2	3,696	0.05%
2019/11/29	2	84.15	1	84.10	83.90	1	3,710	0.03%
2019/11/28	10	84.90	2	84.90	84.90	8	3,689	0.22%
2019/11/26	0	0.00	1	85.20	85.40	-1	3,765	-0.03%
2019/11/25	5	84.76	0	0.00	84.80	5	3,737	0.13%
2019/11/22	31	85.04	0	0.00	85.30	31	3,820	0.81%
2019/11/20	4	86.53	3	86.60	86.60	1	4,024	0.02%
2019/11/19	4	85.95	4	84.71	85.70	0	4,108	0.00%
2019/11/18	13	84.83	0	0.00	85.00	13	4,087	0.32%
2019/11/15	11	83.65	5	83.68	83.70	6	4,151	0.14%
2019/11/14	0	0.00	1	83.10	82.80	-1	4,149	-0.02%
2019/11/13	22	83.28	1	86.60	83.00	21	4,104	0.51%
2019/11/12	1	88.80	0	0.00	89.00	1	3,894	0.03%
2019/11/07	2	89.60	0	0.00	89.30	2	4,064	0.05%
2019/11/04	0	0.00	1	90.90	91.90	-1	4,078	-0.02%
2019/10/30	10	89.30	6	89.10	89.60	4	4,097	0.10%
2019/10/29	6	91.80	0	0.00	89.70	6	4,095	0.15%
2019/10/28	2	91.70	3	91.33	90.80	-1	4,082	-0.02%
2019/10/24	1	89.50	0	0.00	89.50	1	4,047	0.02%
2019/10/23	1	90.80	13	90.56	91.00	-12	4,019	-0.30%
2019/10/22	1	89.10	1	88.90	89.10	0	4,041	0.00%
2019/10/21	0	0.00	2	89.35	89.00	-2	4,066	-0.05%
2019/10/18	1	90.30	0	0.00	89.30	1	4,078	0.02%
2019/10/16	0	0.00	1	89.70	90.40	-1	4,128	-0.02%
2019/10/15	2	90.15	0	0.00	89.80	2	4,137	0.05%
2019/10/14	0.4	90.00	0	0.00	90.00	0.4	4,155	0.01%
2019/10/09	1	88.30	0	0.00	88.30	1	4,154	0.02%
2019/10/07	1	90.00	0	0.00	90.00	1	4,149	0.02%
2019/10/01	0	0.00	4	90.90	89.80	-4	4,215	-0.09%
2019/09/27	2	90.40	0	0.00	90.30	2	4,243	0.05%
2019/09/25	1	90.90	0	0.00	90.90	1	4,371	0.02%
2019/09/24	1	94.50	3	93.93	93.80	-2	4,407	-0.05%
2019/09/23	1	91.60	0	0.00	92.20	1	4,350	0.02%
2019/09/20	0	0.00	1	91.40	91.60	-1	4,510	-0.02%
2019/09/19	4	89.90	0	0.00	89.70	4	4,449	0.09%
2019/09/17	0	0.00	1	88.50	88.80	-1	4,483	-0.02%
2019/09/16	1	88.40	0	0.00	88.50	1	4,510	0.02%
2019/09/10	1	88.60	1	88.60	88.50	0	4,708	0.00%
2019/09/09	1	88.30	2	89.00	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	3	87.40	88.00	-3	4,689	-0.06%
2019/09/05	0	0.00	1	86.10	86.20	-1	4,614	-0.02%
2019/09/02	0	0.00	2	84.50	84.30	-2	4,679	-0.04%
2019/08/28	0	0.00	12	83.87	84.00	-12	4,725	-0.25%
2019/08/27	2	82.70	0	0.00	83.60	2	4,752	0.04%
2019/08/26	4	82.20	8	81.60	81.60	-4	4,785	-0.08%
2019/08/23	19	88.48	0	0.00	88.80	19	4,715	0.40%
2019/08/22	0	0.00	2	89.40	88.90	-2	4,606	-0.04%
2019/08/20	1	89.30	7	88.11	89.30	-6	4,510	-0.13%
2019/08/19	0	0.00	1	87.90	87.60	-1	4,428	-0.02%
2019/08/15	0	0.00	5	84.80	84.60	-5	4,388	-0.11%
2019/08/14	6	87.08	1	87.00	86.70	5	4,365	0.11%
2019/08/13	1	88.30	1	89.00	87.70	0	4,316	0.00%
2019/08/12	0	0.00	1	88.50	88.00	-1	4,295	-0.02%
2019/08/02	1	85.40	0	0.00	86.00	1	4,387	0.02%
2019/08/01	5	86.82	0	0.00	87.10	5	4,422	0.11%
2019/07/31	0	0.00	1	87.70	87.80	-1	4,442	-0.02%
2019/07/30	1	87.50	2	87.10	86.80	-1	4,449	-0.02%
2019/07/23	1	85.80	1	87.00	86.40	0	4,495	0.00%
2019/07/22	4	86.95	2	87.20	86.40	2	4,490	0.04%
2019/07/19	3	87.50	2	87.25	87.60	1	4,558	0.02%
2019/07/18	0	0.00	1	87.30	86.90	-1	4,524	-0.02%
2019/07/17	1	87.40	1	87.10	87.60	0	4,557	0.00%
2019/07/16	3	87.97	12	87.82	87.50	-9	4,537	-0.20%
2019/07/12	0	89.40	20	89.10	89.40	-20	4,528	-0.44%
2019/07/11	18	91.30	0	0.00	89.70	18	4,573	0.39%
2019/07/09	0	0.00	1	88.70	88.80	-1	4,607	-0.02%
2019/07/08	1	92.00	20	89.30	89.80	-19	4,615	-0.41%
2019/07/05	0	0.00	2	90.40	90.20	-2	4,603	-0.04%
2019/07/03	3	91.27	3	91.30	91.00	0	4,656	0.00%
2019/07/02	19	90.63	0	0.00	92.20	19	4,738	0.40%
2019/07/01	1.6	88.89	7	88.86	89.50	-5.4	4,648	-0.12%
2019/06/28	1	86.30	3	87.53	88.00	-2	4,643	-0.04%
2019/06/27	2	88.40	3	89.30	87.00	-1	4,799	-0.02%
2019/06/26	1	85.80	3	85.23	85.30	-2	4,780	-0.04%
2019/06/25	1	84.10	3	85.00	84.00	-2	4,829	-0.04%
2019/06/24	0	0.00	2	84.00	84.20	-2	4,781	-0.04%
2019/06/21	2	83.70	1	83.00	83.00	1	4,797	0.02%
2019/06/20	1	83.70	24	83.66	83.40	-23	4,795	-0.48%
2019/06/19	3	83.23	14	83.71	83.90	-11	4,999	-0.22%
2019/06/18	23	81.36	2	81.45	81.90	21	4,966	0.42%
2019/06/17	2	77.95	0	0.00	78.70	2	4,926	0.04%
2019/06/14	1	78.80	1	79.10	78.70	0	4,971	0.00%
2019/06/13	1	81.10	23	81.00	81.20	-22	4,947	-0.44%
2019/06/11	1	81.60	0	0.00	81.50	1	5,105	0.02%
2019/06/04	2	82.45	1	80.10	80.10	1	5,121	0.02%
2019/06/03	2	82.90	11	82.82	83.00	-9	5,112	-0.18%
2019/05/31	27	82.36	8	82.36	82.60	19	5,110	0.37%
2019/05/30	6	78.47	4	79.10	78.50	2	5,047	0.04%
2019/05/29	1	77.10	0	0.00	77.40	1	5,135	0.02%
2019/05/28	0	0.00	1	77.30	77.10	-1	5,222	-0.02%
2019/05/23	2	76.40	2	76.65	76.60	0	5,357	0.00%
2019/05/22	3	78.40	0	0.00	78.00	3	5,402	0.06%
2019/05/21	3	78.50	3	79.10	79.00	0	5,526	0.00%
2019/05/17	4	77.60	0	0.00	77.00	4	5,737	0.07%
2019/05/16	2	77.50	1	78.20	77.00	1	5,932	0.02%
2019/05/15	1	77.30	4	78.00	77.70	-3	6,104	-0.05%
2019/05/14	5	77.60	2	77.55	78.00	3	6,372	0.05%
2019/05/13	4	75.45	2	75.00	75.00	2	6,415	0.03%
2019/05/10	6	78.48	2	78.00	77.50	4	6,420	0.06%
2019/05/09	6	80.48	1	80.00	79.20	5	6,372	0.08%
2019/05/08	3	81.50	0	0.00	81.10	3	6,438	0.05%
2019/05/07	4	82.40	0	0.00	83.00	4	6,439	0.06%
2019/05/06	10	83.33	0	0.00	82.30	10	6,463	0.15%
2019/05/02	2	85.05	1	85.30	85.00	1	6,520	0.02%
2019/04/30	5	84.08	0	0.00	85.60	5	6,565	0.08%
2019/04/29	2	84.55	2	84.80	84.60	0	6,755	0.00%
2019/04/25	0	0.00	5.2	88.97	86.70	-5.2	7,004	-0.07%
2019/04/24	0	0.00	3	87.37	87.50	-3	6,939	-0.04%
2019/04/23	1	86.20	0	0.00	86.10	1	7,064	0.01%
2019/04/19	2	87.00	0	0.00	87.20	2	7,127	0.03%
2019/04/18	0	0.00	1	85.90	85.90	-1	7,214	-0.01%
2019/04/17	1	87.20	0	0.00	86.50	1	7,309	0.01%
2019/04/16	0.2	86.70	0	0.00	86.70	0.2	7,382	0.00%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/11	5	85.84	0	0.00	85.00	5	7,625	0.07%
2019/04/10	12	85.76	1	85.70	86.00	11	7,762	0.14%
2019/04/09	1	88.00	0	0.00	88.00	1	7,766	0.01%
2019/04/08	1	88.00	0	0.00	88.50	1	8,008	0.01%
2019/04/03	1	87.00	0	0.00	87.30	1	8,051	0.01%
2019/04/02	0	0.00	20	87.38	87.50	-20	8,203	-0.24%
2019/04/01	3	88.10	48	87.97	87.90	-45	8,399	-0.54%
2019/03/29	10	83.87	24	85.55	86.50	-14	8,234	-0.17%
2019/03/28	5	82.04	1	82.60	82.20	4	8,134	0.05%
2019/03/27	21	83.94	1	82.90	82.90	20	8,065	0.25%
2019/03/26	18	83.41	2	83.90	83.40	16	8,071	0.20%
2019/03/25	4	83.83	0	0.00	83.50	4	8,136	0.05%
2019/03/22	18	86.72	26	86.21	85.60	-8	8,122	-0.10%
2019/03/21	23	84.24	7.1	84.42	84.30	15.9	7,898	0.20%
2019/03/20	1	82.60	4	82.35	82.90	-3	7,931	-0.04%
2019/03/19	3	83.37	1	83.00	82.90	2	7,939	0.03%
2019/03/18	2	81.10	0	0.00	81.60	2	7,984	0.03%
2019/03/15	1	79.80	0	0.00	80.50	1	8,054	0.01%
2019/03/14	5	81.00	1	80.20	80.40	4	8,090	0.05%
2019/03/13	11	81.80	3	81.80	81.90	8	8,088	0.10%
2019/03/12	1	82.90	0	0.00	82.00	1	8,097	0.01%
2019/03/08	0	0.00	4	81.60	83.40	-4	8,290	-0.05%
2019/03/07	1	82.30	5	83.80	82.10	-4	8,451	-0.05%
2019/03/04	2	83.85	2	83.95	84.50	0	8,917	0.00%
2019/02/26	5	82.10	1	82.90	82.30	4	8,834	0.05%
2019/02/22	1	83.90	1	84.60	83.20	0	8,940	0.00%
2019/02/21	2	84.85	2	84.10	83.70	0	9,017	0.00%
2019/02/20	11	84.01	6	84.38	84.60	5	9,122	0.05%
2019/02/18	2	82.65	6	82.35	82.20	-4	9,522	-0.04%
2019/02/15	4	82.78	0	0.00	83.00	4	9,401	0.04%
2019/02/14	7	82.46	3	82.93	83.00	4	9,262	0.04%
2019/02/13	7	79.97	26	80.76	81.10	-19	9,180	-0.21%
2019/02/12	12	78.20	9	78.43	78.80	3	8,928	0.03%
2019/02/11	8	75.65	2	75.00	75.80	6	8,843	0.07%
2019/01/30	3	74.47	0	0.00	74.10	3	8,853	0.03%
2019/01/29	7	74.49	1	74.60	74.40	6	8,853	0.07%
2019/01/28	0	0.00	5	77.28	77.40	-5	8,772	-0.06%
2019/01/25	1	76.30	1	76.60	77.10	0	8,838	0.00%
2019/01/24	2	75.60	0	0.00	75.60	2	8,931	0.02%
2019/01/23	0	0.00	2	76.75	76.60	-2	9,007	-0.02%
2019/01/21	3	79.60	0	0.00	78.30	3	9,117	0.03%
2019/01/18	1	78.50	1	79.80	78.70	0	8,954	0.00%
2019/01/17	3	80.10	2	79.20	79.00	1	8,914	0.01%
2019/01/16	1	77.80	4	78.05	77.10	-3	8,746	-0.03%
2019/01/15	1	77.40	2	78.35	77.70	-1	8,808	-0.01%
2019/01/11	3	76.47	2.1	77.25	75.70	0.9	8,929	0.01%
2019/01/10	7	75.81	1	76.80	77.20	6	9,022	0.07%
2019/01/09	3	78.47	12	77.88	77.80	-9	8,961	-0.10%
2019/01/08	4	78.20	3	78.00	77.40	1	8,926	0.01%
2019/01/07	7	78.79	6	77.53	79.40	1	8,893	0.01%
2019/01/04	1	73.00	4	73.53	74.80	-3	8,775	-0.03%
2019/01/03	6	76.20	11	76.04	74.50	-5	8,883	-0.06%
2019/01/02	8	78.61	5	78.52	77.00	3	8,866	0.03%
2018/12/28	13	76.44	1	77.10	76.40	12	8,741	0.14%
2018/12/27	8	76.20	33	77.12	76.60	-25	8,787	-0.28%
2018/12/26	7	73.73	6	73.80	72.30	1	8,530	0.01%
2018/12/25	2	73.90	4	74.85	75.50	-2	8,393	-0.02%
2018/12/24	2	73.70	12	74.09	74.70	-10	8,280	-0.12%
2018/12/22	26	70.72	28	70.20	70.10	-2	8,043	-0.02%
2018/12/21	1	69.30	3	68.40	69.90	-2	8,101	-0.02%
2018/12/20	2	68.60	0	0.00	67.90	2	8,109	0.02%
2018/12/19	28	70.13	26	69.42	69.30	2	8,131	0.02%
2018/12/18	6	70.68	4	70.25	69.80	2	8,160	0.02%
2018/12/17	3	68.63	2	68.60	68.40	1	8,268	0.01%
2018/12/14	1	69.60	1	69.70	69.50	0	8,282	0.00%
2018/12/13	4	69.20	1	70.30	69.10	3	8,275	0.04%
2018/12/12	0	0.00	1	68.50	68.60	-1	8,219	-0.01%
2018/12/11	4	68.05	1	67.50	67.50	3	8,194	0.04%
2018/12/10	1	68.50	0	0.00	69.10	1	8,182	0.01%
2018/12/06	2	68.75	3	68.63	68.60	-1	8,443	-0.01%
2018/12/05	2	71.85	10	72.00	71.40	-8	8,612	-0.09%
2018/12/04	0	0.00	2	74.90	74.20	-2	8,662	-0.02%
2018/12/03	0	0.00	2.1	75.67	75.20	-2.1	8,688	-0.02%
2018/11/30	4	71.68	6	72.42	72.50	-2	8,624	-0.02%
2018/11/29	10	70.36	6	70.57	70.70	4	8,499	0.05%
2018/11/28	5	68.00	9	67.37	67.80	-4	8,339	-0.05%
2018/11/27	18	64.81	2	64.60	64.40	16	8,197	0.20%
2018/11/26	5	66.90	6	65.68	66.00	-1	8,058	-0.01%
2018/11/23	1	66.60	0	0.00	66.60	1	8,031	0.01%
2018/11/22	7	66.73	11	66.89	66.60	-4	8,058	-0.05%
2018/11/21	2	64.20	2	65.10	65.00	0	8,068	0.00%
2018/11/20	3	65.40	4	66.00	66.50	-1	8,072	-0.01%
2018/11/19	4	65.03	2	66.00	65.50	2	8,024	0.02%
2018/11/16	25	65.02	1	65.00	64.20	24	7,966	0.30%
2018/11/15	1	70.70	6	70.73	70.00	-5	7,692	-0.06%
2018/11/14	1	72.30	10	73.00	72.90	-9	7,685	-0.12%
2018/11/13	2	71.00	0	0.00	72.80	2	7,718	0.03%
2018/11/12	6	76.60	9	76.23	74.60	-3	7,777	-0.04%
2018/11/09	2	73.40	0	0.00	73.50	2	7,805	0.03%
2018/11/08	0	0.00	1	75.00	73.90	-1	8,078	-0.01%
2018/11/07	5	75.10	4	74.60	74.80	1	8,081	0.01%
2018/11/06	2	71.90	0	0.00	72.40	2	8,151	0.02%
2018/11/05	0	0.00	1	73.90	73.70	-1	8,151	-0.01%
2018/11/02	0	0.00	4	73.20	72.90	-4	8,138	-0.05%
2018/11/01	0	0.00	3	71.20	70.50	-3	8,162	-0.04%
2018/10/31	1	69.00	3	67.67	68.30	-2	8,129	-0.02%
2018/10/30	5	65.06	0	0.00	64.80	5	8,041	0.06%
2018/10/29	9	67.18	6	68.52	66.70	3	8,015	0.04%
2018/10/26	0	0.00	1	67.00	65.50	-1	7,979	-0.01%
2018/10/25	3	65.27	4	65.50	65.50	-1	8,076	-0.01%
2018/10/24	1	68.50	0	0.00	68.70	1	8,064	0.01%
2018/10/23	2	69.00	7	69.20	68.00	-5	8,110	-0.06%
2018/10/22	1	70.50	4	71.23	70.50	-3	8,101	-0.04%
2018/10/19	6	68.33	2	68.65	70.30	4	8,127	0.05%
2018/10/18	10	70.88	2	70.90	71.60	8	8,123	0.10%
2018/10/16	0	0.00	2	75.90	75.20	-2	8,307	-0.02%
2018/10/12	1	74.90	2	75.50	76.10	-1	8,542	-0.01%
2018/10/11	2	70.60	3	71.53	74.40	-1	8,616	-0.01%
2018/10/09	6	77.10	6	77.77	77.40	0	8,465	0.00%
2018/10/05	8	77.66	1	77.60	77.80	7	8,467	0.08%
2018/10/04	1	82.40	0	0.00	82.10	1	8,460	0.01%
2018/10/03	1	83.00	1	84.00	83.00	0	8,527	0.00%
2018/10/02	6	84.08	7	85.09	83.80	-1	8,627	-0.01%
2018/10/01	5	84.14	5.1	83.75	84.10	-0.1	8,694	0.00%
2018/09/28	1	82.60	0	0.00	82.50	1	8,877	0.01%
2018/09/27	4	83.40	3	82.57	82.50	1	8,856	0.01%
2018/09/26	1	84.20	0	0.00	84.30	1	8,864	0.01%
2018/09/25	11	84.32	10	85.00	84.60	1	8,964	0.01%
2018/09/21	7	82.21	3	83.43	83.40	4	9,017	0.04%
2018/09/20	0	0.00	3	85.50	85.80	-3	8,961	-0.03%
2018/09/19	2	87.90	0	0.00	87.00	2	9,052	0.02%
2018/09/18	11	86.67	0	0.00	85.90	11	9,188	0.12%
2018/09/14	0	0.00	6	89.17	88.70	-6	9,410	-0.06%
2018/09/13	7	85.94	4	86.68	85.30	3	9,484	0.03%
2018/09/12	8	86.50	9	89.77	86.50	-1	9,467	-0.01%
2018/09/11	14	89.11	4	89.18	89.80	10	9,351	0.11%
2018/09/10	9	93.90	1	92.60	93.60	8	9,337	0.09%
2018/09/07	11	97.76	0	0.00	97.30	11	9,473	0.12%
2018/09/06	5	101.80	0	0.00	100.50	5	9,475	0.05%
2018/09/05	1	105.50	0	0.00	105.00	1	9,455	0.01%
2018/09/03	1	106.50	1	108.00	107.50	0	9,453	0.00%
2018/08/30	0	0.00	0.1	104.50	104.50	-0.1	9,741	0.00%
2018/08/29	1	107.00	0	0.00	107.00	1	9,744	0.01%
2018/08/27	3	104.00	10	103.20	104.00	-7	9,738	-0.07%
2018/08/24	1	99.90	0	0.00	99.20	1	9,653	0.01%
2018/08/23	5	99.92	8	97.01	100.00	-3	9,761	-0.03%
2018/08/22	7	97.14	8	98.21	95.80	-1	9,726	-0.01%
2018/08/21	2	99.75	64.2	98.85	99.90	-62.2	9,599	-0.65%
2018/08/20	2	99.25	26	101.50	99.50	-24	9,559	-0.25%
2018/08/17	9	98.88	20	101.68	100.50	-11	9,645	-0.11%
2018/08/16	7	97.01	1	98.30	99.50	6	9,627	0.06%
2018/08/15	5	94.66	17	95.95	99.70	-12	9,689	-0.12%
2018/08/14	1	100.00	1	102.00	100.00	0	9,468	0.00%
2018/08/13	2	101.50	1	106.00	100.50	1	9,527	0.01%
2018/08/09	2	104.50	1	104.00	104.00	1	9,839	0.01%
2018/08/08	1	105.50	17	106.18	107.00	-16	9,995	-0.16%
2018/08/07	5	101.40	1	102.00	101.50	4	10,030	0.04%
2018/08/03	1	108.00	1	109.00	105.50	0	10,122	0.00%
2018/08/02	3	106.50	0	0.00	106.50	3	10,221	0.03%
2018/08/01	0	0.00	8	109.69	110.50	-8	10,233	-0.08%
2018/07/31	2	105.75	12	106.04	105.00	-10	10,093	-0.10%
2018/07/30	2	105.50	0	0.00	103.00	2	10,099	0.02%
2018/07/27	0	0.00	10	108.25	108.00	-10	10,083	-0.10%
2018/07/26	2	106.75	11	107.59	106.50	-9	10,131	-0.09%
2018/07/25	23	108.15	2	108.50	107.00	21	10,054	0.21%
2018/07/24	7	108.71	25	109.58	110.00	-18	9,871	-0.18%
2018/07/23	4	102.75	23	102.26	103.00	-19	9,592	-0.20%
2018/07/20	6	99.48	2	101.15	98.90	4	9,624	0.04%
2018/07/19	8	100.60	1	102.00	101.00	7	9,509	0.07%
2018/07/18	3	102.83	12	101.50	105.00	-9	9,391	-0.10%
2018/07/17	5	98.28	0	0.00	97.50	5	9,293	0.05%
2018/07/16	5	99.58	4	100.38	100.50	1	9,304	0.01%
2018/07/13	8	101.00	6	99.22	101.00	2	9,329	0.02%
2018/07/12	2	96.70	0	0.00	96.20	2	9,309	0.02%
2018/07/11	2	96.15	9	97.98	98.20	-7	9,312	-0.08%
2018/07/10	1	93.30	3	96.80	97.60	-2	9,309	-0.02%
2018/07/09	11	93.33	3	93.37	95.00	8	9,253	0.09%
2018/07/06	0	0.00	11	97.02	98.20	-11	9,131	-0.12%
2018/07/05	2	93.75	9	94.68	93.30	-7	9,051	-0.08%
2018/07/04	12	93.42	7	92.71	92.50	5	9,121	0.05%
2018/07/03	7	94.34	34	95.79	96.00	-27	9,212	-0.29%
2018/07/02	3	94.67	7	94.77	94.30	-4	9,192	-0.04%
2018/06/29	29	93.92	1	94.20	94.20	28	9,571	0.29%
2018/06/28	2	96.75	2	96.80	96.40	0	9,432	0.00%
2018/06/27	13	97.48	20	96.90	96.20	-7	9,532	-0.07%
2018/06/26	0	0.00	9	99.30	99.80	-9	9,472	-0.10%
2018/06/25	30	97.19	2	99.55	98.80	28	9,456	0.30%
2018/06/22	20	100.70	0	0.00	100.00	20	9,568	0.21%
2018/06/21	9	107.17	0	0.00	104.50	9	9,624	0.09%
2018/06/20	76	108.50	15	105.03	106.00	61	9,529	0.64%
2018/06/19	1	114.50	7	113.36	114.50	-6	9,524	-0.06%
2018/06/15	16	109.50	1	109.00	107.50	15	9,468	0.16%
2018/06/14	12	109.08	6	109.00	109.00	6	9,268	0.06%
2018/06/13	0	0.00	13	112.00	112.00	-13	9,201	-0.14%
2018/06/12	6	114.50	1	115.00	115.00	5	9,183	0.05%
2018/06/11	36	116.31	2	116.25	117.00	34	9,210	0.37%
2018/06/08	5	113.00	1	114.00	112.50	4	9,184	0.04%
2018/06/07	39	115.17	3	116.83	115.00	36	9,064	0.40%
2018/06/06	1	125.50	1	124.97	123.00	0	8,996	0.00%
2018/06/05	4	126.50	3	126.00	124.50	1	8,994	0.01%
2018/06/01	8	124.50	2	125.50	126.50	6	9,426	0.06%
2018/05/31	4	124.13	12	124.79	125.00	-8	9,439	-0.08%
2018/05/30	2	123.00	0	0.00	121.00	2	9,300	0.02%
2018/05/29	1	127.00	2	126.25	127.00	-1	9,324	-0.01%
2018/05/28	0	0.00	1	123.00	124.50	-1	9,462	-0.01%
2018/05/25	2	129.25	2	128.00	124.50	0	9,473	0.00%
2018/05/24	2	128.75	0	0.00	128.50	2	9,433	0.02%
2018/05/23	4	128.75	9	129.94	129.50	-5	9,415	-0.05%
2018/05/22	11	125.50	44	123.51	126.00	-33	9,413	-0.35%
2018/05/21	2	124.00	13.4	123.46	124.00	-11.4	9,527	-0.12%
2018/05/18	10	120.05	5.2	121.67	122.00	4.8	9,512	0.05%
2018/05/17	8	117.81	7	117.93	118.50	1	9,496	0.01%
2018/05/16	7	113.43	89	114.40	114.00	-82	9,388	-0.87%
2018/05/15	3	111.00	10	110.35	111.50	-7	9,434	-0.07%
2018/05/14	3	105.33	3	106.50	110.50	0	9,535	0.00%
2018/05/11	0	102.00	2	102.50	102.50	-2	9,540	-0.02%
2018/05/10	8	102.56	4	104.38	103.00	4	9,565	0.04%
2018/05/09	2	100.00	6	100.62	100.00	-4	9,583	-0.04%
2018/05/08	6	98.45	0	0.00	98.40	6	9,656	0.06%
2018/05/07	1	100.50	1	98.40	99.10	0	10,020	0.00%
2018/05/04	2	97.15	4	97.78	97.40	-2	10,229	-0.02%
2018/05/03	4	97.10	12	97.22	97.00	-8	10,257	-0.08%
2018/05/02	0	0.00	3	93.87	94.10	-3	10,254	-0.03%
2018/04/30	4	93.45	0	0.00	93.40	4	10,576	0.04%
2018/04/27	0	0.00	2	92.70	93.60	-2	10,629	-0.02%
2018/04/26	22	91.10	26	91.35	90.20	-4	10,666	-0.04%
2018/04/25	1	88.90	2	89.30	88.90	-1	10,648	-0.01%
2018/04/24	4	93.55	1	93.10	92.00	3	10,764	0.03%
2018/04/19	0	0.00	11	94.60	95.00	-11	11,030	-0.10%
2018/04/18	1	96.40	2	93.50	94.00	-1	11,033	-0.01%
2018/04/17	2	92.45	9	92.84	95.00	-7	11,163	-0.06%
2018/04/16	17	96.89	3	99.30	95.80	14	11,113	0.13%
2018/04/13	4	102.38	4	102.75	100.50	0	11,069	0.00%
2018/04/12	1	100.50	3	101.00	100.50	-2	11,138	-0.02%
2018/04/11	4	101.15	11	100.18	100.50	-7	11,284	-0.06%
2018/04/10	4	100.03	7	99.37	98.60	-3	11,379	-0.03%
2018/04/09	28	100.40	4	101.25	99.30	24	11,681	0.21%
2018/04/03	3	100.87	6	100.70	101.50	-3	11,672	-0.03%
2018/04/02	22	100.05	22	99.77	101.50	0	11,801	0.00%
2018/03/31	4	95.58	2	95.30	95.20	2	11,346	0.02%
2018/03/30	49	97.15	42	96.02	95.60	7	11,347	0.06%
2018/03/29	72.2	97.84	10	98.40	97.70	62.2	11,124	0.56%
2018/03/28	10	98.39	4.1	98.89	97.80	6	11,032	0.05%
2018/03/27	17	99.78	7	99.64	98.50	10	10,887	0.09%
2018/03/26	4	95.53	18	93.82	97.30	-14	10,663	-0.13%
2018/03/23	13	90.51	2	90.30	90.10	11	10,453	0.11%
2018/03/22	23	93.91	8	94.33	94.50	15	10,400	0.14%
2018/03/21	3	92.70	3	92.27	92.80	0	10,257	0.00%
2018/03/20	0	0.00	1	89.00	89.00	-1	10,117	-0.01%
2018/03/19	0	0.00	18	89.56	89.50	-18	10,118	-0.18%
2018/03/16	12	90.95	1	91.20	90.50	11	10,112	0.11%
2018/03/15	10	91.50	12	90.74	90.80	-2	10,092	-0.02%
2018/03/14	1	89.40	0	0.00	89.00	1	10,066	0.01%
2018/03/13	2	90.20	3	89.57	89.30	-1	10,089	-0.01%
2018/03/12	10	90.80	13	90.16	90.00	-3	10,033	-0.03%
2018/03/09	5	89.28	14	89.47	90.10	-9	9,985	-0.09%
2018/03/08	23	91.22	3	93.13	90.10	20	9,970	0.20%
2018/03/07	5	90.06	10	90.06	90.90	-5	9,746	-0.05%
2018/03/06	1	87.10	0	0.00	87.20	1	9,466	0.01%
2018/03/05	1	86.50	2	86.70	86.00	-1	9,477	-0.01%
2018/03/02	6	87.45	0	0.00	87.10	6	9,455	0.06%
2018/03/01	3	88.03	9	88.17	89.90	-6	9,371	-0.06%
2018/02/27	5	87.86	4	87.05	85.50	1	9,187	0.01%
2018/02/26	4	88.48	2	87.95	87.50	2	9,155	0.02%
2018/02/23	2	86.25	0	0.00	86.00	2	9,145	0.02%
2018/02/22	2	86.90	1	87.50	85.00	1	9,121	0.01%
2018/02/21	23	90.00	12	89.43	89.20	11	9,026	0.12%
2018/02/12	6	85.92	5	86.84	85.40	1	8,845	0.01%
2018/02/09	13	86.21	11	86.95	85.40	2	8,839	0.02%
2018/02/08	1.1	87.90	2	88.75	88.10	-1	8,628	-0.01%
2018/02/07	20	88.43	18	87.18	87.40	2	8,567	0.02%
2018/02/06	12	83.38	15	83.39	83.90	-3	8,403	-0.04%
2018/02/05	9	89.06	6	89.85	89.90	3	8,273	0.04%
2018/02/02	9	94.60	3	95.27	94.60	6	8,248	0.07%
2018/02/01	17	98.21	14	96.58	94.70	3	8,603	0.03%
2018/01/31	9	95.90	16	96.17	96.30	-7	8,544	-0.08%
2018/01/30	31	99.83	29	101.30	96.70	2	8,430	0.02%
2018/01/29	24	100.45	61	101.68	104.50	-37	8,080	-0.46%
2018/01/26	11	95.15	9	94.69	95.40	2	7,808	0.03%
2018/01/25	6	93.23	17.6	93.48	93.40	-11.6	7,751	-0.15%
2018/01/24	35	94.48	26	94.57	92.40	9	7,673	0.12%
2018/01/23	12	91.02	3	91.07	90.60	9	7,387	0.12%
2018/01/22	5	88.40	3	89.53	89.80	2	7,331	0.03%
2018/01/19	3	90.70	12	90.70	90.00	-9	7,290	-0.12%
2018/01/18	2	91.90	11	91.91	89.90	-9	7,214	-0.12%
2018/01/17	27	92.10	29	92.00	92.30	-2	7,074	-0.03%
2018/01/16	14	90.14	16	89.71	89.90	-2	6,985	-0.03%
2018/01/15	2	87.40	4	87.73	87.30	-2	6,936	-0.03%
2018/01/12	6	88.88	2	88.05	87.60	4	7,214	0.06%
2018/01/11	21	89.13	15	88.54	89.60	6	7,229	0.08%
2018/01/10	3	87.40	5	86.38	85.10	-2	7,200	-0.03%
2018/01/09	6	87.90	15	88.51	88.10	-9	7,464	-0.12%
2018/01/08	21	88.79	9.8	89.62	88.70	11.2	7,671	0.15%
2018/01/05	7	87.57	12	88.53	88.60	-5	7,558	-0.07%
2018/01/04	10	86.17	19	86.47	86.20	-9	7,414	-0.12%
2018/01/03	16	84.49	19	84.55	85.00	-3	7,211	-0.04%
2018/01/02	3	79.70	19.1	78.82	79.90	-16.1	6,802	-0.24%