券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 98.10 | 0 | 0.00 | 97.80 | 0 | 33 | 0.11% |
|
| 2024/05/02 | 0 | 97.90 | 0 | 98.10 | 98.10 | 0 | 32 | -0.09% |
|
| 2024/04/26 | 0 | 93.80 | 0 | 0.00 | 93.80 | 0 | 32 | 0.07% |
|
| 2024/04/22 | 0 | 92.00 | 0 | 0.00 | 92.90 | 0 | 32 | 0.07% |
|
| 2024/04/10 | 0 | 97.50 | 0 | 0.00 | 97.50 | 0 | 33 | 0.06% |
|
| 2024/04/09 | 0 | 97.00 | 0 | 0.00 | 96.80 | 0 | 32 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 0.3 | 94.60 | 94.50 | -0.3 | 37 | -0.72% |
|
| 2024/03/28 | 0 | 94.50 | 0.5 | 94.51 | 94.50 | -0.5 | 39 | -1.18% |
|
| 2024/03/27 | 0.8 | 93.95 | 0 | 0.00 | 93.60 | 0.8 | 39 | 1.91% |
|
| 2024/03/26 | 0.1 | 95.00 | 0 | 0.00 | 94.10 | 0.1 | 39 | 0.13% |
|
| 2024/03/18 | 0.1 | 97.50 | 0 | 0.00 | 97.20 | 0.1 | 39 | 0.13% |
|
| 2024/03/15 | 0.1 | 97.80 | 0 | 0.00 | 97.10 | 0.1 | 40 | 0.12% |
|
| 2024/03/13 | 0 | 99.50 | 0 | 0.00 | 98.50 | 0 | 40 | 0.05% |
|
| 2024/03/05 | 0.1 | 102.00 | 0 | 0.00 | 102.00 | 0.1 | 37 | 0.13% |
|
| 2024/01/26 | 0 | 108.50 | 0 | 0.00 | 109.00 | 0 | 28 | 0.07% |
|
| 2024/01/25 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 28 | 0.07% |
|
| 2024/01/24 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 29 | 0.07% |
|
| 2024/01/22 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 28 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 113.50 | 110.50 | 0 | 29 | -0.07% |
|
| 2024/01/05 | 0 | 111.00 | 0 | 0.00 | 112.50 | 0 | 29 | 0.07% |
|
| 2024/01/03 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 29 | 0.07% |
|
| 2023/12/26 | 0.2 | 110.58 | 0 | 0.00 | 110.50 | 0.2 | 24 | 0.81% |
|
| 2023/12/21 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 22 | 0.45% |
|
| 2023/12/19 | 0.1 | 114.00 | 0 | 0.00 | 115.00 | 0.1 | 21 | 0.23% |
|
| 2023/12/18 | 0.1 | 116.00 | 0.1 | 116.00 | 116.00 | -0.1 | 21 | -0.24% |
|
| 2023/12/15 | 0.1 | 116.66 | 0 | 0.00 | 116.50 | 0.1 | 20 | 0.52% |
|
| 2023/12/07 | 0.2 | 117.00 | 0 | 0.00 | 117.50 | 0.2 | 19 | 1.03% |
|
| 2023/11/30 | 0 | 0.00 | 0.6 | 118.50 | 119.50 | -0.6 | 19 | -2.86% |
|
| 2023/11/29 | 0.6 | 117.00 | 0 | 0.00 | 119.00 | 0.6 | 21 | 2.70% |
|
| 2023/11/28 | 0.1 | 120.50 | 0 | 0.00 | 120.00 | 0.1 | 23 | 0.42% |
|
| 2023/11/24 | 0.1 | 117.00 | 0 | 0.00 | 118.00 | 0.1 | 25 | 0.39% |
|
| 2023/11/22 | 0 | 0.00 | 0.3 | 119.00 | 118.50 | -0.3 | 25 | -1.37% |
|
| 2023/11/21 | 0.3 | 117.50 | 0 | 0.00 | 119.50 | 0.3 | 25 | 1.37% |
|
| 2023/11/01 | 0.1 | 108.00 | 0 | 0.00 | 111.00 | 0.1 | 30 | 0.33% |
|
| 2023/09/15 | 2 | 118.75 | 0 | 0.00 | 117.50 | 2 | 96 | 2.06% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 116.50 | 117.00 | 0 | 105 | -0.04% |
|
| 2023/09/13 | 0 | 112.00 | 0 | 0.00 | 117.00 | 0 | 111 | 0.04% |
|
| 2023/08/21 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 118 | 0.00% |
|
| 2023/08/10 | 0.3 | 116.00 | 0 | 0.00 | 115.00 | 0.3 | 117 | 0.22% |
|
| 2023/07/27 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 119 | 0.01% |
|
| 2023/07/20 | 5 | 139.80 | 0 | 0.00 | 139.00 | 5 | 120 | 4.16% |
|
| 2023/07/14 | 0 | 145.00 | 0 | 0.00 | 142.50 | 0 | 128 | 0.01% |
|
| 2023/07/12 | 0 | 147.50 | 0 | 0.00 | 143.50 | 0 | 127 | 0.01% |
|
| 2023/07/06 | 1 | 163.00 | 0 | 0.00 | 159.00 | 1 | 123 | 0.81% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 191.50 | 189.00 | -2 | 101 | -1.96% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 183.50 | 185.00 | -0.1 | 97 | -0.13% |
|
| 2023/06/27 | 0.1 | 181.00 | 0 | 0.00 | 182.50 | 0.1 | 97 | 0.13% |
|
| 2023/06/26 | 2 | 177.50 | 0 | 183.00 | 175.00 | 2 | 99 | 1.98% |
|
| 2023/06/21 | 0 | 179.00 | 0 | 0.00 | 180.00 | 0 | 97 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 0.3 | 168.50 | 173.50 | -0.3 | 95 | -0.34% |
|
| 2023/06/19 | 0.3 | 167.50 | 0 | 165.00 | 165.50 | 0.3 | 87 | 0.36% |
|
| 2023/06/16 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 82 | 0.02% |
|
| 2023/06/06 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 86 | 1.16% |
|
| 2023/06/01 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 88 | 0.01% |
|
| 2023/05/29 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 103 | 0.01% |
|
| 2023/05/24 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 107 | 0.01% |
|
| 2023/05/18 | 0 | 147.00 | 0 | 0.00 | 144.00 | 0 | 106 | 0.01% |
|
| 2023/05/10 | 3 | 149.00 | 0 | 0.00 | 153.00 | 3 | 102 | 2.92% |
|
| 2023/05/09 | 0 | 151.00 | 0 | 0.00 | 150.00 | 0 | 103 | 0.01% |
|
| 2023/05/05 | 0 | 149.50 | 0 | 0.00 | 151.00 | 0 | 101 | 0.01% |
|
| 2023/04/26 | 0 | 144.80 | 0.1 | 144.00 | 144.00 | 0 | 99 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 150.00 | 148.00 | -0.1 | 97 | -0.05% |
|
| 2023/04/20 | 0.1 | 151.11 | 0 | 0.00 | 148.50 | 0.1 | 95 | 0.05% |
|
| 2023/04/10 | 0.1 | 146.50 | 0 | 0.00 | 145.00 | 0.1 | 79 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 155.50 | 149.00 | -0.1 | 69 | -0.10% |
|
| 2023/03/27 | 0.1 | 150.50 | 0 | 0.00 | 154.00 | 0.1 | 66 | 0.11% |
|
| 2023/02/23 | 0 | 0.00 | 0.3 | 98.00 | 98.70 | -0.3 | 19 | -1.53% |
|
| 2023/02/22 | 0.3 | 97.40 | 0 | 0.00 | 95.10 | 0.3 | 18 | 1.58% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 79.90 | 79.90 | -0.1 | 18 | -0.61% |
|
| 2022/11/23 | 0.1 | 79.40 | 0 | 0.00 | 79.00 | 0.1 | 19 | 0.57% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 75.80 | 75.50 | -0.1 | 22 | -0.41% |
|
| 2022/11/16 | 0.1 | 74.50 | 0 | 0.00 | 76.00 | 0.1 | 23 | 0.40% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 77.81 | 78.00 | -0.1 | 24 | -0.40% |
|
| 2022/10/31 | 0.1 | 74.80 | 0 | 0.00 | 78.00 | 0.1 | 24 | 0.40% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 82.10 | 82.70 | 0 | 26 | -0.02% |
|
| 2022/09/28 | 0 | 0.00 | 0.2 | 82.70 | 82.50 | -0.2 | 26 | -0.74% |
|
| 2022/09/26 | 0.2 | 81.10 | 0 | 0.00 | 83.80 | 0.2 | 28 | 0.73% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 71.40 | 70.40 | -1 | 23 | -4.25% |
|
| 2022/06/17 | 1 | 73.40 | 1 | 75.70 | 73.40 | 0 | 20 | 0.00% |
|
| 2022/06/16 | 1 | 83.90 | 0 | 0.00 | 79.80 | 1 | 18 | 5.34% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 61.90 | 60.60 | -1 | 8 | -11.79% |
|
| 2022/05/06 | 0 | 0.00 | 0.4 | 59.40 | 60.30 | -0.4 | 7 | -5.27% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 59.40 | 59.30 | -0.2 | 7 | -2.38% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 8 | -11.24% |
|
| 2021/09/27 | 0.2 | 59.30 | 0 | 0.00 | 59.90 | 0.2 | 13 | 1.17% |
|
| 2021/09/01 | 0.4 | 58.90 | 0 | 0.00 | 60.00 | 0.4 | 16 | 2.69% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 58.80 | 58.30 | -0.1 | 22 | -0.34% |
|
| 2021/07/19 | 0.1 | 56.30 | 0 | 0.00 | 59.20 | 0.1 | 23 | 0.34% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 57.00 | 58.00 | 0 | 24 | -0.10% |
|
| 2021/03/29 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 63 | 1.56% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 58.25 | 58.30 | -4 | 71 | -5.57% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 69 | -1.43% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 52.40 | 52.90 | -2 | 61 | -3.23% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 61 | -1.62% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 54.60 | 51.60 | -1 | 59 | -1.69% |
|
| 2021/01/29 | 8 | 56.54 | 2 | 53.50 | 53.70 | 6 | 58 | 10.27% |
|
| 2021/01/28 | 2 | 54.35 | 0 | 0.00 | 55.90 | 2 | 56 | 3.53% |
|
| 2021/01/11 | 0 | 0.00 | 0.2 | 56.10 | 57.00 | -0.2 | 50 | -0.32% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 49 | -2.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 49 | -2.01% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 67.00 | 64.80 | -0.1 | 55 | -0.13% |
|
| 2020/12/17 | 0.1 | 65.42 | 0 | 0.00 | 64.90 | 0.1 | 56 | 0.23% |
|