旺旺保 (2816)-元大-新竹經國券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,412張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	32.30	32.15	-0.2	1,128	-0.02%
2024/04/29	0	0.00	0	31.60	31.65	0	1,114	0.00%
2024/04/26	0.1	31.05	0	0.00	30.95	0.1	1,110	0.01%
2024/04/22	0.1	30.40	3	30.53	30.35	-2.9	1,162	-0.25%
2024/04/19	2	29.30	0.3	29.85	29.70	1.7	1,198	0.14%
2024/04/18	0.3	29.45	43	29.92	29.95	-42.7	1,202	-3.55%
2024/04/17	0	0.00	18.1	29.85	29.75	-18.1	1,210	-1.50%
2024/04/16	1.1	29.33	0	0.00	29.05	1.1	1,234	0.09%
2024/04/15	0.1	30.05	0	0.00	30.00	0.1	1,236	0.01%
2024/04/11	4.1	31.19	0	0.00	31.30	4.1	1,241	0.33%
2024/04/10	0	0.00	2.2	31.11	31.30	-2.2	1,252	-0.17%
2024/04/09	0.1	29.40	0	0.00	29.80	0.1	1,238	0.00%
2024/04/08	0.2	29.25	0	0.00	29.15	0.2	1,237	0.01%
2024/04/03	1.2	29.71	0	0.00	29.70	1.2	1,246	0.09%
2024/04/01	0.1	30.00	0	0.00	29.95	0.1	1,256	0.01%
2024/03/28	0.2	30.18	20	30.36	29.90	-19.8	1,265	-1.56%
2024/03/27	0.1	30.10	0	0.00	30.10	0.1	1,267	0.00%
2024/03/26	2.1	29.17	0	0.00	29.20	2.1	1,274	0.16%
2024/03/25	3.2	29.34	0	0.00	29.40	3.2	1,289	0.24%
2024/03/21	1.2	28.88	0	0.00	28.90	1.2	1,319	0.09%
2024/03/20	3.1	29.03	0	0.00	28.95	3.1	1,335	0.23%
2024/03/19	0.1	29.25	0	0.00	29.20	0.1	1,373	0.01%
2024/03/18	7.4	30.20	0	0.00	29.40	7.4	1,417	0.52%
2024/03/15	0.2	31.25	0	0.00	31.05	0.2	1,431	0.01%
2024/03/14	13.2	31.11	2	31.15	30.80	11.2	1,566	0.72%
2024/03/13	0.3	33.55	0	0.00	33.55	0.3	1,657	0.02%
2024/03/12	0	0.00	0.3	37.09	37.25	-0.3	1,653	-0.02%
2024/03/08	0.1	35.20	0	0.00	35.25	0.1	1,627	0.01%
2024/03/07	0	0.00	0.2	36.70	36.75	-0.2	1,620	-0.01%
2024/03/06	10	36.00	0.2	36.40	35.95	9.8	1,606	0.61%
2024/03/01	0.1	34.90	0	0.00	34.65	0.1	1,746	0.01%
2024/02/27	5	34.00	0	0.00	34.30	5	1,952	0.26%
2024/02/26	0.1	34.40	0	0.00	34.65	0.1	1,985	0.01%
2024/02/22	0.1	34.85	0	0.00	34.80	0.1	2,010	0.01%
2024/02/19	0	34.35	0	0.00	34.45	0	2,079	0.00%
2024/02/05	0.1	32.55	0	0.00	32.15	0.1	2,181	0.00%
2024/02/02	0.1	33.25	0	0.00	32.95	0.1	2,211	0.00%
2024/02/01	0.1	32.90	0	0.00	33.80	0.1	2,247	0.00%
2024/01/31	0.2	32.90	0	0.00	32.75	0.2	2,307	0.01%
2024/01/30	0.1	33.55	0	0.00	33.25	0.1	2,442	0.00%
2024/01/29	0.1	33.70	0	0.00	33.85	0.1	2,545	0.00%
2024/01/26	0.1	33.80	0	0.00	33.60	0.1	2,733	0.00%
2024/01/25	0.2	33.50	0	0.00	33.40	0.2	2,799	0.01%
2024/01/24	0.2	33.45	0	0.00	33.75	0.2	2,849	0.01%
2024/01/23	0.1	33.25	0	0.00	33.10	0.1	2,970	0.00%
2024/01/22	0.2	33.28	0	0.00	33.15	0.2	3,051	0.01%
2024/01/19	0.1	33.45	0	0.00	33.30	0.1	3,173	0.00%
2024/01/18	0.2	33.68	0	0.00	33.50	0.2	3,704	0.01%
2024/01/17	6.1	32.89	0	0.00	33.10	6.1	3,810	0.16%
2024/01/16	0.2	34.45	0	0.00	33.45	0.2	3,843	0.01%
2024/01/15	0.2	34.45	0	0.00	34.70	0.2	3,933	0.01%
2024/01/12	0.1	35.85	0	0.00	35.40	0.1	4,033	0.00%
2024/01/11	0.2	35.65	0	0.00	36.10	0.2	4,301	0.00%
2024/01/09	1	36.75	0	0.00	36.75	1	4,396	0.02%
2024/01/08	0	0.00	0.2	37.45	37.35	-0.2	4,396	0.00%
2023/12/28	1	37.55	0	0.00	37.40	1	4,636	0.02%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/18	5	38.80	3	38.93	38.35	2	4,938	0.04%
2023/12/14	6	39.93	0	0.00	39.60	6	4,895	0.12%
2023/12/13	1.2	41.13	2.2	40.27	40.60	-1	4,858	-0.02%
2023/12/12	2	39.80	1	39.90	40.00	1	4,817	0.02%
2023/12/11	3	40.67	4	40.29	40.60	-1	4,784	-0.02%
2023/12/08	1	40.35	4	39.76	39.95	-3	4,648	-0.06%
2023/12/07	0.1	37.75	0	0.00	37.55	0.1	4,487	0.00%
2023/12/06	0.1	36.90	0	0.00	36.60	0.1	4,472	0.00%
2023/12/05	1.1	37.07	0	0.00	37.00	1.1	4,491	0.03%
2023/12/04	0.1	38.45	3	38.30	37.80	-2.9	4,664	-0.06%
2023/12/01	0.2	38.30	0	0.00	38.15	0.2	4,876	0.00%
2023/11/30	0.1	38.80	1	38.50	38.50	-0.9	4,890	-0.02%
2023/11/29	1.1	40.00	1	39.50	39.30	0.1	5,021	0.00%
2023/11/28	2.6	39.40	3	38.60	39.75	-0.5	5,091	-0.01%
2023/11/27	14.1	38.97	13	39.28	38.75	1.1	5,029	0.02%
2023/11/24	0.1	36.75	0	0.00	37.00	0.1	4,937	0.00%
2023/11/20	1	36.45	0	0.00	36.35	1	5,134	0.02%
2023/11/14	0	0.00	3	36.30	36.75	-3	5,027	-0.06%
2023/11/08	2.1	38.70	5	38.90	38.00	-2.9	4,894	-0.06%
2023/11/07	13.3	39.65	9	39.66	39.35	4.3	4,824	0.09%
2023/11/06	2	39.00	1	38.60	39.30	1	4,680	0.02%
2023/11/03	12	39.82	12	37.99	37.85	0	4,581	0.00%
2023/11/02	0	0.00	5	37.30	37.30	-5	4,393	-0.11%
2023/11/01	5	36.16	5	36.40	36.75	0	4,329	0.00%
2023/10/31	0	0.00	7	35.94	35.65	-7	4,274	-0.16%
2023/10/30	1	37.20	2	37.33	37.40	-1	4,146	-0.02%
2023/10/27	18	37.49	12	36.88	36.85	6	4,072	0.15%
2023/10/26	34.1	39.10	42	38.75	36.85	-7.9	3,953	-0.20%
2023/10/25	3	36.20	3.6	37.59	38.05	-0.6	3,444	-0.02%
2023/10/24	1	34.70	2	34.48	34.60	-1	3,336	-0.03%
2023/10/23	5	35.44	16	34.59	34.75	-11	3,313	-0.33%
2023/10/20	7	33.99	2	34.10	34.15	5	3,188	0.16%
2023/10/19	17	33.74	17	33.05	32.70	0	3,040	0.00%
2023/10/18	0	0.00	5.5	33.20	33.25	-5.5	2,757	-0.20%
2023/10/13	2	27.80	1	27.90	27.85	1	2,600	0.04%
2023/10/12	0	0.00	1	28.85	28.70	-1	2,572	-0.04%
2023/10/11	17	28.85	9	29.13	28.00	8	2,523	0.32%
2023/10/06	1.1	29.12	0	0.00	29.25	1.1	2,398	0.05%
2023/10/05	2.3	26.70	2	26.50	26.60	0.3	2,300	0.01%
2023/10/04	3.1	26.06	0	0.00	26.40	3.1	2,290	0.14%
2023/10/03	0.1	26.75	0	0.00	26.80	0.1	2,270	0.00%
2023/10/02	0.1	26.90	3	26.95	26.70	-2.9	2,254	-0.13%
2023/09/28	6.1	27.30	0	0.00	27.15	6.1	2,220	0.27%
2023/09/27	0.1	27.20	0	0.00	26.80	0.1	2,190	0.00%
2023/09/26	0.3	28.53	1	28.65	28.20	-0.8	2,110	-0.04%
2023/09/25	0.1	28.10	0	0.00	27.80	0.1	2,023	0.00%
2023/09/14	1	37.10	4.1	36.36	36.85	-3.1	1,760	-0.18%
2023/09/13	1	34.90	1	35.00	35.60	0	1,731	0.00%
2023/09/11	0.3	34.58	2	33.35	33.20	-1.8	1,682	-0.10%
2023/09/08	2	34.30	1.1	35.58	34.40	0.9	1,651	0.05%
2023/09/07	15	34.91	5.1	34.40	35.00	9.9	1,613	0.61%
2023/09/06	10.2	33.98	13	33.89	34.45	-2.8	1,409	-0.20%
2023/09/05	0	0.00	0.1	31.70	31.70	-0.1	1,174	-0.01%
2023/09/04	31.2	27.84	24	27.90	28.85	7.2	1,133	0.64%
2023/09/01	1	27.00	3.4	27.02	27.00	-2.4	962	-0.25%
2023/08/31	0	0.00	21	24.71	24.75	-21	848	-2.47%
2023/08/30	5	25.98	3	25.93	25.90	2	799	0.25%
2023/08/29	25	23.93	20	24.21	25.40	5	709	0.71%
2023/08/25	5	21.25	5	21.70	21.30	0	441	0.00%
2023/08/15	0	0.00	0	20.55	20.50	0	300	-0.01%
2023/08/02	0	0.00	1	20.90	21.00	-1	254	-0.39%
2023/08/01	20	21.80	0	0.00	21.40	20	246	8.10%
2023/07/26	1	20.60	0	0.00	20.40	1	181	0.55%
2023/07/07	0	0.00	0.6	18.20	18.30	-0.6	132	-0.44%
2023/07/06	0.6	18.05	0	0.00	18.50	0.6	131	0.45%
2023/06/09	0	0.00	1.1	17.66	17.90	-1.1	116	-0.90%
2023/04/24	0	0.00	0.5	15.15	15.30	-0.5	59	-0.84%
2023/04/21	0.5	14.80	0	0.00	15.25	0.5	59	0.83%
2023/03/16	0	0.00	2	14.90	15.00	-2	44	-4.51%
2023/02/02	0	0.00	4.3	16.15	16.20	-4.3	54	-7.90%
2023/01/09	0	0.00	0.2	15.80	15.90	-0.2	54	-0.32%
2023/01/06	0.2	15.50	0	0.00	15.90	0.2	55	0.31%
2022/11/16	0	0.00	0.3	15.25	15.25	-0.3	52	-0.48%
2022/07/26	0	0.00	0.1	17.00	17.00	-0.1	74	-0.13%
2022/05/27	0	0.00	0.3	16.85	16.95	-0.3	140	-0.18%
2022/05/10	0.1	18.25	0	0.00	18.20	0.1	142	0.04%
2022/04/22	0	0.00	5	20.05	20.05	-5	195	-2.55%
2022/03/29	5	20.00	0	0.00	20.00	5	188	2.65%
2022/03/24	0	0.00	0.7	19.55	19.55	-0.7	177	-0.37%
2022/02/10	0	19.90	0	0.00	19.95	0	164	0.02%
2022/01/26	0	0.00	8	19.80	19.65	-8	159	-5.00%
2022/01/25	0	0.00	31	19.69	19.60	-31	158	-19.61%
2022/01/24	0	0.00	31	19.75	19.95	-31	155	-19.89%
2022/01/18	62	20.92	0	0.00	20.90	62	128	48.07%
2022/01/14	8	20.10	0	0.00	20.00	8	82	9.66%
2021/12/09	0	0.00	5	19.50	19.45	-5	63	-7.82%
2021/10/28	0	0.00	1	19.45	19.40	-1	105	-0.95%
2021/09/06	0	0.00	0.2	20.10	20.20	-0.2	193	-0.10%
2021/07/22	0	0.00	2	20.95	21.05	-2	434	-0.46%
2021/07/14	0	0.00	0	20.85	20.85	0	523	0.00%
2021/07/12	0	0.00	4	20.75	20.95	-4	553	-0.72%
2021/07/07	0	0.00	3	20.90	20.80	-3	572	-0.52%
2021/07/05	3	20.75	0	0.00	20.75	3	589	0.51%
2021/05/11	0	0.00	1	21.25	21.30	-1	802	-0.12%
2021/05/10	0	0.00	2	21.60	21.85	-2	778	-0.26%
2021/05/03	0	0.00	10	21.25	21.05	-10	703	-1.42%
2021/04/26	2	21.20	2	21.20	21.20	0	661	0.00%
2021/04/23	0	0.00	7	21.05	21.15	-7	646	-1.08%
2021/04/22	6	20.98	3	21.07	21.00	3	630	0.48%
2021/04/21	4	20.79	0	0.00	20.80	4	606	0.66%
2021/04/20	2	20.75	1	20.65	20.80	1	597	0.17%
2021/04/19	11	20.89	0	0.00	20.95	11	583	1.89%
2021/04/14	0	0.00	4	20.35	20.45	-4	558	-0.72%
2021/04/13	5	20.75	0	0.00	20.60	5	550	0.91%
2021/04/12	2	20.65	0	0.00	20.65	2	539	0.37%
2021/03/31	2	20.65	0	0.00	20.60	2	484	0.41%
2021/03/29	2	20.48	1	20.90	20.75	1	460	0.22%
2021/03/26	0	0.00	2	21.80	21.90	-2	395	-0.51%
2021/03/25	2	21.50	0	0.00	21.45	2	374	0.53%
2021/03/17	0	0.00	1	21.25	21.30	-1	348	-0.29%
2021/03/09	0	0.00	3	21.30	21.35	-3	308	-0.97%
2021/03/04	0	0.00	2	20.40	20.35	-2	272	-0.73%
2021/03/02	1	20.05	0	0.00	20.05	1	266	0.38%
2021/02/25	0	0.00	3	20.35	20.45	-3	258	-1.16%
2021/02/19	3	19.65	0	0.00	19.70	3	229	1.31%
2021/02/18	3	19.75	0	0.00	19.75	3	215	1.39%
2021/02/17	2	19.85	0	0.00	19.90	2	203	0.98%
2021/02/03	3	19.75	0	0.00	19.75	3	204	1.47%
2021/01/20	1	19.80	0	0.00	19.80	1	204	0.49%
2021/01/18	1	20.45	0	0.00	20.55	1	195	0.51%
2021/01/05	2	21.15	0	0.00	21.10	2	162	1.23%
2020/12/09	0	0.00	0.1	20.05	20.10	-0.1	121	-0.04%
2020/12/04	0	0.00	1	20.05	20.05	-1	127	-0.79%
2020/11/25	0	0.00	2	19.95	19.95	-2	139	-1.43%
2020/11/19	0	0.00	16	19.90	19.90	-16	149	-10.68%
2020/10/30	2	18.90	0	0.00	18.95	2	137	1.46%
2020/09/16	0	0.00	1	18.80	18.90	-1	236	-0.42%
2020/09/11	0	0.00	5	18.75	18.70	-5	234	-2.13%
2020/09/10	0	0.00	1	18.70	18.90	-1	234	-0.43%
2020/09/08	2	19.55	0	0.00	19.75	2	222	0.90%
2020/09/07	0	0.00	0.1	19.25	19.25	-0.1	215	-0.04%
2020/09/01	3	19.10	0	0.00	19.05	3	215	1.39%
2020/08/27	1	19.00	0	0.00	19.10	1	211	0.47%
2020/06/29	0	0.00	0.1	19.50	19.50	-0.1	182	-0.04%
2020/06/10	0	0.00	1	19.95	19.90	-1	246	-0.41%
2020/05/14	0	0.00	2	19.60	19.40	-2	281	-0.71%
2020/04/08	2	18.55	0	0.00	18.80	2	284	0.70%
2020/04/01	1	18.00	0	0.00	18.15	1	302	0.33%
2020/02/20	0	0.00	1	21.40	21.50	-1	262	-0.38%
2020/02/19	0	0.00	1	21.20	21.20	-1	265	-0.38%
2020/02/18	0	0.00	2	21.00	21.00	-2	271	-0.74%
2020/02/14	0	0.00	40	20.75	21.00	-40	302	-13.21%
2020/02/13	0	0.00	15	20.77	20.60	-15	330	-4.54%
2020/02/12	0	0.00	1	20.70	20.75	-1	330	-0.30%
2020/02/11	0	0.00	4	20.65	20.65	-4	330	-1.21%
2020/01/30	2	21.35	0	0.00	20.75	2	327	0.61%
2020/01/10	0	0.00	1	22.00	22.15	-1	308	-0.32%
2020/01/08	1	21.75	0	0.00	21.75	1	307	0.33%
2020/01/06	2	21.93	2	22.05	22.10	0	308	0.00%
2020/01/02	0	0.00	0.1	22.60	22.55	-0.1	300	-0.02%
2019/12/31	2	22.55	2	22.55	22.65	0	286	0.00%
2019/12/30	0	0.00	2	21.78	21.75	-2	263	-0.76%
2019/12/27	0	0.00	4	21.65	21.70	-4	261	-1.53%
2019/12/26	0	0.00	3	21.65	21.60	-3	262	-1.14%
2019/12/25	0	0.00	1	21.65	21.65	-1	262	-0.38%
2019/12/23	0	0.00	3	21.73	21.70	-3	262	-1.14%
2019/12/12	5	21.50	0	0.00	21.45	5	245	2.03%
2019/12/09	0	0.00	3	21.50	21.50	-3	234	-1.28%
2019/12/04	2	21.50	0	0.00	21.35	2	243	0.82%
2019/11/29	3	21.20	3	21.30	21.30	0	259	0.00%
2019/11/27	0	0.00	2	21.50	21.50	-2	268	-0.74%
2019/11/26	0	0.00	1	21.65	21.60	-1	273	-0.37%
2019/11/13	1	21.45	1	21.30	21.30	0	233	0.00%
2019/11/11	9	19.78	0	0.00	19.80	9	178	5.03%
2019/11/08	1	19.75	0	0.00	19.80	1	178	0.56%
2019/11/07	5	19.88	0	0.00	19.80	5	176	2.83%
2019/11/05	2	19.60	0	0.00	19.65	2	169	1.18%
2019/10/30	0	0.00	2	19.45	19.45	-2	171	-1.17%
2019/10/29	0	0.00	2	19.40	19.40	-2	171	-1.16%
2019/10/28	0	0.00	3	19.40	19.40	-3	172	-1.74%
2019/10/07	1	19.30	0	0.00	19.30	1	193	0.52%
2019/10/01	1	19.40	0	0.00	19.35	1	196	0.51%
2019/09/10	0	0.00	6	19.60	19.60	-6	202	-2.96%
2019/09/03	1	20.30	0	0.00	20.30	1	188	0.53%
2019/09/02	7	20.29	0	0.00	20.30	7	177	3.95%
2019/08/29	0	0.00	2	20.10	20.10	-2	161	-1.24%
2019/08/20	0	0.00	1	19.95	19.85	-1	162	-0.62%
2019/08/13	0.3	19.60	0	0.00	19.60	0.3	171	0.18%
2019/08/05	1	19.80	0	0.00	19.70	1	227	0.44%
2019/08/02	0	0.00	1	19.90	19.90	-1	235	-0.42%
2019/08/01	0	0.00	23	20.04	20.10	-23	235	-9.75%
2019/07/29	0	0.00	2	20.20	20.25	-2	240	-0.83%
2019/07/26	0	0.00	2	20.15	20.20	-2	240	-0.83%
2019/07/25	1	20.10	0	0.00	20.20	1	242	0.41%
2019/07/03	0	0.00	0.2	20.00	20.15	-0.2	244	-0.06%
2019/06/26	0	0.00	2	19.95	19.95	-2	248	-0.80%
2019/06/13	1	19.65	0	0.00	19.65	1	299	0.33%
2019/06/12	2	19.75	0	0.00	19.75	2	301	0.66%
2019/06/06	12	20.05	0	0.00	20.00	12	301	3.98%
2019/05/29	0	0.00	13	19.95	20.00	-13	309	-4.21%
2019/05/27	15	20.28	0	0.00	20.10	15	309	4.84%
2019/05/24	0	0.00	20	20.15	20.10	-20	300	-6.65%
2019/05/20	10	19.85	0	0.00	19.85	10	304	3.28%
2019/05/17	10	19.85	0	0.00	20.00	10	301	3.32%
2019/05/15	0	0.00	10	20.05	20.10	-10	280	-3.56%
2019/05/14	10	19.70	0	0.00	19.65	10	277	3.60%
2019/05/10	2	19.15	10	19.70	19.80	-8	243	-3.29%
2019/05/09	1	19.15	0	0.00	19.05	1	233	0.43%
2019/05/08	2	19.23	0	0.00	19.15	2	233	0.86%
2019/05/06	1	19.50	0	0.00	19.50	1	233	0.43%
2019/04/18	9	19.30	0	0.00	19.30	9	219	4.10%
2019/04/16	2	19.28	0	0.00	19.35	2	220	0.91%
2019/04/15	1	19.35	0	0.00	19.35	1	223	0.45%
2019/04/11	1	19.35	0	0.00	19.35	1	258	0.39%
2019/04/08	1	19.40	0	0.00	19.45	1	262	0.38%
2019/04/03	5	19.35	0	0.00	19.35	5	262	1.90%
2019/03/29	2	19.50	0	0.00	19.70	2	262	0.76%
2019/03/27	1	19.85	0	0.00	19.60	1	289	0.35%
2019/03/12	0	0.00	5	20.15	20.15	-5	251	-1.99%
2019/02/26	0	0.00	0.1	19.65	19.65	-0.1	250	-0.02%
2019/02/19	0	0.00	1	19.60	19.65	-1	239	-0.42%
2019/02/18	0	0.00	6	19.61	19.60	-6	243	-2.46%
2019/01/30	0	0.00	8	19.41	19.40	-8	256	-3.11%
2019/01/29	0	0.00	6	19.33	19.35	-6	258	-2.32%
2019/01/25	0	0.00	2	19.53	19.60	-2	259	-0.77%
2019/01/24	0	0.00	7	19.34	19.35	-7	259	-2.70%
2019/01/23	0	0.00	10	19.36	19.35	-10	262	-3.81%
2019/01/22	0	0.00	3	19.35	19.35	-3	263	-1.14%
2019/01/21	0	0.00	7	19.47	19.50	-7	263	-2.65%
2019/01/18	0	0.00	2	19.25	19.20	-2	266	-0.75%
2019/01/17	0	0.00	9	19.22	19.20	-9	271	-3.32%
2019/01/15	0	0.00	7	19.59	19.40	-7	271	-2.58%
2019/01/14	0	0.00	7	19.46	19.45	-7	270	-2.59%
2019/01/11	0	0.00	1	19.75	19.75	-1	273	-0.37%
2019/01/03	0	0.00	2	20.05	19.95	-2	311	-0.64%
2018/12/21	10	19.45	12	19.54	19.50	-2	363	-0.55%
2018/12/20	0	0.00	5	18.90	18.95	-5	385	-1.30%
2018/12/17	0	0.00	3	18.80	18.80	-3	462	-0.65%
2018/12/14	0	0.00	3	18.73	18.80	-3	490	-0.61%
2018/12/13	0	0.00	5	18.75	18.75	-5	516	-0.97%
2018/12/12	0	0.00	1	18.60	18.70	-1	516	-0.19%
2018/12/07	0	0.00	2	18.73	18.75	-2	532	-0.38%
2018/11/26	0	0.00	1	18.95	18.85	-1	746	-0.13%
2018/11/23	0	0.00	2	18.80	18.80	-2	840	-0.24%
2018/11/15	0	0.00	2	19.00	19.10	-2	840	-0.24%
2018/11/14	0	0.00	2	18.68	18.70	-2	837	-0.24%
2018/11/09	0	0.00	1	18.55	18.60	-1	829	-0.12%
2018/11/07	0	0.00	1	18.55	18.60	-1	830	-0.12%
2018/11/06	0	0.00	1	18.35	18.20	-1	833	-0.12%
2018/11/02	0	0.00	3	18.48	18.45	-3	860	-0.35%
2018/11/01	0	0.00	3	18.50	18.50	-3	857	-0.35%
2018/10/11	0	0.00	5	19.20	19.20	-5	820	-0.61%
2018/10/08	2	19.18	1	19.50	19.35	1	785	0.13%
2018/10/03	8	20.82	0	0.00	20.45	8	747	1.07%
2018/10/02	7	20.85	1	21.25	20.85	6	736	0.81%
2018/09/25	5	22.00	2	21.60	21.95	3	631	0.47%
2018/09/20	0	0.00	18	21.18	20.90	-18	571	-3.15%
2018/09/18	0	0.00	1	20.00	20.00	-1	519	-0.19%
2018/09/17	0	0.00	26	19.94	19.90	-26	517	-5.02%
2018/09/14	0	0.00	6	20.32	20.20	-6	517	-1.16%
2018/09/13	0	0.00	8	20.24	20.40	-8	512	-1.56%
2018/09/11	0	0.00	6	20.23	20.00	-6	507	-1.18%
2018/09/07	0	0.00	10	20.34	20.40	-10	501	-1.99%
2018/09/06	0	0.00	7	20.76	20.55	-7	525	-1.33%
2018/09/05	6	21.07	8	20.89	20.75	-2	510	-0.39%
2018/09/04	0	0.00	15	20.43	21.25	-15	482	-3.11%
2018/09/03	10	20.00	23	20.01	19.90	-13	413	-3.14%
2018/08/31	9	19.76	2	19.65	19.80	7	384	1.82%
2018/08/30	0	0.00	5	19.79	19.90	-5	347	-1.44%
2018/08/29	1	17.95	5	18.11	18.10	-4	261	-1.53%
2018/08/22	1	17.55	0	0.00	17.60	1	271	0.37%
2018/07/06	7	17.24	0	0.00	17.10	7	466	1.50%
2018/07/04	1	17.60	0	0.00	17.55	1	475	0.21%
2018/06/22	1	18.05	1	18.15	18.10	0	502	0.00%
2018/06/06	0	0.00	3	18.50	18.50	-3	459	-0.65%
2018/06/05	0	0.00	3	18.20	18.20	-3	451	-0.66%
2018/06/04	0	0.00	12	18.30	18.30	-12	451	-2.66%
2018/06/01	0	0.00	1	18.20	18.15	-1	451	-0.22%
2018/05/29	0	0.00	1	18.20	18.20	-1	451	-0.22%
2018/05/28	0	0.00	10	18.35	18.35	-10	451	-2.21%
2018/05/25	0	0.00	3	18.33	18.25	-3	461	-0.65%
2018/05/24	0	0.00	5	18.25	18.20	-5	479	-1.04%
2018/05/23	7	18.11	1	18.20	18.15	6	501	1.20%
2018/05/21	0	0.00	3	18.70	18.60	-3	528	-0.57%
2018/05/18	7	18.78	2	18.95	18.60	5	533	0.94%
2018/05/17	0	0.00	14	18.97	18.90	-14	538	-2.60%
2018/05/16	0	0.00	6	19.03	18.85	-6	536	-1.12%
2018/05/15	5	18.55	21	18.56	18.45	-16	531	-3.01%
2018/05/14	0	0.00	17	18.71	18.70	-17	554	-3.07%
2018/05/11	0	0.00	8	18.57	18.75	-8	557	-1.44%
2018/05/10	5	18.20	8	18.30	18.35	-3	554	-0.54%
2018/05/09	0	0.00	6	18.25	18.25	-6	554	-1.08%
2018/05/08	0	0.00	5	18.18	18.15	-5	558	-0.89%
2018/05/07	0	0.00	25	18.18	18.10	-25	559	-4.47%
2018/05/04	0	0.00	22	18.15	18.15	-22	562	-3.91%
2018/05/03	0	0.00	13	18.24	18.25	-13	562	-2.31%
2018/05/02	0	0.00	20	18.51	18.45	-20	564	-3.55%
2018/04/30	0	0.00	21	18.42	18.55	-21	564	-3.72%
2018/04/27	2	18.33	1	18.40	18.30	1	566	0.18%
2018/04/26	8	18.46	0	0.00	18.35	8	567	1.41%
2018/04/24	0	0.00	2	19.48	19.40	-2	541	-0.37%
2018/04/23	0	0.00	6	19.39	19.35	-6	540	-1.11%
2018/04/20	0	0.00	14	19.29	19.25	-14	537	-2.61%
2018/04/19	0	0.00	6	19.38	19.25	-6	537	-1.12%
2018/04/18	7	19.22	2	19.50	19.15	5	537	0.93%
2018/04/17	5	19.35	0	0.00	19.30	5	540	0.93%
2018/04/13	0	0.00	34	20.04	19.80	-34	535	-6.34%
2018/04/12	17	20.07	13	19.64	19.85	4	524	0.76%
2018/04/11	5	18.90	22	19.01	18.90	-17	446	-3.81%
2018/04/10	0	0.00	13	18.65	18.70	-13	434	-2.99%
2018/04/09	0	0.00	4	18.65	18.60	-4	437	-0.91%
2018/04/03	0	0.00	9	18.80	18.75	-9	436	-2.06%
2018/04/02	5	18.70	2	18.95	19.10	3	437	0.69%
2018/03/31	0	0.00	8	18.78	18.75	-8	428	-1.87%
2018/03/30	0	0.00	2	18.70	18.70	-2	428	-0.47%
2018/03/28	5	18.24	0	0.00	18.15	5	420	1.19%
2018/03/27	0	0.00	11	18.71	18.65	-11	416	-2.64%
2018/03/26	0	0.00	12	18.58	18.65	-12	416	-2.88%
2018/03/23	1	18.50	11	18.57	18.60	-10	425	-2.35%
2018/03/22	2	18.98	3	19.20	18.85	-1	427	-0.23%
2018/03/21	0	0.00	8	19.14	19.05	-8	427	-1.87%
2018/03/20	1	19.00	2	19.08	19.25	-1	432	-0.23%
2018/03/19	1	19.40	13	19.38	19.35	-12	434	-2.76%
2018/03/16	1	19.25	9	19.32	19.30	-8	440	-1.82%
2018/03/15	0	0.00	16	19.35	19.50	-16	444	-3.60%
2018/03/14	1	19.20	0	0.00	19.35	1	453	0.22%
2018/03/12	5	19.71	4	19.39	19.55	1	480	0.21%
2018/03/09	1	19.05	6	19.13	19.10	-5	496	-1.01%
2018/03/08	1	19.15	4	19.08	19.30	-3	527	-0.57%
2018/03/07	0	0.00	2	19.23	18.90	-2	584	-0.34%
2018/03/05	5	19.05	0	0.00	19.10	5	631	0.79%
2018/03/02	1	19.40	0	0.00	19.40	1	634	0.16%
2018/03/01	0	0.00	11	19.53	19.50	-11	648	-1.70%
2018/02/26	0	0.00	14	20.19	20.20	-14	655	-2.14%
2018/02/23	6	19.87	10	19.95	19.60	-4	657	-0.61%
2018/02/22	3	18.52	13	19.74	19.80	-10	652	-1.53%
2018/02/08	10	17.15	0	0.00	17.20	10	704	1.42%
2018/02/07	0	0.00	22	17.56	17.25	-22	724	-3.04%
2018/02/05	0	0.00	20	18.75	18.90	-20	798	-2.51%
2018/01/26	5	20.10	1	20.05	19.95	4	875	0.46%
2018/01/25	0	0.00	10	20.00	20.05	-10	879	-1.14%
2018/01/24	0	0.00	3	20.20	20.05	-3	882	-0.34%
2018/01/23	0	0.00	1	20.40	20.15	-1	903	-0.11%
2018/01/22	0	0.00	1	20.15	20.15	-1	916	-0.11%
2018/01/12	0	0.00	1	20.50	20.55	-1	898	-0.11%
2018/01/11	5	20.30	0	0.00	20.30	5	897	0.56%
2018/01/10	2	20.90	9	21.07	20.75	-7	891	-0.79%
2018/01/09	2	20.70	0	0.00	20.75	2	887	0.23%
2018/01/08	8	21.07	10	21.09	21.20	-2	882	-0.23%
2018/01/05	0	0.00	4	20.60	20.65	-4	865	-0.46%