德律 (3030)-元大-新竹經國券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.3	173.33	2	171.75	172.50	3.3	3,924	0.08%
2024/05/30	2	170.50	2	176.50	176.50	0	3,824	0.00%
2024/05/29	3	185.17	3	180.33	180.50	0	3,742	0.00%
2024/05/28	5	176.00	4	181.50	185.50	1	3,625	0.03%
2024/05/27	6	170.58	2	171.25	169.00	4	3,529	0.11%
2024/05/24	2	170.25	2	165.75	170.50	0	3,437	0.00%
2024/05/23	3.2	168.34	4	168.75	165.50	-0.8	3,355	-0.02%
2024/05/22	11.2	157.98	12	157.63	161.50	-0.8	3,216	-0.02%
2024/05/21	6.3	144.87	13	147.27	155.50	-6.7	3,093	-0.22%
2024/05/20	8	141.69	4	138.88	146.50	4	2,921	0.14%
2024/05/17	7	133.93	35	135.01	133.50	-28	2,811	-1.00%
2024/05/16	4	142.00	30	142.18	141.00	-26	2,714	-0.96%
2024/05/15	11	137.64	12	138.58	139.00	-1	2,583	-0.04%
2024/05/14	0	0.00	11	125.23	126.50	-11	2,503	-0.44%
2024/05/13	4	127.00	13	126.46	126.00	-9	2,478	-0.36%
2024/05/10	3	122.17	9	118.72	123.50	-6	2,398	-0.25%
2024/05/09	12	121.96	9	118.44	116.50	3	2,325	0.13%
2024/05/08	45	117.28	9	117.06	118.50	36	2,215	1.62%
2024/05/07	30	113.43	10	115.05	117.00	20	2,149	0.93%
2024/05/06	1	110.00	3	110.50	111.00	-2	2,069	-0.10%
2024/05/03	9	111.50	4	112.50	110.50	5	2,037	0.25%
2024/05/02	3	108.67	4	109.25	107.50	-1	1,907	-0.05%
2024/04/30	12	105.33	2	106.25	106.00	10	1,829	0.55%
2024/04/29	0.2	103.42	4.1	102.26	103.00	-3.9	1,777	-0.22%
2024/04/26	7.1	107.80	5	107.70	105.50	2.1	1,725	0.12%
2024/04/25	0	0.00	9	99.30	100.00	-9	1,503	-0.60%
2024/04/24	0.2	93.50	3	93.60	93.90	-2.8	1,433	-0.19%
2024/04/19	10	92.36	4	92.40	93.40	6	1,430	0.42%
2024/04/18	4	95.85	2.4	96.02	95.80	1.6	1,386	0.12%
2024/04/17	2	99.20	2	98.80	98.30	0	1,347	0.00%
2024/04/16	3	97.00	2	98.20	97.30	1	1,294	0.08%
2024/04/15	2.4	101.34	0	0.00	100.00	2.4	1,238	0.19%
2024/04/12	3	98.83	2	96.90	97.40	1	1,178	0.08%
2024/04/11	4.1	92.56	0	0.00	92.40	4.1	1,075	0.38%
2024/04/10	0	0.00	1	92.10	89.90	-1	1,066	-0.09%
2024/04/09	0	0.00	2	87.50	87.40	-2	1,093	-0.18%
2024/04/08	2.1	86.32	40	86.26	87.50	-37.9	1,088	-3.48%
2024/04/02	5	89.00	4	88.20	87.50	1	1,059	0.09%
2024/04/01	3	88.33	17	87.01	86.40	-14	1,045	-1.34%
2024/03/29	3	87.40	0	0.00	87.50	3	1,022	0.29%
2024/03/26	1	82.30	0	0.00	82.20	1	978	0.10%
2024/03/25	6	83.00	2	83.04	82.60	4	971	0.41%
2024/03/22	0	0.00	1	81.00	80.80	-1	961	-0.10%
2024/03/21	1	80.30	0	0.00	81.20	1	957	0.10%
2024/03/20	2	80.75	0	0.00	80.50	2	954	0.21%
2024/03/18	10	80.48	0	0.00	81.40	10	945	1.06%
2024/03/14	1.3	78.91	1	78.30	77.90	0.3	920	0.03%
2024/03/12	20	76.65	0	0.00	77.10	20	882	2.27%
2024/03/11	2.1	75.82	0	0.00	76.00	2.1	871	0.24%
2024/03/08	12	77.72	1.3	76.47	76.30	10.7	862	1.24%
2024/03/06	2	78.00	0	0.00	77.20	2	834	0.24%
2024/03/05	0	0.00	4	76.13	76.80	-4	807	-0.50%
2024/03/04	5	76.30	10.1	75.51	75.80	-5.1	793	-0.64%
2024/03/01	4.3	72.34	0	0.00	73.00	4.3	769	0.56%
2024/02/29	2	72.70	3	71.94	73.00	-1	756	-0.13%
2024/02/27	0.2	71.00	0	0.00	71.40	0.2	725	0.03%
2024/02/26	0	0.00	2	71.40	71.00	-2	717	-0.28%
2024/02/23	0.5	69.70	0	0.00	69.90	0.5	708	0.07%
2024/02/22	2	69.70	0	0.00	69.70	2	699	0.29%
2024/02/21	0	0.00	2	69.65	70.60	-2	691	-0.29%
2024/02/19	1.3	70.08	15	70.35	69.70	-13.7	683	-2.01%
2024/02/05	4	70.13	5	70.70	69.60	-1	656	-0.15%
2024/02/02	0	0.00	4	70.20	70.10	-4	637	-0.63%
2024/02/01	1	71.00	1	71.00	71.00	0	620	0.00%
2024/01/29	3	69.13	3	69.80	69.10	0	578	0.00%
2024/01/26	1	69.30	6	69.37	69.10	-5	574	-0.87%
2024/01/25	1	68.60	1	68.60	68.60	0	563	0.00%
2024/01/24	1.4	68.43	1	68.50	68.90	0.4	556	0.06%
2024/01/23	2	68.00	0	0.00	68.30	2	546	0.37%
2024/01/22	2	67.65	0	0.00	67.70	2	537	0.37%
2024/01/19	4	66.60	0	0.00	66.70	4	523	0.76%
2024/01/18	2	66.60	0	0.00	66.50	2	519	0.39%
2024/01/17	4	66.73	0	0.00	66.90	4	517	0.77%
2024/01/16	2	68.25	0	0.00	67.40	2	506	0.39%
2024/01/15	1	66.70	6	68.78	68.20	-5	488	-1.02%
2024/01/12	0	0.00	2	66.10	66.10	-2	453	-0.44%
2024/01/11	0	0.00	2	67.50	67.20	-2	448	-0.45%
2024/01/09	0	0.00	2	67.00	66.80	-2	463	-0.43%
2024/01/08	12	67.88	1	68.10	67.30	11	449	2.45%
2024/01/05	0	0.00	2	66.75	67.30	-2	428	-0.47%
2024/01/04	0	0.00	2	65.85	65.50	-2	379	-0.53%
2024/01/03	2	65.70	3	66.03	65.20	-1	370	-0.27%
2023/12/29	0	0.00	2	62.60	62.70	-2	314	-0.64%
2023/12/28	1	62.30	0	0.00	62.60	1	314	0.32%
2023/12/27	1	62.20	0	0.00	62.20	1	316	0.32%
2023/12/22	3	61.60	0	0.00	61.60	3	312	0.96%
2023/11/29	2	63.00	0	0.00	62.90	2	345	0.58%
2023/11/27	0	0.00	12	62.10	62.10	-12	343	-3.50%
2023/11/08	0	0.00	1	60.70	60.70	-1	322	-0.31%
2023/11/07	1	60.20	0	0.00	60.20	1	320	0.31%
2023/10/31	0	0.00	0.3	60.40	60.10	-0.3	320	-0.09%
2023/10/27	2	60.10	0	0.00	60.10	2	333	0.60%
2023/10/26	0	0.00	0.1	60.40	60.10	-0.1	333	-0.02%
2023/10/23	4	60.35	0.4	60.40	60.20	3.6	340	1.06%
2023/10/03	1	60.60	0	0.00	60.50	1	300	0.33%
2023/09/19	0	0.00	7	63.57	63.30	-7	303	-2.31%
2023/08/30	1	59.30	0	0.00	59.40	1	436	0.23%
2023/08/21	1	58.90	0	0.00	58.90	1	480	0.21%
2023/08/02	3	60.27	0	0.00	60.20	3	480	0.62%
2023/08/01	2	60.80	0	0.00	61.70	2	472	0.42%
2023/07/28	0	0.00	1	61.40	61.50	-1	472	-0.21%
2023/07/25	0	0.00	1	60.90	61.20	-1	487	-0.20%
2023/07/11	0	0.00	2	59.00	59.20	-2	497	-0.40%
2023/07/10	2	59.30	0	0.00	59.10	2	512	0.39%
2023/07/05	1	59.60	0	0.00	59.70	1	511	0.20%
2023/07/04	1	59.60	2	59.70	59.60	-1	513	-0.19%
2023/07/03	2	60.50	0	0.00	60.40	2	505	0.40%
2023/06/30	3	60.07	0	0.00	60.40	3	507	0.59%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/20	1	60.00	0	0.00	59.70	1	516	0.19%
2023/06/19	1	59.90	0	0.00	60.00	1	516	0.19%
2023/06/15	3	59.90	0	0.00	60.20	3	506	0.59%
2023/06/14	3	64.00	0	0.00	64.00	3	472	0.63%
2023/06/06	1	64.60	0	0.00	64.60	1	385	0.26%
2023/06/02	0	0.00	2	64.40	64.30	-2	386	-0.52%
2023/06/01	1	64.80	0	0.00	64.90	1	380	0.26%
2023/05/31	1	63.90	0	0.00	64.30	1	372	0.27%
2023/05/17	1	63.30	0	0.00	63.70	1	420	0.24%
2023/05/16	0	0.00	1.1	63.30	63.30	-1.1	417	-0.26%
2023/05/15	0	0.00	1	63.20	63.10	-1	417	-0.24%
2023/05/11	4	62.78	0	0.00	62.70	4	422	0.95%
2023/05/09	1	62.70	0.4	63.20	62.80	0.6	434	0.14%
2023/05/08	5	63.00	0.5	63.28	63.20	4.5	435	1.03%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/05/03	1	62.30	0.5	63.20	62.80	0.5	464	0.11%
2023/05/02	0.1	64.80	0	0.00	65.00	0.1	441	0.02%
2023/04/26	0	0.00	3	63.60	63.60	-3	444	-0.68%
2023/04/21	3	64.10	2	64.10	63.80	1	442	0.23%
2023/04/19	4	65.03	4	64.90	64.70	0	439	0.00%
2023/04/18	0	0.00	2	65.60	65.30	-2	439	-0.46%
2023/04/17	3	65.77	0	0.00	65.50	3	442	0.68%
2023/04/14	0	0.00	2	65.90	65.80	-2	450	-0.44%
2023/04/13	2	65.50	7	65.24	65.30	-5	437	-1.14%
2023/04/11	0	0.00	1	64.30	64.40	-1	420	-0.24%
2023/04/06	1	63.40	0	0.00	63.60	1	411	0.24%
2023/03/29	3	64.20	0	0.00	63.80	3	405	0.74%
2023/03/28	1	64.30	4	64.30	64.30	-3	410	-0.73%
2023/03/27	1	64.00	1	63.90	64.00	0	399	0.00%
2023/03/24	1	63.40	0	0.00	63.70	1	401	0.25%
2023/03/23	3	63.27	0	0.00	63.40	3	399	0.75%
2023/03/22	0	0.00	3	63.40	63.40	-3	398	-0.75%
2023/03/17	2	62.80	0	0.00	63.00	2	405	0.49%
2023/03/15	2	62.90	0	0.00	62.70	2	412	0.48%
2023/03/14	0.1	62.60	1	62.70	62.50	-0.9	415	-0.22%
2023/03/13	0	0.00	2	62.50	62.80	-2	423	-0.47%
2023/03/10	1	63.00	15	62.93	63.20	-14	426	-3.29%
2023/03/09	1	63.70	0	0.00	63.80	1	429	0.23%
2023/03/08	0	0.00	6	63.82	64.00	-6	432	-1.39%
2023/03/07	1	63.80	1	63.90	64.00	0	431	0.00%
2023/03/06	1	63.50	0	0.00	63.40	1	429	0.23%
2023/03/02	5	62.94	2	62.90	62.90	3	420	0.71%
2023/03/01	15.2	64.00	0	0.00	64.10	15.2	395	3.85%
2023/02/23	0.4	63.80	0	0.00	63.70	0.4	393	0.09%
2023/02/14	1	62.20	0	0.00	62.30	1	409	0.24%
2023/02/13	1	62.20	0	0.00	62.30	1	412	0.24%
2023/02/07	2	62.95	0	0.00	63.00	2	421	0.47%
2023/02/03	0	0.00	3	63.40	63.70	-3	431	-0.70%
2023/02/02	1	62.60	0	0.00	62.90	1	425	0.24%
2023/02/01	1	64.00	0	0.00	63.80	1	401	0.25%
2023/01/30	1	63.40	0	0.00	62.90	1	394	0.25%
2023/01/10	2	62.85	0	0.00	63.00	2	415	0.48%
2023/01/06	1	61.90	0.4	62.60	62.20	0.6	412	0.15%
2023/01/05	2	62.55	0	0.00	62.20	2	424	0.47%
2022/12/28	0	0.00	1	63.80	63.90	-1	437	-0.23%
2022/12/19	1	64.60	0	0.00	64.60	1	467	0.21%
2022/12/13	0	0.00	1	65.70	65.60	-1	467	-0.21%
2022/12/12	4	66.03	5	65.98	65.90	-1	470	-0.21%
2022/12/09	2	65.10	0	0.00	65.30	2	477	0.42%
2022/12/08	1	64.50	0	0.00	64.60	1	481	0.21%
2022/12/07	0	0.00	2	65.80	65.20	-2	484	-0.41%
2022/12/06	0	0.00	1	66.10	66.00	-1	479	-0.21%
2022/12/05	3	66.47	2	66.60	66.60	1	478	0.21%
2022/12/01	0	0.00	3	66.07	66.10	-3	492	-0.61%
2022/11/30	0	0.00	1	65.50	65.60	-1	493	-0.20%
2022/11/22	0	0.00	2	64.80	65.10	-2	511	-0.39%
2022/11/18	0	0.00	2	65.15	65.30	-2	506	-0.39%
2022/11/14	1	63.00	0	0.00	63.30	1	480	0.21%
2022/11/11	0	0.00	1	63.50	63.30	-1	482	-0.21%
2022/11/07	0	0.00	1	63.50	63.70	-1	467	-0.21%
2022/11/01	0	0.00	2	60.75	60.80	-2	450	-0.44%
2022/10/28	0	0.00	1	59.40	59.30	-1	462	-0.22%
2022/10/21	1	58.90	0	0.00	58.90	1	581	0.17%
2022/10/20	1	59.40	0	0.00	59.20	1	585	0.17%
2022/10/17	1	59.70	0	0.00	60.60	1	591	0.17%
2022/10/13	1	61.40	0	0.00	59.50	1	602	0.17%
2022/10/12	2	61.40	0	0.00	61.50	2	595	0.34%
2022/10/05	0	0.00	2	62.70	62.10	-2	581	-0.34%
2022/09/28	1	61.10	0	0.00	61.00	1	623	0.16%
2022/09/27	1	61.10	1	62.20	62.30	0	622	0.00%
2022/09/26	0	0.00	2	61.50	60.80	-2	623	-0.32%
2022/09/23	2	62.40	0	0.00	62.40	2	626	0.32%
2022/09/16	2	64.00	0	0.00	63.90	2	629	0.32%
2022/09/08	0	0.00	3	62.80	62.70	-3	636	-0.47%
2022/09/06	3	61.93	5	62.26	62.10	-2	630	-0.32%
2022/09/02	5	61.64	10	62.02	61.50	-5	636	-0.79%
2022/08/30	1	60.00	0	0.00	59.80	1	707	0.14%
2022/08/29	0	0.00	1	59.80	59.60	-1	715	-0.14%
2022/08/17	10	60.22	9	60.00	60.20	1	797	0.13%
2022/08/15	0	0.00	10	60.10	60.30	-10	813	-1.23%
2022/08/09	1	59.10	0	0.00	59.00	1	810	0.12%
2022/08/04	3	57.67	1	57.90	58.00	2	818	0.24%
2022/08/03	1	57.50	1	58.10	57.90	0	813	0.00%
2022/08/02	14	58.21	0	0.00	58.30	14	817	1.71%
2022/08/01	1	61.90	0	0.00	61.90	1	791	0.13%
2022/07/29	2	61.40	0	0.00	61.40	2	781	0.26%
2022/07/27	1	62.30	0	0.00	62.40	1	847	0.12%
2022/07/25	3	62.73	0	0.00	62.80	3	844	0.36%
2022/06/29	0	0.00	1	61.20	61.20	-1	1,139	-0.09%
2022/06/23	1	59.30	1	59.50	59.50	0	1,280	0.00%
2022/06/22	0	0.00	5	59.30	59.10	-5	1,291	-0.39%
2022/06/20	5	60.32	1	60.20	58.90	4	1,406	0.28%
2022/06/17	0	0.00	106	60.51	60.80	-106	1,401	-7.56%	大賣/鉅額交易
2022/06/15	1	62.90	1	63.30	62.90	0	1,396	0.00%
2022/06/14	1	62.50	0	0.00	62.90	1	1,397	0.07%
2022/06/09	52	67.58	0	0.00	66.80	52	1,369	3.80%
2022/06/06	0	0.00	51	68.89	68.80	-51	1,333	-3.82%
2022/06/02	0	0.00	1	69.60	68.60	-1	1,346	-0.07%
2022/06/01	0	0.00	2	68.25	68.00	-2	1,334	-0.15%
2022/05/30	4	66.25	0	0.00	66.30	4	1,330	0.30%
2022/05/23	8	65.50	0	0.00	66.10	8	1,443	0.55%
2022/05/17	1	64.50	0	0.00	64.60	1	1,482	0.07%
2022/05/12	0	0.00	2	62.50	62.40	-2	1,566	-0.13%
2022/05/11	50	63.92	0	0.00	63.60	50	1,593	3.14%
2022/05/10	1	61.50	3	62.33	63.50	-2	1,597	-0.13%
2022/05/09	0	0.00	8	61.50	61.40	-8	1,597	-0.50%
2022/05/05	0.4	64.40	3	64.40	64.50	-2.7	1,645	-0.16%
2022/05/04	14	64.17	10	64.80	63.50	4	1,630	0.25%
2022/04/27	2	66.65	0	0.00	67.80	2	1,528	0.13%
2022/04/25	2	68.35	5	68.00	67.20	-3	1,516	-0.20%
2022/04/21	0	0.00	2	71.60	71.20	-2	1,492	-0.13%
2022/04/20	0	0.00	1	70.20	70.50	-1	1,485	-0.07%
2022/04/18	3	69.07	0	0.00	69.50	3	1,465	0.20%
2022/04/15	8	71.13	0	0.00	69.90	8	1,446	0.55%
2022/04/14	0	72.20	0	0.00	72.30	0	1,425	0.00%
2022/04/11	1	71.90	0	0.00	71.30	1	1,401	0.07%
2022/04/08	8	70.98	2	71.75	71.90	6	1,378	0.44%
2022/04/07	0	0.00	2	72.28	70.00	-2	1,359	-0.15%
2022/04/06	0	0.00	10	72.43	72.30	-10	1,316	-0.76%
2022/04/01	7	68.40	0	0.00	69.20	7	1,243	0.56%
2022/03/31	2	69.55	2	70.15	67.90	0	1,223	0.00%
2022/03/30	0	0.00	5.1	69.00	68.80	-5.1	1,140	-0.45%
2022/03/29	0	0.00	3	68.63	69.30	-3	1,119	-0.27%
2022/03/24	6.3	67.92	1	68.70	67.00	5.3	1,056	0.50%
2022/03/23	0	0.00	4	66.38	67.80	-4	1,004	-0.40%
2022/03/22	0	0.00	1	65.20	65.10	-1	933	-0.11%
2022/03/21	0	0.00	6	64.75	64.80	-6	923	-0.65%
2022/03/14	20	64.33	0	0.00	63.80	20	882	2.27%
2022/03/10	0	0.00	2	65.00	64.20	-2	873	-0.23%
2022/03/08	3	63.40	2	63.15	63.20	1	841	0.12%
2022/03/07	15	62.65	0	0.00	62.50	15	816	1.84%
2022/03/04	0	0.00	0	64.20	62.90	0	792	0.00%
2022/03/03	2	64.50	0	0.00	64.30	2	778	0.26%
2022/03/01	10	62.71	0	0.00	62.90	10	732	1.37%
2022/02/24	3	62.60	0	0.00	62.70	3	700	0.43%
2022/02/22	4	62.85	1	63.00	62.90	3	633	0.47%
2022/02/18	1	62.50	0	0.00	63.30	1	613	0.16%
2022/02/17	6	63.62	1	64.20	62.80	5	600	0.83%
2022/02/16	1	64.40	0	0.00	64.60	1	578	0.17%
2022/02/15	1	64.10	1	64.70	63.90	0	564	0.00%
2022/02/14	1	65.00	10	64.58	64.10	-9	535	-1.68%
2022/02/11	1	62.70	1	63.50	63.50	0	482	0.00%
2022/02/08	10.1	61.50	10	62.12	61.90	0.1	420	0.01%
2022/01/25	0	0.00	0.1	58.20	58.00	-0.1	353	-0.02%
2022/01/24	0	0.00	2	57.80	58.20	-2	349	-0.57%
2022/01/19	0	0.00	5	59.10	58.50	-5	340	-1.47%
2022/01/18	0	0.00	3	58.97	59.40	-3	333	-0.90%
2022/01/14	0	0.00	2	58.60	58.50	-2	322	-0.62%
2022/01/12	0	0.00	3	58.80	58.90	-3	327	-0.91%
2022/01/07	0	0.00	4.1	58.70	58.70	-4.1	323	-1.25%
2022/01/06	0	0.00	1	59.00	58.70	-1	319	-0.31%
2022/01/05	0	0.00	2	59.20	59.10	-2	315	-0.63%
2022/01/04	1	59.30	2	59.60	59.10	-1	314	-0.32%
2022/01/03	2	59.75	2	59.85	59.50	0	296	0.00%
2021/12/23	2	56.90	0	0.00	56.90	2	246	0.81%
2021/12/16	11	57.00	0	0.00	56.90	11	243	4.52%
2021/12/14	0	0.00	3	57.20	57.00	-3	241	-1.24%
2021/12/09	1	57.40	0	0.00	57.50	1	234	0.43%
2021/12/06	0	0.00	1	57.00	56.90	-1	228	-0.44%
2021/12/02	0	0.00	7	57.70	57.40	-7	223	-3.13%
2021/11/25	2	57.45	0	0.00	57.50	2	215	0.93%
2021/11/24	1	57.50	0	0.00	57.40	1	216	0.46%
2021/11/19	4	57.43	0	0.00	57.40	4	211	1.89%
2021/11/18	3	57.73	0	0.00	57.90	3	211	1.42%
2021/11/17	1	57.90	0	0.00	58.00	1	209	0.48%
2021/11/15	0	0.00	1	57.80	57.40	-1	211	-0.47%
2021/11/10	0	0.00	1	58.00	57.90	-1	224	-0.44%
2021/11/09	0	0.00	2	58.00	58.00	-2	231	-0.87%
2021/11/08	3	57.70	0	57.50	57.80	3	231	1.29%
2021/11/03	0	0.00	2	57.25	57.30	-2	238	-0.84%
2021/11/01	2	55.95	1	56.00	56.00	1	230	0.43%
2021/10/27	0	0.00	1	55.40	55.40	-1	236	-0.42%
2021/10/22	0	0.00	0.2	55.80	55.80	-0.2	253	-0.07%
2021/10/21	0.2	55.30	0	0.00	56.40	0.2	256	0.07%
2021/09/28	0	0.00	1	56.10	56.10	-1	420	-0.24%
2021/09/17	0	0.00	1	56.30	56.20	-1	453	-0.22%
2021/09/13	1	56.40	0	0.00	56.50	1	467	0.21%
2021/09/08	0	0.00	1	56.00	55.60	-1	497	-0.20%
2021/09/03	0	0.00	0.5	56.70	56.60	-0.5	515	-0.10%
2021/08/26	1	56.30	0	0.00	56.60	1	541	0.18%
2021/08/19	3	55.07	0	0.00	55.00	3	566	0.53%
2021/08/17	3	55.43	0	0.00	55.00	3	575	0.52%
2021/08/16	2	56.10	0	0.00	56.10	2	569	0.35%
2021/08/10	2	57.30	0	0.00	57.10	2	585	0.34%
2021/08/09	2	57.50	0	0.00	57.30	2	607	0.33%
2021/07/29	1	57.60	0	0.00	57.50	1	743	0.13%
2021/07/27	1	57.30	0	0.00	56.80	1	803	0.12%
2021/07/22	1	56.40	0	0.00	56.20	1	1,012	0.10%
2021/07/21	1	59.01	0	0.00	59.00	1	1,230	0.08%
2021/07/20	2	60.15	0	0.00	59.90	2	1,321	0.15%
2021/07/19	1	61.30	1	61.30	61.00	0	1,305	0.00%
2021/07/15	0	0.00	1	61.00	61.40	-1	1,318	-0.08%
2021/07/14	2	61.05	0	0.00	60.80	2	1,318	0.15%
2021/07/13	0	0.00	1	61.40	61.30	-1	1,318	-0.08%
2021/07/12	1	61.50	0	0.00	61.10	1	1,311	0.08%
2021/07/09	1	61.50	0	0.00	61.70	1	1,301	0.08%
2021/07/07	2	60.70	0	0.00	60.60	2	1,317	0.15%
2021/07/02	0.4	60.50	1	60.20	60.60	-0.7	1,349	-0.05%
2021/06/30	2.3	59.49	1	59.60	59.60	1.3	1,355	0.10%
2021/06/28	0	0.00	1	59.30	59.20	-1	1,363	-0.07%
2021/06/22	1	59.00	0	0.00	58.60	1	1,398	0.07%
2021/06/21	0	0.00	1	59.20	58.80	-1	1,398	-0.07%
2021/06/18	0.1	59.80	0	0.00	60.00	0.1	1,398	0.00%
2021/06/17	0	0.00	1	59.10	59.50	-1	1,396	-0.07%
2021/06/16	1	58.30	0	0.00	57.70	1	1,389	0.07%
2021/06/15	1	58.00	1	57.90	58.40	0	1,387	0.00%
2021/06/09	1	57.10	0	0.00	57.00	1	1,386	0.07%
2021/06/08	2	57.60	0	0.00	57.50	2	1,384	0.14%
2021/06/04	1	57.10	0	0.00	57.00	1	1,384	0.07%
2021/06/01	0	0.00	1	57.90	57.90	-1	1,382	-0.07%
2021/05/31	0	0.00	0.5	57.30	57.30	-0.5	1,388	-0.04%
2021/05/27	1	56.90	0	0.00	56.90	1	1,395	0.07%
2021/05/25	0.5	57.20	0	0.00	56.70	0.5	1,408	0.03%
2021/05/24	0	0.00	6	56.43	56.40	-6	1,413	-0.42%
2021/05/20	0	0.00	1	56.00	55.60	-1	1,443	-0.07%
2021/05/18	2	55.05	1	54.00	55.30	1	1,450	0.07%
2021/05/17	2	52.50	1	54.30	52.70	1	1,455	0.07%
2021/05/14	1	56.10	1	57.00	55.90	0	1,436	0.00%
2021/05/13	0	0.00	1	56.30	56.20	-1	1,435	-0.07%
2021/05/12	4	56.93	0.3	58.20	56.50	3.7	1,422	0.26%
2021/05/11	3	59.00	0	0.00	58.30	3	1,398	0.21%
2021/05/07	1	60.70	2	60.90	60.70	-1	1,363	-0.07%
2021/05/06	0.3	60.80	0	0.00	59.40	0.3	1,354	0.02%
2021/05/05	2.2	60.65	0	0.00	60.00	2.2	1,339	0.16%
2021/05/04	20	61.57	20.3	60.85	61.00	-0.3	1,323	-0.02%
2021/05/03	0.1	63.40	4	63.28	61.80	-3.9	1,275	-0.31%
2021/04/29	2	65.00	3	66.20	64.80	-1	1,217	-0.08%
2021/04/28	6.2	65.05	4	65.33	64.90	2.2	1,134	0.19%
2021/04/27	12.5	67.54	13.1	67.43	67.10	-0.6	1,060	-0.06%
2021/04/26	1	62.90	8.4	63.17	64.20	-7.4	815	-0.90%
2021/04/22	0	0.00	21	59.57	58.90	-21	713	-2.94%
2021/04/21	0	0.00	10	59.80	59.70	-10	704	-1.42%
2021/04/20	0	0.00	1	59.50	59.80	-1	702	-0.14%
2021/04/16	30	59.27	0	0.00	59.40	30	713	4.21%
2021/04/15	10	58.90	0	0.00	58.90	10	724	1.38%
2021/04/14	1	58.60	1.1	58.85	58.70	-0.1	728	-0.02%
2021/04/13	1	59.90	0	0.00	59.30	1	726	0.14%
2021/04/12	0	0.00	3	60.27	60.00	-3	737	-0.41%
2021/04/06	1	58.90	0	0.00	58.80	1	724	0.14%
2021/04/01	0	0.00	1	59.60	59.60	-1	712	-0.14%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/26	1	59.30	1	59.40	59.20	0	696	0.00%
2021/03/25	3.1	58.73	18	58.99	59.30	-15	686	-2.18%
2021/03/23	1	58.30	0	0.00	58.40	1	667	0.15%
2021/03/19	1	58.10	1	58.00	57.90	0	665	0.00%
2021/03/09	0	0.00	1	57.80	58.00	-1	747	-0.13%
2021/03/02	3	58.60	0	0.00	58.50	3	772	0.39%
2021/02/26	0	0.00	1	58.10	58.30	-1	770	-0.13%
2021/02/25	2	58.40	0	0.00	58.40	2	768	0.26%
2021/02/23	1	59.00	0	0.00	59.10	1	758	0.13%
2021/02/18	1	58.20	0	0.00	58.10	1	736	0.14%
2021/02/17	2.4	58.25	0	0.00	58.20	2.4	728	0.33%
2021/02/04	0	0.00	5	57.50	57.50	-5	711	-0.70%
2021/02/03	0	0.00	0.6	56.80	57.00	-0.6	712	-0.08%
2021/02/02	0	0.00	0.2	57.00	56.80	-0.2	712	-0.03%
2021/02/01	0	0.00	5	55.00	55.40	-5	700	-0.71%
2021/01/25	0	0.00	1	56.20	56.20	-1	719	-0.14%
2021/01/22	0	0.00	10.1	55.50	55.40	-10.1	719	-1.40%
2021/01/21	1	54.80	0	0.00	55.00	1	726	0.14%
2021/01/20	0	0.00	2	55.10	55.00	-2	725	-0.28%
2021/01/18	1	55.00	1	55.30	55.40	0	715	0.00%
2021/01/15	0	0.00	1	55.90	55.90	-1	707	-0.14%
2021/01/13	1	56.40	0	0.00	56.20	1	693	0.14%
2021/01/12	0	0.00	2	56.20	56.00	-2	686	-0.29%
2021/01/11	1	56.50	0.5	56.90	56.60	0.5	677	0.07%
2021/01/08	0	0.00	1	57.10	56.90	-1	673	-0.15%
2021/01/07	0	0.00	1	57.50	57.20	-1	679	-0.15%
2021/01/06	0	0.00	1	57.50	57.30	-1	681	-0.15%
2021/01/05	5	57.70	0	0.00	57.60	5	677	0.74%
2021/01/04	0	0.00	1	58.50	58.40	-1	665	-0.15%
2020/12/30	3	57.90	0	0.00	57.90	3	653	0.46%
2020/12/28	0	0.00	1	57.30	57.30	-1	647	-0.15%
2020/12/24	3	56.80	0	0.00	56.90	3	648	0.46%
2020/12/23	0	56.70	0	0.00	56.30	0	656	0.00%
2020/12/18	2	57.00	0	0.00	57.00	2	707	0.28%
2020/12/16	5	57.40	0	0.00	57.40	5	736	0.68%
2020/12/15	1	57.50	0	0.00	57.00	1	782	0.13%
2020/12/10	1.1	58.02	10	58.20	57.80	-9	791	-1.13%
2020/12/09	0	0.00	1	58.20	58.70	-1	788	-0.13%
2020/12/04	1	57.00	0	0.00	57.50	1	808	0.12%
2020/12/03	0	0.00	1	57.50	57.50	-1	832	-0.12%
2020/12/02	2	57.50	0	0.00	57.80	2	902	0.22%
2020/11/27	0	0.00	15	56.23	56.60	-15	1,136	-1.32%
2020/11/26	0	56.30	5	56.40	56.30	-5	1,144	-0.44%
2020/11/25	0	0.00	1	56.70	56.20	-1	1,146	-0.09%
2020/11/24	5	56.20	0	0.00	56.20	5	1,149	0.44%
2020/11/23	0	0.00	1	56.50	56.20	-1	1,159	-0.09%
2020/11/20	0	0.00	13	56.50	56.50	-13	1,165	-1.12%
2020/11/18	0	0.00	2	55.90	55.90	-2	1,250	-0.16%
2020/11/17	2	55.90	0	0.00	55.70	2	1,263	0.16%
2020/11/16	1	56.30	0	0.00	56.40	1	1,305	0.08%
2020/11/13	1	55.90	0	0.00	56.00	1	1,372	0.07%
2020/11/12	0	0.00	0.1	55.80	55.50	-0.1	1,392	-0.01%
2020/11/09	0	0.00	1	55.70	55.50	-1	1,440	-0.07%
2020/11/03	6	54.58	0	0.00	54.50	6	1,521	0.39%
2020/11/02	1	54.80	0	0.00	55.20	1	1,519	0.07%
2020/10/27	3	56.10	0	0.00	56.50	3	1,547	0.19%
2020/10/26	9	56.36	0	0.00	56.30	9	1,552	0.58%
2020/10/23	5	56.90	0	0.00	56.80	5	1,554	0.32%
2020/10/21	1	57.20	0	0.00	57.40	1	1,574	0.06%
2020/10/20	1	56.80	0	0.00	57.00	1	1,590	0.06%
2020/10/15	11	55.67	0	0.00	55.60	11	1,607	0.68%
2020/10/08	0	0.00	1	57.60	57.70	-1	1,587	-0.06%
2020/10/05	10	56.70	0	0.00	57.00	10	1,615	0.62%
2020/09/29	2	56.60	0	0.00	56.50	2	1,702	0.12%
2020/09/28	9	56.50	0	0.00	56.80	9	1,720	0.52%
2020/09/25	1	55.80	4	56.13	56.00	-3	1,739	-0.17%
2020/09/22	1	58.60	0	0.00	58.70	1	1,740	0.06%
2020/09/21	0	0.00	2	58.20	58.20	-2	1,730	-0.12%
2020/09/17	1	60.00	0	0.00	60.10	1	1,684	0.06%
2020/09/16	0	0.00	9	60.10	60.00	-9	1,689	-0.53%
2020/09/14	0	0.00	5	60.16	60.50	-5	1,692	-0.30%
2020/09/11	0	0.00	2	60.00	59.60	-2	1,686	-0.12%
2020/09/10	0	0.00	2	61.80	60.50	-2	1,669	-0.12%
2020/09/09	0.1	61.80	0	0.00	61.80	0.1	1,646	0.00%
2020/09/08	1	61.70	10	61.00	61.50	-9	1,642	-0.55%
2020/09/07	13	62.22	3	61.47	60.60	10	1,629	0.61%
2020/09/04	3	62.73	15	62.12	63.80	-12	1,606	-0.75%
2020/09/03	17	62.19	19	61.67	63.20	-2	1,587	-0.13%
2020/09/02	16	59.84	6	59.93	59.60	10	1,492	0.67%
2020/09/01	0	0.00	1	57.80	57.80	-1	1,460	-0.07%
2020/08/31	1	58.50	0	0.00	58.80	1	1,465	0.07%
2020/08/25	6	59.20	0	0.00	59.10	6	1,632	0.37%
2020/08/24	1	59.40	5	59.02	59.50	-4	1,600	-0.25%
2020/08/21	3	56.90	0	0.00	57.10	3	1,558	0.19%
2020/08/20	2	56.10	31	56.03	56.20	-29	1,552	-1.87%
2020/08/19	2	58.20	12	58.56	57.80	-10	1,511	-0.66%
2020/08/18	1	57.00	7	56.73	56.90	-6	1,462	-0.41%
2020/08/17	1	56.90	5	56.50	56.80	-4	1,502	-0.27%
2020/08/14	0	0.00	1	56.00	56.10	-1	1,481	-0.07%
2020/08/13	2	56.00	1	56.00	55.80	1	1,471	0.07%
2020/08/12	1	55.10	0	0.00	55.10	1	1,447	0.07%
2020/08/11	1	55.00	0	0.00	55.20	1	1,449	0.07%
2020/08/10	1	55.90	2	56.10	55.90	-1	1,449	-0.07%
2020/08/07	0	0.00	3	55.10	55.60	-3	1,421	-0.21%
2020/08/06	3	54.23	3	54.10	54.20	0	1,396	0.00%
2020/08/04	0	0.00	2	54.50	54.20	-2	1,388	-0.14%
2020/07/31	0	0.00	3	54.33	54.30	-3	1,381	-0.22%
2020/07/29	1	52.40	0	0.00	54.00	1	1,380	0.07%
2020/07/28	3	52.60	1	52.70	52.60	2	1,383	0.14%
2020/07/27	2	53.60	1	54.00	53.40	1	1,379	0.07%
2020/07/21	0	0.00	2	55.00	55.00	-2	1,338	-0.15%
2020/07/20	1	54.10	0	0.00	54.40	1	1,334	0.07%
2020/07/17	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/07/15	2	54.50	0	0.00	54.70	2	1,333	0.15%
2020/07/14	0	0.00	1	55.20	55.00	-1	1,321	-0.08%
2020/07/13	4	55.65	1	55.40	55.70	3	1,315	0.23%
2020/07/09	0	0.00	5	57.08	57.20	-5	1,299	-0.38%
2020/07/08	2	56.05	5	56.60	57.10	-3	1,271	-0.24%
2020/07/07	1	54.90	0	0.00	55.00	1	1,212	0.08%
2020/07/06	6	55.10	0	0.00	55.40	6	1,195	0.50%
2020/07/03	0	0.00	1	54.80	54.90	-1	1,177	-0.08%
2020/07/02	0	0.00	6	55.30	54.90	-6	1,163	-0.52%
2020/07/01	2	55.25	2	55.15	55.20	0	1,153	0.00%
2020/06/30	3	53.87	0	0.00	54.20	3	1,136	0.26%
2020/06/24	8	54.46	0	0.00	54.70	8	1,131	0.71%
2020/06/23	0	0.00	1	54.40	54.70	-1	1,129	-0.09%
2020/06/19	3	53.97	5	54.94	54.20	-2	1,128	-0.18%
2020/06/18	2	53.80	1	53.90	53.80	1	1,123	0.09%
2020/06/12	13	53.37	11	52.85	53.90	2	1,153	0.17%
2020/06/11	25	55.20	4	55.60	54.30	21	1,148	1.83%
2020/06/10	10	58.90	15	59.09	59.20	-5	1,099	-0.45%
2020/06/09	1	59.20	5	59.10	59.10	-4	1,069	-0.37%
2020/06/08	4	59.88	4	60.03	59.40	0	1,056	0.00%
2020/06/05	13	58.89	5	58.76	59.00	8	1,014	0.79%
2020/06/04	1.1	57.85	11	58.28	58.30	-9.9	1,006	-0.98%
2020/06/03	1	60.40	3	59.80	59.00	-2	976	-0.20%
2020/06/02	8	58.40	15	59.17	59.60	-7	924	-0.76%
2020/05/28	1	56.20	1	56.10	55.00	0	810	0.00%
2020/05/27	0	0.00	1	56.00	55.60	-1	799	-0.13%
2020/05/26	0	0.00	1	55.50	55.10	-1	794	-0.13%
2020/05/25	1	53.80	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	2	56.35	55.60	-2	772	-0.26%
2020/05/19	1	53.00	0	0.00	53.30	1	706	0.14%
2020/05/18	2	53.20	5	53.20	52.80	-3	703	-0.43%
2020/05/15	12	53.71	0	0.00	53.60	12	692	1.73%
2020/05/14	1	54.70	1	54.20	54.00	0	684	0.00%
2020/05/13	1	54.70	8	55.34	55.20	-7	675	-1.04%
2020/05/12	7	54.03	20	53.91	54.10	-13	668	-1.94%
2020/05/11	0	0.00	1	54.40	54.40	-1	666	-0.15%
2020/05/08	13	53.50	10	53.44	53.40	3	659	0.45%
2020/05/07	10	52.14	0	0.00	52.50	10	649	1.54%
2020/05/04	1	51.10	0	0.00	51.30	1	641	0.16%
2020/04/27	0	0.00	1	50.00	50.10	-1	671	-0.15%
2020/04/22	0	0.00	20	48.90	49.45	-20	683	-2.93%
2020/04/21	1	49.40	0	0.00	49.15	1	680	0.15%
2020/04/16	1	49.90	0	0.00	49.95	1	680	0.15%
2020/04/15	1	50.30	0	0.00	50.10	1	684	0.15%
2020/04/09	4	48.79	0	0.00	48.35	4	739	0.54%
2020/04/07	2	47.95	0	0.00	48.00	2	747	0.27%
2020/04/06	0	0.00	3	47.65	47.65	-3	744	-0.40%
2020/03/31	1	45.00	0	0.00	45.60	1	729	0.14%
2020/03/27	10	44.55	0	0.00	44.30	10	715	1.40%
2020/03/26	1	44.30	0	0.00	44.30	1	712	0.14%
2020/03/25	0	0.00	5	44.50	44.50	-5	711	-0.70%
2020/03/24	0	0.00	5	43.05	43.20	-5	695	-0.72%
2020/03/23	2	40.10	2	42.10	41.90	0	684	0.00%
2020/03/20	10	41.90	0	0.00	41.80	10	683	1.46%
2020/03/19	0	0.00	15	38.70	38.80	-15	666	-2.25%
2020/03/18	3	43.00	0	0.00	42.50	3	640	0.47%
2020/03/17	1	43.30	0	0.00	43.30	1	627	0.16%
2020/03/12	7	49.11	0	0.00	48.80	7	570	1.23%
2020/03/11	0	0.00	1	51.60	51.00	-1	550	-0.18%
2020/03/09	0	0.00	5	51.92	52.00	-5	536	-0.93%
2020/03/06	4	52.80	0	0.00	52.80	4	527	0.76%
2020/03/03	1	51.80	0	0.00	52.00	1	520	0.19%
2020/03/02	0.1	51.10	0	0.00	51.00	0.1	513	0.02%
2020/02/24	1	51.90	0	0.00	51.50	1	497	0.20%
2020/02/21	2	52.00	0	0.00	51.90	2	492	0.41%
2020/02/17	1	52.00	0	0.00	51.70	1	511	0.20%
2020/02/13	10	52.20	0	0.00	51.80	10	521	1.92%
2020/02/11	5	51.70	0	0.00	51.80	5	513	0.97%
2020/02/10	1	52.00	0	0.00	51.40	1	509	0.20%
2020/02/04	0	0.00	4	53.20	52.90	-4	498	-0.80%
2020/01/30	4	54.80	0	0.00	54.10	4	470	0.85%
2020/01/20	0	0.00	10	56.27	56.50	-10	444	-2.25%
2020/01/17	2	55.30	10	55.60	55.50	-8	431	-1.85%
2020/01/14	4	55.30	0	0.00	55.10	4	437	0.91%
2020/01/13	1	54.60	2	55.00	55.10	-1	435	-0.23%
2020/01/10	6	55.32	3	54.70	54.70	3	456	0.66%
2020/01/09	4	55.05	4	55.00	55.00	0	449	0.00%
2020/01/07	0.1	54.80	7	54.91	54.80	-6.9	423	-1.64%
2020/01/06	0	0.00	13	54.99	55.00	-13	411	-3.16%
2020/01/03	1	54.90	5	54.66	54.00	-4	386	-1.03%
2019/12/31	1	53.10	0	0.00	53.20	1	351	0.28%
2019/12/30	3	52.67	0	0.00	52.80	3	340	0.88%
2019/12/25	2	51.90	0	0.00	51.80	2	334	0.60%
2019/12/19	1	51.60	0	0.00	51.80	1	334	0.30%
2019/12/18	1	51.90	0	0.00	51.90	1	338	0.30%
2019/12/12	2	52.20	0	0.00	52.20	2	329	0.61%
2019/11/14	0	0.00	1	52.50	52.20	-1	343	-0.29%
2019/11/08	0	0.00	1	51.00	51.60	-1	313	-0.32%
2019/11/01	1	51.00	2	50.60	51.20	-1	312	-0.32%
2019/10/29	0	0.00	2	50.90	50.60	-2	333	-0.60%
2019/10/28	0	0.00	2	50.70	50.50	-2	338	-0.59%
2019/10/24	0	0.00	2	51.60	51.50	-2	340	-0.59%
2019/10/23	2	52.20	0	0.00	51.50	2	340	0.59%
2019/10/22	0	0.00	1	51.30	51.40	-1	336	-0.30%
2019/10/18	1	50.40	0	0.00	51.70	1	336	0.30%
2019/10/01	0	0.00	1	49.45	49.05	-1	331	-0.30%
2019/09/04	1	49.65	0	0.00	49.85	1	461	0.22%
2019/08/27	1	47.85	0	0.00	47.85	1	539	0.19%
2019/08/02	1	46.00	0	0.00	46.10	1	578	0.17%
2019/08/01	2	46.98	0	0.00	46.90	2	575	0.35%
2019/07/31	1	47.25	3	47.28	47.30	-2	575	-0.35%
2019/07/26	2	48.45	0	0.00	48.45	2	578	0.35%
2019/07/24	2	49.20	0	0.00	48.75	2	573	0.35%
2019/07/11	2	49.00	0	0.00	49.05	2	574	0.35%
2019/07/09	1	48.95	0	0.00	48.95	1	572	0.17%
2019/07/08	0	0.00	20	49.40	49.30	-20	570	-3.51%
2019/07/02	20	49.68	0	0.00	49.70	20	587	3.40%
2019/06/14	1	47.55	0	0.00	48.00	1	660	0.15%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/06	0	0.00	1	51.80	51.70	-1	578	-0.17%
2019/06/05	1	51.60	2	51.60	51.80	-1	572	-0.17%
2019/06/04	2	52.00	2	51.95	52.30	0	569	0.00%
2019/05/31	6	54.75	0	0.00	55.00	6	535	1.12%
2019/05/30	0	54.70	0	0.00	54.70	0	549	0.00%
2019/05/22	0	0.00	1	53.00	53.00	-1	637	-0.16%
2019/05/20	1	51.80	0	0.00	52.00	1	652	0.15%
2019/05/15	0	0.00	1	52.90	53.20	-1	691	-0.14%
2019/05/08	1	54.80	0	0.00	54.80	1	692	0.14%
2019/04/25	1	54.20	0	0.00	53.70	1	675	0.15%
2019/04/23	1	54.40	6	54.40	54.40	-5	663	-0.75%
2019/04/19	2	54.50	0	0.00	54.40	2	663	0.30%
2019/04/11	8	55.46	0	0.00	54.80	8	671	1.19%
2019/04/10	0	0.00	1	55.80	55.60	-1	668	-0.15%
2019/04/03	1	55.20	4	54.55	55.40	-3	648	-0.46%
2019/04/01	0	0.00	1	55.80	55.30	-1	621	-0.16%
2019/03/28	1	56.80	0	0.00	56.50	1	604	0.17%
2019/03/18	0	0.00	2	54.80	54.90	-2	564	-0.35%
2019/03/15	0	0.00	1	55.40	54.70	-1	561	-0.18%
2019/03/13	2	53.90	0	0.00	54.00	2	544	0.37%
2019/03/08	1	52.50	1	53.20	53.20	0	554	0.00%
2019/03/05	1	53.60	1	54.00	54.10	0	565	0.00%
2019/03/04	2	53.45	8	53.61	54.10	-6	543	-1.10%
2019/02/25	2	51.35	10	51.40	51.00	-8	461	-1.73%
2019/02/19	0	0.00	1	51.10	51.20	-1	430	-0.23%
2019/02/18	1	50.90	1	51.20	51.10	0	429	0.00%
2019/02/15	0	0.00	3	50.33	50.40	-3	418	-0.72%
2019/01/22	2	47.50	0	0.00	47.60	2	390	0.51%
2019/01/18	1	47.70	0	0.00	47.70	1	399	0.25%
2019/01/17	5	47.65	0	0.00	47.65	5	408	1.22%
2019/01/15	0	0.00	5	47.60	47.75	-5	412	-1.21%
2019/01/14	0	0.00	5	47.60	47.55	-5	416	-1.20%
2019/01/09	0	0.00	2	48.13	47.95	-2	436	-0.46%
2018/12/21	1	45.50	0	0.00	46.30	1	600	0.17%
2018/12/18	1	47.00	15	47.43	46.95	-14	607	-2.30%
2018/12/13	1	48.10	1	48.75	48.00	0	604	0.00%
2018/12/07	1	45.65	0	0.00	45.95	1	601	0.17%
2018/12/05	0	0.00	1	46.95	46.95	-1	606	-0.16%
2018/12/04	5	47.80	0	0.00	47.25	5	620	0.81%
2018/12/03	1	48.00	1	48.40	47.75	0	640	0.00%
2018/11/29	2	47.68	1	47.40	47.25	1	653	0.15%
2018/11/23	0	0.00	3	44.25	44.20	-3	749	-0.40%
2018/11/21	0	0.00	5	44.20	45.00	-5	768	-0.65%
2018/11/19	3	45.30	0	0.00	45.30	3	783	0.38%
2018/11/16	5	44.50	1	44.50	44.50	4	790	0.51%
2018/11/08	0	0.00	1	45.10	44.80	-1	878	-0.11%
2018/11/02	0	0.00	1	45.30	44.85	-1	940	-0.11%
2018/11/01	0	0.00	1	44.00	44.00	-1	945	-0.11%
2018/10/31	1	42.60	0	0.00	42.85	1	955	0.10%
2018/10/30	1	42.30	1	42.00	42.00	0	962	0.00%
2018/10/26	5	42.30	0	0.00	42.20	5	1,011	0.49%
2018/10/25	2	42.00	1	42.00	41.95	1	1,022	0.10%
2018/10/24	1	43.00	10	43.00	43.55	-9	1,034	-0.87%
2018/10/23	1	43.50	0	0.00	43.40	1	1,045	0.10%
2018/10/19	1	43.00	0	0.00	43.00	1	1,073	0.09%
2018/10/15	8	44.49	0	0.00	44.35	8	1,084	0.74%
2018/10/12	5	43.80	3	44.03	44.50	2	1,085	0.18%
2018/10/11	1	42.65	2	42.65	42.65	-1	1,084	-0.09%
2018/10/09	0	0.00	2	47.35	47.35	-2	1,040	-0.19%
2018/10/05	0	0.00	4	50.18	49.70	-4	1,046	-0.38%
2018/10/01	0	0.00	1	49.15	49.30	-1	1,026	-0.10%
2018/09/27	0	0.00	1	49.40	48.80	-1	1,095	-0.09%
2018/09/25	0	0.00	1	48.55	48.60	-1	1,145	-0.09%
2018/09/18	1	47.50	0	0.00	48.10	1	1,219	0.08%
2018/09/17	2	48.50	1	48.60	48.10	1	1,256	0.08%
2018/09/13	0	0.00	5	47.50	47.20	-5	1,337	-0.37%
2018/09/10	5	45.95	0	0.00	46.40	5	1,406	0.36%
2018/09/07	1	47.40	2	47.25	46.55	-1	1,478	-0.07%
2018/09/06	0	0.00	21	48.71	48.50	-21	1,535	-1.37%
2018/09/05	2	49.05	5	48.75	48.80	-3	1,655	-0.18%
2018/09/04	16	49.15	1	48.90	49.50	15	1,717	0.87%
2018/08/31	0	0.00	1	53.30	53.90	-1	1,805	-0.06%
2018/08/29	0	0.00	16	52.79	52.80	-16	1,971	-0.81%
2018/08/28	6	52.85	0	0.00	52.40	6	2,265	0.26%
2018/08/27	0	0.00	36	52.03	52.60	-36	2,298	-1.57%
2018/08/24	0	0.00	2	51.00	51.20	-2	2,363	-0.08%
2018/08/22	5	52.30	1	52.00	51.80	4	2,611	0.15%
2018/08/20	5	51.50	21	51.17	51.00	-16	2,943	-0.54%
2018/08/14	2	52.95	1.1	53.61	54.50	0.9	2,939	0.03%
2018/08/13	12	53.45	12	54.36	52.90	0	2,945	0.00%
2018/08/10	10	56.20	3	56.00	55.30	7	2,923	0.24%
2018/08/09	4	55.18	0	0.00	55.50	4	2,952	0.14%
2018/08/08	3	57.13	1	56.20	56.20	2	3,004	0.07%
2018/08/07	3	56.50	5	56.60	56.00	-2	2,998	-0.07%
2018/08/06	1	57.20	0	0.00	57.10	1	2,995	0.03%
2018/08/02	27	59.05	22	57.60	57.30	5	3,020	0.17%
2018/08/01	0	0.00	27	58.20	58.50	-27	2,992	-0.90%
2018/07/30	4	58.38	3	58.00	57.90	1	2,980	0.03%
2018/07/27	0	0.00	3	58.60	59.00	-3	2,982	-0.10%
2018/07/26	5	59.68	6	59.48	59.10	-1	3,001	-0.03%
2018/07/25	34	58.83	0	0.00	59.00	34	3,016	1.13%
2018/07/24	3	58.07	0	0.00	58.00	3	3,021	0.10%
2018/07/18	2	58.00	5	59.14	58.10	-3	3,331	-0.09%
2018/07/17	3	59.80	11	59.49	59.60	-8	3,344	-0.24%
2018/07/16	13	60.20	1	59.60	59.80	12	3,417	0.35%
2018/07/13	1	59.70	0	0.00	60.40	1	3,430	0.03%
2018/07/12	1	59.00	0	0.00	59.40	1	3,427	0.03%
2018/07/11	1	58.50	0	0.00	58.50	1	3,439	0.03%
2018/07/09	1	59.40	1	59.20	58.80	0	3,487	0.00%
2018/07/06	1	58.40	1	58.00	58.10	0	3,503	0.00%
2018/07/05	8	59.38	14.6	58.55	57.00	-6.6	3,507	-0.19%
2018/07/04	9	60.57	0	0.00	60.70	9	3,471	0.26%
2018/07/03	49	61.39	0	0.00	60.50	49	3,492	1.40%
2018/07/02	1	62.50	0	0.00	62.60	1	3,504	0.03%
2018/06/29	3	61.20	0	0.00	62.60	3	3,506	0.09%
2018/06/28	3	62.00	0	0.00	61.20	3	3,544	0.08%
2018/06/27	2	62.70	0	0.00	62.70	2	3,546	0.06%
2018/06/26	9	61.33	8	62.09	62.50	1	3,544	0.03%
2018/06/25	4	64.75	15	64.86	62.80	-11	3,522	-0.31%
2018/06/22	1	67.80	3	68.60	68.00	-2	3,487	-0.06%
2018/06/21	2	67.10	0	0.00	67.10	2	3,466	0.06%
2018/06/20	12.3	67.01	1	67.10	66.20	11.3	3,468	0.32%
2018/06/19	9	68.19	12	68.56	68.10	-3	3,444	-0.09%
2018/06/15	16	69.38	4	68.90	68.50	12	3,440	0.35%
2018/06/14	27	73.18	7	73.31	71.20	20	3,378	0.59%
2018/06/13	6	76.90	18	75.31	77.90	-12	3,305	-0.36%
2018/06/12	10	73.94	20	74.76	75.50	-10	3,206	-0.31%
2018/06/11	49	76.13	25	76.69	75.20	24	3,133	0.77%
2018/06/08	8	74.81	9	74.38	74.20	-1	3,019	-0.03%
2018/06/07	13	74.89	4	73.58	73.50	9	2,986	0.30%
2018/06/06	0	0.00	2	74.60	74.00	-2	2,892	-0.07%
2018/06/05	17	75.25	19	76.42	74.50	-2	2,856	-0.07%
2018/06/04	5	73.20	13	73.20	73.20	-8	2,598	-0.31%
2018/06/01	3	66.30	4	65.85	66.60	-1	2,574	-0.04%
2018/05/31	16	64.98	26	65.24	64.30	-10	2,538	-0.39%
2018/05/30	5	62.00	11	62.24	64.90	-6	2,430	-0.25%
2018/05/29	9	62.71	8	63.59	61.10	1	2,366	0.04%
2018/05/28	6	59.00	5	59.18	60.00	1	2,138	0.05%
2018/05/24	0	0.00	4	56.10	56.80	-4	2,119	-0.19%
2018/05/23	1	55.10	2	55.40	56.00	-1	2,327	-0.04%
2018/05/22	10	56.00	2	55.55	55.40	8	2,530	0.32%
2018/05/21	1	55.70	0	0.00	55.90	1	2,580	0.04%
2018/05/17	1	56.90	3	56.63	56.70	-2	2,803	-0.07%
2018/05/16	7	56.09	10	56.33	57.40	-3	2,866	-0.10%
2018/05/15	2	55.40	3	54.90	55.30	-1	3,016	-0.03%
2018/05/14	4	54.65	0	0.00	55.10	4	3,304	0.12%
2018/05/11	2	54.20	0	0.00	54.50	2	3,517	0.06%
2018/05/10	0	0.00	2	54.40	54.60	-2	3,641	-0.05%
2018/05/08	0	0.00	3	55.30	54.50	-3	3,623	-0.08%
2018/05/04	2	54.40	1	54.30	54.50	1	3,605	0.03%
2018/05/03	3.3	55.00	0	0.00	55.00	3.3	3,594	0.09%
2018/05/02	0	0.00	4	55.95	56.60	-4	3,572	-0.11%
2018/04/30	5	54.72	1	54.90	54.70	4	3,550	0.11%
2018/04/27	44	54.25	4	53.95	54.50	40	3,540	1.13%
2018/04/26	8	55.39	36	54.55	53.60	-28	3,488	-0.80%
2018/04/25	0	0.00	2	54.30	55.00	-2	3,233	-0.06%
2018/04/24	3	54.17	4	54.38	54.20	-1	3,252	-0.03%
2018/04/23	5	55.10	0	0.00	55.10	5	3,261	0.15%
2018/04/20	2	54.50	3	55.20	54.70	-1	3,241	-0.03%
2018/04/19	2	55.00	3	55.27	54.90	-1	3,161	-0.03%
2018/04/18	0	0.00	2	55.80	54.60	-2	3,143	-0.06%
2018/04/17	4	55.40	7	54.73	55.40	-3	3,127	-0.10%
2018/04/16	2	55.20	4	55.20	55.40	-2	3,110	-0.06%
2018/04/13	1	54.20	0	0.00	54.20	1	3,071	0.03%
2018/04/12	7	54.74	0	0.00	54.50	7	3,077	0.23%
2018/04/11	2	54.00	2	54.15	54.30	0	3,047	0.00%
2018/04/10	10	52.10	0	0.00	51.80	10	3,026	0.33%
2018/04/09	27	51.48	24	52.00	51.20	3	3,043	0.10%
2018/04/03	17	53.08	32	54.47	52.50	-15	3,052	-0.49%
2018/04/02	2	55.50	0	0.00	56.00	2	3,015	0.07%
2018/03/31	3	56.40	11	56.15	55.70	-8	3,009	-0.27%
2018/03/30	21	53.79	1	53.90	54.40	20	2,952	0.68%
2018/03/28	0	0.00	5	53.10	53.20	-5	2,931	-0.17%
2018/03/27	19	53.09	2	53.50	53.60	17	2,927	0.58%
2018/03/23	8	51.35	5	51.30	51.30	3	2,920	0.10%
2018/03/22	1	52.20	0	0.00	52.30	1	2,906	0.03%
2018/03/21	1	52.50	3	53.00	52.10	-2	2,901	-0.07%
2018/03/20	0	0.00	2	53.00	52.90	-2	2,877	-0.07%
2018/03/19	1	54.00	0	0.00	53.70	1	2,856	0.04%
2018/03/16	5	54.52	1	54.70	54.00	4	2,846	0.14%
2018/03/15	1	54.00	0	0.00	53.80	1	2,815	0.04%
2018/03/13	2	54.30	0	0.00	54.30	2	2,795	0.07%
2018/03/09	1	52.80	0	0.00	52.40	1	2,753	0.04%
2018/03/08	0	0.00	4	53.80	54.30	-4	2,715	-0.15%
2018/03/07	0	0.00	7	53.36	53.10	-7	2,696	-0.26%
2018/03/06	10	53.18	4	53.20	52.90	6	2,675	0.22%
2018/03/05	3	52.80	5	54.06	54.00	-2	2,638	-0.08%
2018/03/02	12	53.50	1	53.50	53.50	11	2,595	0.42%
2018/03/01	5	55.38	5	56.28	55.10	0	2,551	0.00%
2018/02/27	13	56.05	18	56.18	55.70	-5	2,513	-0.20%
2018/02/26	0	0.00	4	56.60	56.60	-4	2,463	-0.16%
2018/02/23	15	59.53	13	57.64	57.10	2	2,405	0.08%
2018/02/22	6	55.93	18	57.20	58.30	-12	2,178	-0.55%
2018/02/21	3	53.03	5	53.30	53.00	-2	1,962	-0.10%
2018/02/12	7	53.51	1	56.60	51.30	6	1,903	0.32%
2018/02/09	12	55.21	7	54.89	55.00	5	1,766	0.28%
2018/02/08	25	55.40	29	54.32	55.40	-4	1,660	-0.24%
2018/02/07	42	56.77	58	55.97	55.30	-16	1,563	-1.02%
2018/02/06	66	53.30	57	53.32	53.70	9	1,355	0.66%
2018/02/05	19	52.86	14	52.90	52.70	5	1,058	0.47%
2018/02/02	17	49.16	4	49.81	50.00	13	834	1.56%
2018/02/01	0	0.00	2	45.75	46.00	-2	679	-0.29%
2018/01/31	0	0.00	3	45.55	45.40	-3	680	-0.44%
2018/01/30	2	45.25	0	0.00	45.25	2	679	0.29%
2018/01/29	0	0.00	1	45.75	45.80	-1	677	-0.15%
2018/01/26	0	0.00	4	45.18	45.75	-4	674	-0.59%
2018/01/24	0	0.00	2	45.38	45.20	-2	675	-0.30%
2018/01/22	2	46.23	0	0.00	46.30	2	659	0.30%
2018/01/19	6	46.50	1	46.20	46.05	5	659	0.76%
2018/01/18	8	47.18	6	47.03	46.40	2	663	0.30%
2018/01/17	1	46.20	0	0.00	46.00	1	629	0.16%
2018/01/11	0	0.00	1	43.70	44.65	-1	605	-0.17%
2018/01/09	0	0.00	4	44.50	44.50	-4	595	-0.67%
2018/01/08	1	45.40	0	0.00	45.30	1	594	0.17%
2018/01/05	2	45.10	0	0.00	44.75	2	570	0.35%
2018/01/04	0	0.00	5	45.10	45.10	-5	570	-0.88%
2018/01/03	1	45.00	2	44.60	44.50	-1	568	-0.18%
2018/01/02	0	0.00	8	45.77	45.50	-8	545	-1.47%