券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 37 | -2.67% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 39 | -2.54% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 109.50 | 110.00 | -0.1 | 42 | -0.14% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 110.00 | 109.50 | -0.1 | 42 | -0.34% |
|
| 2024/04/12 | 0.2 | 108.50 | 0 | 108.56 | 110.50 | 0.2 | 42 | 0.41% |
|
| 2024/04/11 | 0 | 105.50 | 0 | 0.00 | 109.50 | 0 | 43 | 0.06% |
|
| 2024/04/09 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 44 | 2.25% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 107.02 | 111.00 | -0.2 | 45 | -0.37% |
|
| 2024/04/02 | 0.2 | 105.44 | 0 | 0.00 | 111.00 | 0.2 | 46 | 0.37% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 43 | -4.57% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 102.00 | 103.50 | -0.1 | 49 | -0.11% |
|
| 2024/03/25 | 0.1 | 100.50 | 0 | 0.00 | 102.50 | 0.1 | 51 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 0.7 | 105.50 | 105.00 | -0.7 | 142 | -0.52% |
|
| 2024/03/04 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 142 | 0.70% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 141 | -0.70% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 141 | -0.01% |
|
| 2024/02/27 | 0.8 | 104.50 | 0 | 0.00 | 106.50 | 0.8 | 141 | 0.54% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 142 | -0.70% |
|
| 2024/02/15 | 3 | 106.67 | 0 | 0.00 | 109.00 | 3 | 144 | 2.08% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 102.50 | 103.00 | 0 | 141 | 0.00% |
|
| 2024/01/31 | 0 | 99.50 | 0 | 0.00 | 105.00 | 0 | 140 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 139 | -1.43% |
|
| 2024/01/02 | 0 | 0.00 | 0.4 | 108.50 | 105.50 | -0.4 | 134 | -0.27% |
|
| 2023/12/29 | 0.4 | 107.50 | 0 | 0.00 | 109.00 | 0.4 | 134 | 0.27% |
|
| 2023/12/28 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 132 | 0.08% |
|
| 2023/12/19 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 122 | 1.63% |
|
| 2023/12/18 | 3 | 114.00 | 0 | 0.00 | 112.50 | 3 | 118 | 2.54% |
|
| 2023/12/15 | 4 | 117.63 | 6 | 122.75 | 119.00 | -2 | 113 | -1.76% |
|
| 2023/12/14 | 0.2 | 118.00 | 0 | 0.00 | 123.00 | 0.2 | 86 | 0.23% |
|
| 2023/12/12 | 3 | 105.83 | 3 | 113.83 | 107.50 | 0 | 54 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 100.00 | 103.00 | 0 | 29 | -0.05% |
|
| 2023/12/01 | 0 | 99.00 | 0 | 0.00 | 101.00 | 0 | 28 | 0.05% |
|
| 2023/11/28 | 1 | 98.50 | 0 | 0.00 | 99.00 | 1 | 28 | 3.53% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 100.00 | 99.10 | -0.1 | 28 | -0.36% |
|
| 2023/11/24 | 0.1 | 96.90 | 0 | 0.00 | 100.00 | 0.1 | 27 | 0.36% |
|
| 2023/11/21 | 0 | 0.00 | 0.4 | 96.70 | 98.00 | -0.4 | 27 | -1.46% |
|
| 2023/11/20 | 0.4 | 95.20 | 0 | 0.00 | 96.80 | 0.4 | 26 | 1.48% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 89.80 | 92.50 | -0.1 | 24 | -0.45% |
|
| 2023/11/10 | 0.1 | 89.10 | 0 | 0.00 | 90.60 | 0.1 | 24 | 0.44% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 90.00 | 90.00 | 0 | 36 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 90.40 | 90.20 | 0 | 40 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 89.70 | 89.80 | 0 | 42 | -0.01% |
|
| 2023/10/25 | 0 | 88.30 | 0 | 0.00 | 89.90 | 0 | 42 | 0.06% |
|
| 2023/09/18 | 0 | 0.00 | 0.5 | 90.30 | 90.10 | -0.5 | 77 | -0.60% |
|
| 2023/09/15 | 0.5 | 84.81 | 0 | 0.00 | 90.40 | 0.5 | 78 | 0.59% |
|
| 2023/08/24 | 0 | 0.00 | 0.4 | 91.85 | 91.80 | -0.4 | 102 | -0.41% |
|
| 2023/08/23 | 0.4 | 90.30 | 0 | 0.00 | 92.10 | 0.4 | 103 | 0.41% |
|
| 2023/07/27 | 4 | 87.58 | 0 | 0.00 | 87.40 | 4 | 93 | 4.27% |
|
| 2023/07/04 | 1 | 87.60 | 0 | 0.00 | 88.20 | 1 | 84 | 1.18% |
|
| 2023/06/26 | 0 | 0.00 | 0.5 | 79.50 | 82.10 | -0.5 | 79 | -0.64% |
|
| 2023/06/21 | 0.5 | 78.00 | 0 | 0.00 | 80.00 | 0.5 | 80 | 0.63% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 76.50 | 77.80 | 0 | 138 | -0.01% |
|
| 2023/06/02 | 0 | 71.00 | 0.2 | 72.02 | 76.40 | -0.2 | 141 | -0.11% |
|
| 2023/06/01 | 0.2 | 70.80 | 0 | 0.00 | 73.60 | 0.2 | 143 | 0.12% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 72.10 | 72.30 | -1 | 158 | -0.63% |
|
| 2023/05/23 | 3 | 71.03 | 0 | 0.00 | 72.10 | 3 | 159 | 1.88% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 67.50 | 67.00 | 0 | 193 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 67.00 | 67.50 | 0 | 197 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 67.80 | 67.10 | 0 | 199 | -0.01% |
|
| 2023/05/03 | 0.1 | 66.60 | 0 | 0.00 | 67.90 | 0.1 | 212 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 68.00 | 67.70 | 0 | 215 | -0.01% |
|
| 2023/04/14 | 0 | 64.10 | 0 | 0.00 | 67.90 | 0 | 216 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 65.50 | 66.30 | -1 | 196 | -0.51% |
|
| 2023/03/17 | 2 | 67.35 | 0 | 0.00 | 67.30 | 2 | 179 | 1.12% |
|
| 2023/03/10 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 141 | 0.71% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 59.50 | 60.00 | -1 | 143 | -0.70% |
|
| 2023/03/07 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 144 | 0.69% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 58.80 | 59.20 | -0.2 | 140 | -0.14% |
|
| 2023/03/03 | 0.2 | 57.10 | 0 | 0.00 | 59.00 | 0.2 | 135 | 0.15% |
|
| 2023/03/01 | 0 | 0.00 | 0.4 | 57.50 | 58.60 | -0.4 | 133 | -0.27% |
|
| 2023/02/24 | 0.4 | 57.09 | 0 | 0.00 | 58.90 | 0.4 | 132 | 0.27% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 54.30 | 54.30 | 0 | 132 | 0.00% |
|
| 2023/02/17 | 0 | 51.70 | 2 | 53.30 | 53.60 | -2 | 133 | -1.49% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 51.10 | 51.80 | -2 | 126 | -1.58% |
|
| 2023/02/01 | 1 | 50.50 | 0 | 48.00 | 48.90 | 1 | 91 | 1.07% |
|
| 2023/01/31 | 0 | 45.15 | 0 | 0.00 | 46.00 | 0 | 78 | 0.04% |
|
| 2022/12/30 | 0 | 0.00 | 8 | 43.30 | 43.85 | -8 | 74 | -10.81% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 41.40 | 41.30 | -0.2 | 74 | -0.30% |
|
| 2022/12/13 | 0.2 | 40.60 | 0 | 0.00 | 41.50 | 0.2 | 74 | 0.30% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 40.10 | 40.05 | -0.1 | 73 | -0.14% |
|
| 2022/11/24 | 0.1 | 39.30 | 0 | 0.00 | 40.90 | 0.1 | 72 | 0.14% |
|
| 2022/11/22 | 0 | 40.05 | 0 | 0.00 | 40.80 | 0 | 71 | 0.00% |
|
| 2022/08/22 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 139 | 0.72% |
|
| 2022/08/19 | 0 | 43.65 | 0 | 0.00 | 44.40 | 0 | 138 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 44.85 | 46.20 | -1 | 131 | -0.76% |
|
| 2022/08/01 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 84 | 1.18% |
|
| 2022/07/29 | 0 | 0.00 | 1.3 | 41.83 | 40.50 | -1.3 | 79 | -1.65% |
|
| 2022/07/12 | 1 | 36.50 | 0 | 0.00 | 35.80 | 1 | 56 | 1.76% |
|
| 2022/04/27 | 0.5 | 38.00 | 0 | 0.00 | 39.60 | 0.5 | 180 | 0.28% |
|
| 2022/02/22 | 0.8 | 43.00 | 0 | 0.00 | 43.00 | 0.8 | 245 | 0.33% |
|
| 2022/02/21 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 237 | 0.84% |
|
| 2022/02/17 | 4 | 41.06 | 0 | 0.00 | 41.80 | 4 | 197 | 2.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 37.45 | 37.10 | -1 | 150 | -0.67% |
|
| 2022/01/03 | 1 | 40.20 | 0 | 0.00 | 38.85 | 1 | 140 | 0.71% |
|
| 2021/12/29 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 120 | 1.65% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 34.80 | 36.90 | -6 | 84 | -7.13% |
|
| 2021/12/24 | 10 | 35.70 | 13 | 34.50 | 33.55 | -3 | 53 | -5.65% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 20 | -9.66% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 31.15 | 31.15 | 0 | 22 | -0.02% |
|
| 2021/11/29 | 0 | 29.85 | 0 | 0.00 | 31.35 | 0 | 23 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 35 | -2.81% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 39 | -2.51% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 41 | -2.43% |
|
| 2021/07/06 | 2 | 29.30 | 0 | 0.00 | 29.05 | 2 | 36 | 5.54% |
|
| 2021/04/23 | 3 | 31.70 | 0 | 0.00 | 31.70 | 3 | 136 | 2.19% |
|
| 2021/04/20 | 3 | 32.00 | 0 | 0.00 | 32.10 | 3 | 140 | 2.13% |
|
| 2021/04/07 | 0 | 0.00 | 0.3 | 33.01 | 33.00 | -0.3 | 141 | -0.20% |
|
| 2021/04/06 | 3.3 | 32.53 | 0 | 0.00 | 32.05 | 3.3 | 138 | 2.37% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 142 | -0.70% |
|
| 2021/03/30 | 2 | 33.45 | 0 | 0.00 | 33.25 | 2 | 144 | 1.39% |
|
| 2021/03/26 | 2 | 34.98 | 9 | 35.84 | 34.60 | -7 | 135 | -5.18% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 103 | -2.90% |
|
| 2021/03/16 | 3 | 30.90 | 0 | 0.00 | 30.80 | 3 | 92 | 3.25% |
|
| 2021/03/11 | 3 | 31.00 | 0 | 0.00 | 30.65 | 3 | 93 | 3.20% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 30.90 | 31.20 | -3 | 94 | -3.17% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 31.00 | 30.60 | -2 | 96 | -2.08% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 30.60 | 30.80 | -0.2 | 125 | -0.20% |
|
| 2021/01/08 | 0.2 | 30.20 | 0 | 0.00 | 30.70 | 0.2 | 140 | 0.18% |
|
| 2020/12/30 | 3 | 30.80 | 0 | 0.00 | 30.20 | 3 | 136 | 2.19% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 31.33 | 31.80 | -7 | 129 | -5.42% |
|
| 2020/12/15 | 3 | 28.85 | 0 | 0.00 | 28.70 | 3 | 171 | 1.75% |
|
| 2020/12/09 | 3 | 30.55 | 0 | 0.00 | 30.30 | 3 | 201 | 1.49% |
|
| 2020/12/03 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 210 | 0.47% |
|
| 2020/12/02 | 3 | 30.75 | 0 | 0.00 | 30.70 | 3 | 213 | 1.41% |
|
| 2020/11/23 | 5 | 31.03 | 0 | 0.00 | 30.85 | 5 | 210 | 2.38% |
|
| 2020/11/20 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 208 | 0.48% |
|
| 2020/11/12 | 4 | 31.64 | 0 | 0.00 | 31.15 | 4 | 201 | 1.99% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 31.79 | 32.50 | -6 | 194 | -3.09% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 32.03 | 31.25 | -4 | 183 | -2.17% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 158 | -0.63% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 29.65 | 29.85 | -5 | 158 | -3.16% |
|
| 2020/10/22 | 4 | 30.64 | 10 | 31.17 | 30.20 | -6 | 157 | -3.82% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 32.25 | 31.55 | -2 | 154 | -1.29% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 31.98 | 32.10 | -2 | 151 | -1.32% |
|
| 2020/10/06 | 20 | 29.75 | 0 | 0.00 | 29.95 | 20 | 133 | 14.99% |
|
| 2020/10/05 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 132 | 0.75% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 133 | -0.75% |
|
| 2020/09/28 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 132 | 0.75% |
|
| 2020/09/22 | 5 | 31.87 | 0 | 0.00 | 32.10 | 5 | 128 | 3.90% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 35.75 | 33.40 | -2 | 121 | -1.65% |
|
| 2020/09/18 | 1.7 | 34.58 | 0 | 0.00 | 35.80 | 1.7 | 97 | 1.74% |
|
| 2020/09/17 | 0.3 | 32.45 | 0 | 0.00 | 33.00 | 0.3 | 90 | 0.34% |
|
| 2020/09/16 | 1 | 30.80 | 1 | 31.70 | 31.30 | 0 | 86 | 0.00% |
|
| 2020/09/15 | 1 | 32.75 | 6 | 32.95 | 32.00 | -5 | 81 | -6.14% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 34 | -2.90% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 30.95 | 29.40 | -1 | 45 | -2.18% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 31.73 | 31.55 | -2 | 53 | -3.75% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 36.25 | 35.70 | -1 | 36 | -2.72% |
|
| 2019/12/26 | 1 | 35.05 | 0 | 0.00 | 35.25 | 1 | 35 | 2.80% |
|
| 2019/12/11 | 5 | 39.82 | 5 | 40.13 | 38.60 | 0 | 42 | 0.00% |
|
| 2019/09/05 | 2 | 38.63 | 0 | 0.00 | 38.65 | 2 | 84 | 2.38% |
|
| 2019/09/04 | 2 | 36.95 | 0 | 0.00 | 37.80 | 2 | 92 | 2.17% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 47.90 | 47.80 | -1 | 105 | -0.95% |
|
| 2019/03/05 | 3 | 51.83 | 1.5 | 51.50 | 51.70 | 1.5 | 49 | 3.02% |
|
| 2019/03/04 | 0.5 | 51.00 | 0 | 0.00 | 52.00 | 0.5 | 42 | 1.19% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 88 | -1.13% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 38.90 | 39.55 | -2 | 72 | -2.76% |
|
| 2018/09/19 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 80 | 2.49% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 45.30 | 44.05 | -1 | 972 | -0.10% |
|
| 2018/06/04 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 973 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 979 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 960 | -0.10% |
|
| 2018/05/15 | 1 | 46.60 | 0 | 0.00 | 46.10 | 1 | 958 | 0.10% |
|
| 2018/05/14 | 1 | 47.40 | 0 | 0.00 | 46.00 | 1 | 954 | 0.10% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 43.70 | 43.95 | -2 | 897 | -0.22% |
|
| 2018/05/09 | 2 | 45.60 | 0 | 0.00 | 43.80 | 2 | 898 | 0.22% |
|
| 2018/03/23 | 1 | 44.65 | 1 | 44.30 | 44.50 | 0 | 974 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 12 | 43.47 | 43.80 | -12 | 954 | -1.26% |
|
| 2018/03/21 | 5 | 40.60 | 6 | 40.90 | 41.40 | -1 | 899 | -0.11% |
|
| 2018/03/20 | 7 | 41.15 | 0 | 0.00 | 40.80 | 7 | 890 | 0.79% |
|
| 2018/03/16 | 7 | 45.69 | 5 | 43.89 | 42.65 | 2 | 831 | 0.24% |
|
| 2018/03/15 | 13 | 44.40 | 13 | 44.08 | 47.35 | 0 | 724 | 0.00% |
|
| 2018/03/14 | 16 | 42.51 | 14 | 44.03 | 43.05 | 2 | 634 | 0.32% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 498 | -0.40% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 35.85 | 35.10 | -1 | 445 | -0.22% |
|
| 2018/02/05 | 1 | 35.50 | 0 | 0.00 | 37.15 | 1 | 439 | 0.23% |
|
| 2018/01/30 | 4 | 39.93 | 1 | 39.45 | 38.85 | 3 | 440 | 0.68% |
|
| 2018/01/29 | 1 | 40.00 | 0 | 0.00 | 40.25 | 1 | 454 | 0.22% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 382 | -0.26% |
|
| 2018/01/04 | 1 | 35.50 | 0 | 0.00 | 35.00 | 1 | 375 | 0.27% |
|