崇友 (4506)-元大-新竹經國券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	114.50	114.00	-0.1	183	-0.03%
2024/05/02	0.1	109.50	0	0.00	110.00	0.1	177	0.08%
2024/04/30	0.1	109.00	0	0.00	108.00	0.1	176	0.03%
2024/04/24	0.1	110.83	0	0.00	108.50	0.1	168	0.09%
2024/04/23	1	111.00	0.1	110.02	110.00	0.9	159	0.56%
2024/04/22	0	0.00	2	104.75	103.50	-2	145	-1.37%
2024/04/18	0.1	104.00	0	0.00	103.50	0.1	140	0.07%
2024/04/17	1	105.00	0	0.00	104.50	1	139	0.72%
2024/04/16	1	102.50	0.2	102.00	102.00	0.8	135	0.59%
2024/04/15	0	0.00	2	105.50	107.00	-2	128	-1.56%
2024/04/12	0.1	102.50	1	102.00	101.50	-1	123	-0.77%
2024/04/11	3	99.60	0	0.00	100.50	3	119	2.51%
2024/04/10	0.1	98.70	0	98.80	98.80	0	117	0.03%
2024/04/09	0	0.00	1	102.50	99.60	-1	116	-0.86%
2024/04/08	2.1	101.48	2.2	102.91	100.50	-0.1	115	-0.09%
2024/04/03	2	100.00	1.4	99.29	98.50	0.7	108	0.60%
2024/04/02	0.2	94.40	2.2	94.91	94.90	-2	94	-2.11%
2024/03/26	0	90.00	0	0.00	89.80	0	88	0.00%
2024/03/22	1	89.80	1	89.80	90.00	0	89	0.00%
2024/03/20	0	88.00	0	0.00	87.90	0	87	0.03%
2024/03/14	0	0.00	0.1	87.60	87.50	-0.1	84	-0.15%
2024/03/11	1	84.10	0.5	84.70	84.40	0.5	63	0.84%
2024/03/08	0.3	84.95	0	0.00	84.70	0.3	61	0.54%
2024/03/01	0	0.00	0.2	85.00	85.00	-0.2	65	-0.25%
2024/01/17	0	81.60	0	0.00	81.40	0	78	0.01%
2024/01/09	0.2	81.74	0	0.00	81.50	0.2	75	0.21%
2024/01/08	0.1	82.10	0	0.00	81.50	0.1	75	0.13%
2024/01/02	0.1	81.60	0	0.00	82.60	0.1	71	0.17%
2023/12/28	0	0.00	1	80.70	81.30	-1	68	-1.46%
2023/12/11	0.1	79.50	0	0.00	79.50	0.1	63	0.10%
2023/11/21	2	79.00	0	0.00	79.00	2	61	3.28%
2023/11/20	0.2	79.60	0	0.00	79.00	0.2	61	0.25%
2023/11/15	1	78.40	0.3	78.60	78.70	0.7	62	1.12%
2023/11/13	1	79.00	0	0.00	78.60	1	62	1.60%
2023/11/08	0.1	79.70	0	0.00	79.40	0.1	62	0.10%
2023/11/03	1	79.60	0	0.00	79.40	1	65	1.54%
2023/10/11	0.1	79.90	0	79.80	79.40	0	97	0.02%
2023/09/06	0.1	80.60	0	0.00	80.00	0.1	125	0.05%
2023/09/04	1	79.00	0	0.00	79.90	1	126	0.79%
2023/08/29	0	0.00	0.1	78.80	78.50	-0.1	124	-0.12%
2023/08/25	0	0.00	2	78.77	78.60	-2	123	-1.66%
2023/08/24	1	78.60	0.8	79.10	78.60	0.2	124	0.18%
2023/08/23	0	0.00	0.5	79.60	79.00	-0.5	123	-0.43%
2023/08/07	0.1	79.96	0	0.00	79.70	0.1	113	0.05%
2023/07/28	1.2	80.18	0.7	80.64	80.40	0.5	107	0.47%
2023/07/21	1	80.10	0	0.00	82.30	1	98	1.02%
2023/07/11	0.2	83.91	0	0.00	84.30	0.2	83	0.19%
2023/07/05	0	81.70	0	0.00	81.70	0	84	0.01%
2023/06/29	1	79.20	0.2	79.88	79.90	0.8	87	0.91%
2023/06/26	0.1	81.20	0	0.00	81.10	0.1	87	0.11%
2023/06/08	0.1	78.20	0	0.00	78.20	0.1	81	0.08%
2023/05/25	0	0.00	1	77.50	77.50	-1	82	-1.21%
2023/05/24	0	0.00	0	77.30	77.30	0	81	-0.01%
2023/05/23	1	78.10	1	79.90	77.50	0	79	0.00%
2023/05/08	0.1	75.40	0	0.00	75.10	0.1	78	0.08%
2023/04/27	0	74.10	0	0.00	73.90	0	80	0.01%
2023/04/26	0.1	74.00	0	0.00	73.70	0.1	80	0.12%
2023/04/25	0	73.85	0	0.00	73.40	0	81	0.05%
2023/04/21	0.1	74.23	0	0.00	74.10	0.1	80	0.17%
2023/04/20	0	74.50	0	0.00	74.10	0	78	0.01%
2023/04/18	0	74.60	0	0.00	75.40	0	77	0.01%
2023/04/12	0	73.60	0	0.00	73.50	0	72	0.01%
2023/04/11	0	73.90	0	0.00	73.60	0	70	0.04%
2023/04/10	0	74.25	0	0.00	73.90	0	67	0.06%
2023/04/06	1.1	74.11	0.7	74.50	73.80	0.4	65	0.59%
2023/03/31	0	74.15	0	0.00	74.10	0	63	0.03%
2023/03/30	0	73.90	0.3	74.10	73.80	-0.3	60	-0.48%
2023/03/29	0	74.10	0	0.00	73.90	0	59	0.02%
2023/03/28	0.1	74.80	0	0.00	74.10	0.1	59	0.12%
2023/03/27	0.1	75.40	0	0.00	75.10	0.1	57	0.14%
2023/03/24	0	75.45	0	0.00	75.50	0	56	0.04%
2023/03/20	0	75.10	0	0.00	75.00	0	56	0.02%
2023/03/17	0	75.40	0	0.00	75.40	0	55	0.02%
2023/03/16	0.1	75.68	0.1	75.30	75.50	0	54	-0.01%
2023/03/15	0	76.30	0	0.00	76.30	0	53	0.02%
2023/03/10	1	76.70	0	0.00	76.10	1	51	1.94%
2023/03/09	0.1	75.70	0	0.00	76.70	0.1	52	0.10%
2023/03/07	0	0.00	1	76.40	76.00	-1	53	-1.88%
2023/03/03	0.2	74.70	0	0.00	74.90	0.2	51	0.39%
2023/02/23	0.2	74.40	0	0.00	74.00	0.2	54	0.37%
2023/02/16	0.1	72.00	0	0.00	72.00	0.1	55	0.18%
2023/02/15	0.2	72.60	0	0.00	72.20	0.2	55	0.36%
2023/02/10	1	71.90	0	0.00	72.30	1	56	1.77%
2022/12/13	0.1	70.10	0	0.00	69.90	0.1	75	0.11%
2022/12/12	0	69.70	0	0.00	70.70	0	77	0.03%
2022/11/17	0	67.30	0	0.00	67.00	0	66	0.05%
2022/11/16	1.1	67.04	0	0.00	67.10	1.1	66	1.71%
2022/11/11	0	0.00	1	68.70	68.70	-1	62	-1.60%
2022/11/09	0.1	68.90	0	0.00	68.60	0.1	61	0.16%
2022/11/08	0.1	67.36	0	0.00	67.50	0.1	64	0.16%
2022/10/26	0.2	64.25	0	0.00	64.50	0.2	60	0.33%
2022/10/24	1	68.50	0	0.00	68.20	1	54	1.82%
2022/09/29	1	73.10	0	0.00	73.20	1	46	2.15%
2022/09/28	0	74.50	0	0.00	73.50	0	45	0.02%
2022/09/22	1	78.00	0	0.00	77.70	1	42	2.34%
2022/09/21	1	80.50	1	80.50	80.50	0	39	0.00%
2022/09/06	1	74.70	0.3	75.15	75.20	0.7	36	1.91%
2022/08/16	0.2	74.22	0	0.00	74.20	0.2	40	0.48%
2022/08/10	1	73.80	0	0.00	73.70	1	35	2.83%
2022/08/08	0.3	72.85	0	0.00	72.80	0.3	34	0.88%
2022/08/05	0.3	72.40	0	0.00	72.30	0.3	34	0.84%
2022/08/02	0	72.40	0	0.00	71.70	0	35	0.02%
2022/08/01	0.1	72.00	0	0.00	71.80	0.1	35	0.37%
2022/07/20	0	0.00	1	72.00	72.30	-1	37	-2.64%
2022/07/19	4	71.40	0	0.00	71.70	4	37	10.53%
2022/07/08	0.1	71.40	0	0.00	70.80	0.1	40	0.25%
2022/07/07	1	70.20	0	0.00	70.40	1	40	2.47%
2022/07/06	1	70.10	0	0.00	70.20	1	40	2.47%
2022/07/01	0	0.00	2	71.30	70.30	-2	43	-4.60%
2022/06/27	0	0.00	2	72.20	72.20	-2	61	-3.28%
2022/06/20	2	71.50	0.2	72.00	71.00	1.9	61	3.03%
2022/06/10	0	0.00	1	72.70	73.00	-1	58	-1.71%
2022/05/25	1	68.90	0	0.00	69.40	1	64	1.55%
2022/05/13	1.3	67.51	1	68.00	67.40	0.3	72	0.35%
2022/05/12	0	0.00	2	68.30	67.40	-2	73	-2.72%
2022/05/11	0	0.00	1	68.40	68.30	-1	73	-1.37%
2022/05/10	0.1	68.05	0	0.00	68.20	0.1	73	0.14%
2022/04/28	0	0.00	1	69.00	69.00	-1	77	-1.30%
2022/04/01	1	68.40	0	0.00	69.30	1	64	1.54%
2022/03/30	0	0.00	1	68.30	68.30	-1	55	-1.80%
2022/03/28	1	68.00	0	0.00	67.80	1	55	1.79%
2022/03/24	1	68.20	0	0.00	68.30	1	54	1.84%
2022/03/14	0	0.00	1	68.30	68.00	-1	56	-1.78%
2022/03/01	1	67.50	0	0.00	67.20	1	51	1.96%
2022/02/23	0.1	66.80	0	0.00	67.00	0.1	50	0.20%
2022/02/22	0	0.00	1	66.90	67.00	-1	51	-1.93%
2022/02/15	1	66.00	0	0.00	65.90	1	52	1.90%
2022/02/11	1	66.00	0	0.00	65.90	1	52	1.91%
2022/02/08	0.2	66.00	0	0.00	66.00	0.2	54	0.37%
2022/02/07	0	0.00	0	65.90	66.00	0	54	-0.06%
2022/01/26	0	65.90	0	0.00	66.00	0	52	0.06%
2022/01/03	1	65.70	0	0.00	65.70	1	65	1.52%
2021/12/14	1	65.40	0	0.00	65.40	1	87	1.14%
2021/12/13	0	0.00	1	66.00	65.50	-1	89	-1.11%
2021/12/09	0	0.00	2	65.60	65.60	-2	95	-2.09%
2021/12/08	1	64.60	0	0.00	64.80	1	95	1.04%
2021/11/29	1	64.10	0	0.00	64.60	1	132	0.76%
2021/11/19	1.2	65.02	0	0.00	65.10	1.2	159	0.75%
2021/11/17	2	65.45	0	0.00	65.50	2	168	1.19%
2021/11/02	1	65.10	0	0.00	65.10	1	197	0.51%
2021/10/26	1	65.20	0	0.00	65.10	1	191	0.52%
2021/10/25	0	0.00	1	64.80	64.90	-1	189	-0.53%
2021/10/19	1	65.60	0	0.00	65.50	1	187	0.53%
2021/10/14	2	64.40	0	0.00	64.40	2	186	1.07%
2021/10/08	0.1	66.50	0	0.00	65.70	0.1	184	0.03%
2021/10/05	0	0.00	3	64.37	64.80	-3	182	-1.64%
2021/10/04	2	65.70	1.7	65.84	65.20	0.3	181	0.17%
2021/10/01	2	67.35	0.7	68.00	67.20	1.3	176	0.74%
2021/09/24	1	68.70	0	0.00	69.40	1	182	0.55%
2021/09/22	1	66.50	0	0.00	66.60	1	189	0.53%
2021/09/17	1	66.40	0	0.00	66.30	1	188	0.53%
2021/09/14	1	67.20	0	0.00	67.70	1	179	0.56%
2021/09/10	0	0.00	0.5	67.15	67.00	-0.5	177	-0.28%
2021/09/08	0	0.00	0.5	66.15	65.80	-0.5	175	-0.29%
2021/09/07	1	64.70	0	0.00	65.00	1	187	0.53%
2021/09/06	2	65.60	2	65.05	65.90	0	185	0.00%
2021/09/03	1	68.20	1	69.60	68.20	0	178	0.00%
2021/09/02	2	70.50	0.3	69.16	70.90	1.8	166	1.05%
2021/09/01	2	63.60	0.1	67.80	67.00	1.9	154	1.25%
2021/08/31	0	0.00	0.1	63.40	63.20	-0.1	139	-0.07%
2021/08/27	0.2	62.20	0	0.00	61.80	0.2	134	0.18%
2021/08/25	0.2	62.60	0	0.00	62.50	0.2	133	0.13%
2021/08/20	1	62.50	10	62.50	62.50	-9	119	-7.53%
2021/08/13	1	61.70	0	0.00	61.90	1	106	0.94%
2021/08/10	2	60.25	0	0.00	60.60	2	87	2.28%
2021/07/27	0	0.00	0.2	59.70	59.10	-0.2	87	-0.21%
2021/07/22	0	0.00	1	59.30	59.30	-1	90	-1.11%
2021/07/21	2	59.25	2	59.20	59.20	0	92	0.00%
2021/07/20	0	0.00	5	59.16	59.10	-5	91	-5.47%
2021/07/19	0	0.00	2	59.20	59.20	-2	91	-2.18%
2021/07/16	2	59.40	0	0.00	59.40	2	93	2.14%
2021/07/15	1	59.20	0	0.00	59.30	1	93	1.07%
2021/07/13	0	0.00	1	59.60	59.70	-1	99	-1.01%
2021/07/05	0.1	59.50	1	59.50	59.60	-1	101	-0.94%
2021/07/02	4.1	59.49	0	0.00	59.50	4.1	101	3.99%
2021/07/01	8	59.11	0	0.00	59.10	8	100	7.97%
2021/06/28	1	58.90	0	0.00	58.80	1	88	1.13%
2021/05/31	1	58.80	0	0.00	58.90	1	76	1.31%
2021/05/21	0.1	57.40	0	0.00	57.20	0.1	72	0.14%
2021/05/18	0.3	57.00	0	0.00	57.40	0.3	73	0.41%
2021/05/17	0.2	57.30	0	0.00	56.90	0.2	73	0.27%
2021/04/22	0	0.00	0.2	59.31	59.20	-0.2	60	-0.33%
2021/04/20	0	0.00	0.3	58.90	58.80	-0.3	58	-0.55%
2021/04/16	1.2	58.02	0	0.00	58.10	1.2	54	2.22%
2021/04/15	1	58.20	0	0.00	58.10	1	52	1.90%
2021/04/13	0.4	58.00	1	58.00	57.90	-0.6	44	-1.34%
2021/04/12	1	58.00	0	0.00	58.00	1	44	2.27%
2021/03/25	2	58.00	0	0.00	57.80	2	42	4.66%
2021/03/24	8	57.85	0	0.00	57.70	8	43	18.47%
2021/03/22	0.5	57.56	0	0.00	58.00	0.5	41	1.19%
2021/03/02	2	56.60	0	0.00	56.60	2	41	4.78%
2021/02/04	0	0.00	0	56.00	55.50	0	40	-0.09%
2021/01/25	1	55.50	0	0.00	55.50	1	41	2.40%
2021/01/14	1	56.10	0	0.00	56.30	1	40	2.49%
2021/01/13	1	56.00	0	0.00	56.00	1	39	2.50%
2021/01/12	0	0.00	1	56.30	55.90	-1	39	-2.51%
2020/12/24	1	56.60	0	0.00	56.10	1	41	2.38%
2020/12/23	0	0.00	0.9	56.50	56.50	-0.9	37	-2.37%
2020/11/30	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/27	0	0.00	0.7	57.40	57.20	-0.7	34	-2.15%
2020/11/19	0	0.00	0.1	57.60	57.40	-0.1	33	-0.16%
2020/11/16	1	57.40	0	0.00	57.50	1	34	2.86%
2020/11/11	1	57.50	0	0.00	57.50	1	36	2.70%
2020/10/12	0	0.00	0.6	55.70	55.80	-0.6	43	-1.43%
2020/08/06	1	56.00	0	0.00	55.90	1	31	3.19%
2020/07/29	1	56.40	0	0.00	56.30	1	29	3.43%
2020/07/03	0	0.00	0.2	59.00	59.00	-0.2	31	-0.65%
2020/05/21	0.1	57.30	0	0.00	57.30	0.1	82	0.10%
2020/05/15	1	56.20	0	0.00	56.10	1	91	1.09%
2020/05/08	0.4	56.30	0	0.00	56.30	0.4	114	0.37%
2020/04/22	0.4	56.00	0	0.00	56.00	0.4	113	0.35%
2020/03/17	0.1	53.60	0	0.00	53.90	0.1	82	0.10%
2020/03/16	0	54.70	0	0.00	54.70	0	79	0.03%
2020/02/27	0	0.00	1	60.20	60.00	-1	57	-1.74%
2020/02/12	1	60.20	0	0.00	60.30	1	30	3.28%
2019/12/12	1	60.40	0	0.00	60.60	1	23	4.29%
2019/07/24	0	0.00	2	58.50	57.70	-2	36	-5.48%
2019/07/18	2	58.10	0	0.00	57.60	2	35	5.56%
2019/05/22	0	0.00	1	58.40	58.30	-1	36	-2.78%
2019/04/24	0	0.00	0	57.40	56.90	0	30	0.00%
2019/03/15	0.4	60.00	0	0.00	60.10	0.4	20	1.92%
2019/03/06	0	0.00	2	58.40	58.40	-2	17	-11.51%
2019/01/28	0	0.00	1	57.80	58.00	-1	19	-5.23%
2018/12/27	0	0.00	3	56.40	56.60	-3	19	-15.05%
2018/12/24	1	56.50	0	0.00	56.50	1	19	5.07%
2018/12/22	0	0.00	3	56.20	56.40	-3	19	-15.11%
2018/10/24	0	0.00	1	54.90	54.80	-1	40	-2.45%
2018/10/22	0.1	54.90	0	0.00	55.00	0.1	43	0.23%
2018/07/09	0	0.00	1	59.40	58.90	-1	46	-2.15%
2018/06/13	0	0.00	2	59.50	58.70	-2	55	-3.59%
2018/05/24	1	59.00	0	0.00	58.60	1	74	1.34%
2018/05/09	2	58.00	0	0.00	57.70	2	93	2.13%
2018/04/17	0	0.00	4	60.55	60.80	-4	85	-4.70%
2018/03/30	2	59.15	0	0.00	59.70	2	83	2.40%
2018/03/26	0	0.00	1.8	58.00	58.10	-1.8	80	-2.23%
2018/03/20	0	0.00	2.1	59.39	59.50	-2.1	77	-2.73%
2018/03/12	2	60.90	0	0.00	60.20	2	76	2.61%
2018/03/06	0	0.00	0.1	60.50	60.90	-0.1	74	-0.17%