氣立 (4555)-元大-新竹經國券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
35張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	63.50	63.70	0	56	0.00%
2024/04/12	0	61.00	0	0.00	62.10	0	60	0.00%
2024/01/09	0	0.00	1	61.60	61.80	-1	37	-2.70%
2024/01/03	1	61.20	0	0.00	61.20	1	35	2.84%
2023/11/17	0	54.50	0	0.00	56.00	0	31	0.00%
2023/11/14	0	0.00	0	55.90	56.00	0	31	-0.08%
2023/11/13	0	54.60	0	0.00	56.00	0	30	0.08%
2023/08/21	0	0.00	0.1	51.50	52.00	-0.1	36	-0.17%
2023/08/17	0	0.00	0	52.10	52.00	0	38	-0.11%
2023/06/20	0	0.00	0	51.70	51.80	0	91	-0.04%
2023/06/19	0	51.00	0	52.60	51.70	0	91	-0.01%
2023/06/16	0	51.00	0	0.00	52.30	0	91	0.05%
2023/06/01	0	0.00	0.1	51.60	53.30	-0.1	104	-0.09%
2023/04/17	0.1	48.40	0	0.00	48.55	0.1	65	0.16%
2023/03/10	4	48.45	0	0.00	48.95	4	29	13.61%
2023/02/23	0.1	51.00	0	0.00	52.00	0.1	22	0.44%
2022/11/08	0	0.00	3	50.50	50.50	-3	43	-6.83%
2022/11/03	0	0.00	1	49.70	49.75	-1	42	-2.33%
2022/11/02	0	0.00	1	49.40	49.70	-1	43	-2.32%
2022/10/12	0	0.00	0.1	49.50	49.90	-0.1	44	-0.13%
2022/10/11	0.1	49.00	0	0.00	49.55	0.1	44	0.13%
2022/09/15	10	53.45	10	53.32	53.30	0	41	0.00%
2022/05/20	1	58.50	0	0.00	58.50	1	36	2.73%
2022/03/02	0	0.00	1	56.50	56.00	-1	57	-1.74%
2021/06/24	0	0.00	1	56.00	56.50	-1	159	-0.63%
2021/05/12	0	0.00	4	48.43	49.45	-4	436	-0.92%
2021/05/11	0	0.00	1	49.25	50.00	-1	433	-0.23%
2021/04/29	2	55.05	0	0.00	54.60	2	413	0.48%
2021/04/27	0	0.00	1	56.10	56.50	-1	409	-0.24%
2021/04/20	0	0.00	1	59.00	57.20	-1	393	-0.25%
2021/04/12	1	57.90	0	0.00	56.60	1	365	0.27%
2021/04/07	0	0.00	2	57.00	57.60	-2	356	-0.56%
2021/04/01	0	0.00	1	56.70	56.30	-1	351	-0.28%
2021/03/23	1	56.00	0	0.00	56.10	1	337	0.30%
2021/03/22	1	55.60	0	0.00	56.00	1	336	0.30%
2021/03/12	5	60.40	0	0.00	62.40	5	287	1.74%
2021/03/11	1	63.40	1	62.90	61.20	0	282	0.00%
2021/03/09	1	63.20	13	64.63	61.50	-12	261	-4.58%
2021/03/08	0	0.00	1	66.20	63.50	-1	246	-0.41%
2021/03/05	6	63.58	17	63.65	63.00	-11	217	-5.06%
2021/03/04	21	62.39	8	63.98	60.00	13	188	6.90%
2021/02/24	0	0.00	1	54.70	54.10	-1	106	-0.94%
2021/02/17	1	51.70	0	0.00	52.60	1	76	1.32%
2020/11/18	5	48.60	0	0.00	48.70	5	42	11.86%
2020/10/21	0	0.00	1	48.65	48.65	-1	60	-1.66%
2020/08/11	1	50.90	2	50.60	50.30	-1	259	-0.39%
2020/07/27	0	0.00	1	46.55	46.05	-1	332	-0.30%
2020/06/29	0	0.00	3	49.67	50.70	-3	434	-0.69%
2020/06/17	0	0.00	1	51.90	52.40	-1	423	-0.24%
2020/06/16	0	0.00	2	51.40	51.50	-2	422	-0.47%
2020/06/12	5	50.44	0	0.00	50.60	5	420	1.19%
2020/06/11	0	0.00	5	53.40	50.90	-5	417	-1.20%
2020/06/05	1	55.20	0	0.00	55.70	1	405	0.25%
2020/06/04	2	56.65	2	56.50	56.80	0	399	0.00%
2020/05/28	1	57.00	1	56.80	55.80	0	390	0.00%
2020/05/27	0	0.00	4	55.83	56.10	-4	366	-1.09%
2020/05/25	0	0.00	1	52.40	53.80	-1	343	-0.29%
2020/05/22	4	53.95	1	55.80	53.00	3	336	0.89%
2020/05/21	1	53.60	0	0.00	53.80	1	304	0.33%
2020/05/20	2	50.50	0	0.00	50.70	2	296	0.67%
2020/05/14	3	51.50	0	0.00	51.90	3	282	1.06%
2020/05/11	1	52.60	1	54.30	53.00	0	274	0.00%
2020/05/07	1	55.90	0	0.00	56.80	1	262	0.38%
2020/05/06	4	58.30	6	58.63	57.00	-2	257	-0.78%
2020/05/05	1	58.70	0	0.00	59.50	1	236	0.42%
2020/04/29	1	58.30	0	0.00	57.50	1	196	0.51%
2020/04/28	1	58.60	1	58.40	57.80	0	187	0.00%
2020/04/22	0	0.00	1	56.00	53.80	-1	140	-0.71%
2020/04/20	0	0.00	1	52.40	52.50	-1	107	-0.93%
2020/04/08	0	0.00	2	48.50	50.50	-2	92	-2.17%
2020/04/07	3	50.07	0	0.00	50.40	3	87	3.43%
2020/03/11	1	50.50	1	52.10	50.80	0	78	0.00%
2019/09/04	1	53.20	0	0.00	53.30	1	11	9.06%
2019/07/08	1	55.70	0	0.00	56.30	1	8	11.88%
2018/10/11	0	0.00	2	62.00	64.00	-2	22	-8.81%
2018/05/30	0	0.00	2	77.95	77.80	-2	120	-1.66%
2018/04/11	2	85.90	0	0.00	82.70	2	128	1.56%
2018/04/10	2	87.50	0	0.00	85.90	2	121	1.65%
2018/04/03	0	0.00	3	80.33	80.80	-3	101	-2.94%
2018/04/02	0	0.00	1	74.60	74.60	-1	96	-1.04%
2018/03/29	1	78.00	0	0.00	76.40	1	94	1.06%
2018/03/26	1	75.00	0	0.00	75.00	1	90	1.10%
2018/03/09	2	78.40	0	0.00	77.00	2	79	2.50%
2018/03/07	0	0.00	1	76.00	76.00	-1	76	-1.31%
2018/03/06	0	0.00	3	82.00	84.20	-3	66	-4.50%
2018/03/02	4	79.30	0	0.00	78.00	4	47	8.44%