大立 (4716)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▼0.45
漲幅
-2.32%
成交量
649張
產業
上櫃化工類股▲0.47%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	19.25	0	0.00	18.95	1	2,882	0.03%
2024/06/07	1	18.70	0	0.00	18.80	1	2,821	0.04%
2024/06/06	0	0.00	1	18.70	18.55	-1	2,821	-0.04%
2024/06/05	1	17.90	48	17.88	18.00	-47	2,800	-1.68%
2024/06/04	0	0.00	5	18.40	18.50	-5	2,756	-0.18%
2024/06/03	1	18.75	0	0.00	18.85	1	2,742	0.04%
2024/05/31	1	18.90	1	18.95	18.95	0	2,751	0.00%
2024/05/30	2	18.50	2	18.65	18.45	0	2,741	0.00%
2024/05/29	49	20.25	0	0.00	20.35	49	2,661	1.84%
2024/05/23	0	0.00	2	19.60	19.50	-2	2,615	-0.08%
2024/05/22	13	20.07	3	20.50	19.95	10	2,570	0.39%
2024/05/21	22	20.15	0	0.00	19.85	22	2,544	0.86%
2024/05/16	5	21.50	7	21.31	21.10	-2	2,457	-0.08%
2024/05/15	10	21.63	0	0.00	21.35	10	2,406	0.42%
2024/05/14	23.2	21.01	35	20.79	20.90	-11.9	2,271	-0.52%
2024/05/13	12	19.50	18	19.44	19.50	-6	2,023	-0.30%
2024/05/10	2	17.75	0	0.00	17.75	2	1,914	0.10%
2024/05/09	0	0.00	15	18.07	17.85	-15	1,902	-0.79%
2024/05/07	3	17.70	0	0.00	17.95	3	1,880	0.16%
2024/05/06	7	18.39	4	18.40	18.00	3	1,861	0.16%
2024/05/02	6	18.49	11	18.86	18.90	-5	1,797	-0.28%
2024/04/30	2	17.65	2	17.95	17.95	0	1,738	0.00%
2024/04/29	10	18.59	8	18.20	17.85	2	1,711	0.12%
2024/04/26	42	19.01	0	0.00	18.50	42	1,651	2.54%
2024/04/25	7	19.18	3	18.10	18.35	4	1,529	0.26%
2024/04/24	4	19.35	0	0.00	19.45	4	1,207	0.33%
2024/04/23	1	16.00	1	16.20	17.70	0	1,135	0.00%
2024/04/22	0	16.15	0	0.00	16.10	0	1,062	0.00%
2024/04/19	4	16.43	6	15.87	16.20	-2	1,045	-0.19%
2024/04/18	2	16.60	2	17.00	16.65	0	1,020	0.00%
2024/04/17	2	16.70	2	16.85	16.55	0	999	0.00%
2024/04/16	4	16.85	4	16.58	16.40	0	966	0.00%
2024/04/15	2	17.05	1	17.40	17.45	1	880	0.11%
2024/04/10	1	16.00	0	0.00	16.00	1	710	0.14%
2024/04/08	80	16.28	0	0.00	16.80	80	531	15.05%
2024/04/03	50	14.26	0	0.00	15.30	50	365	13.68%
2024/03/12	1	13.25	3	13.10	13.40	-2	252	-0.79%
2024/03/05	50	13.54	0	0.00	13.45	50	214	23.30%
2024/02/26	3	13.15	0	0.00	13.30	3	169	1.77%
2023/12/11	0	0.00	0.6	13.19	13.00	-0.6	73	-0.77%
2023/11/07	0	0.00	1	12.70	12.70	-1	78	-1.28%
2023/10/24	0	0.00	1	13.15	12.85	-1	85	-1.17%
2023/09/06	2	12.80	0	0.00	12.80	2	182	1.09%
2023/09/04	1	12.85	0	0.00	12.80	1	184	0.54%
2023/07/18	0	0.00	20	13.55	13.50	-20	249	-8.00%
2023/07/10	0	0.00	0	13.10	13.05	0	229	0.00%
2023/06/02	1	12.80	0	0.00	12.80	1	238	0.42%
2023/04/28	0	0.00	1	12.70	12.75	-1	254	-0.39%
2023/04/27	0	0.00	1	13.35	12.90	-1	246	-0.41%
2023/04/24	0	0.00	2	12.35	12.35	-2	220	-0.91%
2023/04/20	5	12.54	0	0.00	12.50	5	216	2.31%
2023/04/13	0	12.75	0	0.00	12.55	0	185	0.00%
2023/04/11	0	12.60	0	0.00	12.50	0	190	0.00%
2023/02/22	0	0.00	2	12.70	12.70	-2	162	-1.23%
2023/02/17	2	12.45	0	0.00	12.35	2	144	1.39%
2023/02/13	0	12.45	0	0.00	12.40	0	138	0.00%
2022/12/21	0	0.00	1	12.65	12.65	-1	128	-0.78%
2022/12/13	1	12.45	0	0.00	12.40	1	136	0.73%
2022/10/24	0	0.00	3	12.20	12.40	-3	180	-1.66%
2022/10/21	0.1	12.25	0	0.00	12.25	0.1	177	0.05%
2022/10/04	0	0.00	5	12.42	12.45	-5	204	-2.44%
2022/10/03	5	12.35	0	0.00	12.30	5	205	2.43%
2022/09/30	3	12.45	3	12.60	12.60	0	205	0.00%
2022/08/31	0	0.00	3	16.15	16.05	-3	182	-1.64%
2022/08/19	3	15.65	0	0.00	15.55	3	161	1.85%
2022/07/22	0	0.00	10	15.30	15.25	-10	306	-3.27%
2022/07/13	0	0.00	1	14.75	14.60	-1	478	-0.21%
2022/07/11	10	14.55	0	0.00	14.55	10	502	1.99%
2022/07/07	1	14.35	0	0.00	14.40	1	519	0.19%
2022/04/26	4	17.71	14	16.91	16.40	-10	939	-1.06%
2022/04/14	0	16.35	0	0.00	16.35	0	773	0.00%
2022/04/06	20	17.14	20	16.88	16.80	0	750	0.00%
2022/03/31	20	17.20	11	17.29	17.00	9	709	1.27%
2022/03/30	10	16.80	0	0.00	17.15	10	642	1.56%
2022/03/29	10	17.10	5	16.85	16.25	5	555	0.90%
2022/03/25	0	0.00	1	14.45	14.40	-1	304	-0.33%
2022/03/07	1	14.00	0	0.00	14.00	1	310	0.32%
2022/02/11	0	0.00	3	15.57	15.35	-3	299	-1.00%
2022/02/10	0	0.00	5	15.50	15.50	-5	300	-1.66%
2022/02/09	0	0.00	4	15.36	15.45	-4	296	-1.35%
2022/01/17	0	0.00	20	14.70	14.80	-20	307	-6.51%
2022/01/14	5	14.83	3	14.80	14.70	2	309	0.65%
2022/01/10	0	0.00	1	15.55	15.60	-1	323	-0.31%
2022/01/07	3	15.40	3	15.50	15.50	0	320	0.00%
2022/01/06	5	15.80	5	15.60	15.60	0	329	0.00%
2022/01/05	0	0.00	5	16.10	16.10	-5	327	-1.53%
2022/01/04	5	15.75	10	15.70	15.90	-5	303	-1.65%
2022/01/03	5	15.00	10	15.28	15.45	-5	279	-1.79%
2021/12/30	0	0.00	10	15.15	15.10	-10	269	-3.71%
2021/12/28	2	15.10	0	0.00	15.05	2	285	0.70%
2021/12/27	0	0.00	2	15.40	15.30	-2	279	-0.72%
2021/12/24	0	0.00	3	15.15	15.15	-3	274	-1.09%
2021/12/22	0	0.00	2	15.05	15.05	-2	275	-0.73%
2021/12/21	0	0.00	3	15.20	15.00	-3	278	-1.08%
2021/12/14	1	14.80	0	0.00	14.95	1	278	0.36%
2021/12/13	10	15.01	0	0.00	15.05	10	296	3.37%
2021/12/09	5	14.75	0	0.00	14.90	5	352	1.42%
2021/12/08	3	14.70	0	0.00	14.90	3	359	0.83%
2021/12/06	25	14.76	0	0.00	14.85	25	357	6.99%
2021/12/02	6	14.55	0	0.00	14.55	6	375	1.60%
2021/12/01	2	14.65	0	0.00	14.85	2	377	0.53%
2021/11/30	2	14.25	0	0.00	14.75	2	376	0.53%
2021/11/29	6	13.93	0	0.00	14.30	6	374	1.60%
2021/11/10	10	15.00	0	0.00	14.95	10	390	2.56%
2021/10/05	1	14.30	1	14.20	14.20	0	389	0.00%
2021/09/29	0	0.00	10	14.50	14.45	-10	381	-2.62%
2021/09/16	0	0.00	5	14.80	14.80	-5	530	-0.94%
2021/09/15	12	14.90	7	14.63	15.25	5	508	0.98%
2021/09/07	5	13.88	5	14.00	14.00	0	459	0.00%
2021/07/07	0	0.00	1	16.15	16.05	-1	1,364	-0.07%
2021/07/02	1	16.35	0	0.00	16.30	1	1,378	0.07%
2021/06/25	0	0.00	2	15.75	15.60	-2	1,331	-0.15%
2021/06/21	0	0.00	5	15.50	15.30	-5	1,371	-0.36%
2021/06/18	0	0.00	5	15.55	15.80	-5	1,368	-0.37%
2021/06/09	2	15.50	0	0.00	15.85	2	1,425	0.14%
2021/05/31	0	0.00	25	16.29	16.05	-25	1,434	-1.74%
2021/05/28	7	16.54	0	0.00	16.30	7	1,465	0.48%
2021/05/27	18	16.60	0	0.00	16.40	18	1,420	1.27%
2021/05/26	0	0.00	16	16.00	16.40	-16	1,377	-1.16%
2021/05/21	0	0.00	0.5	15.50	15.90	-0.5	1,354	-0.04%
2021/05/20	0.5	14.95	3	15.50	15.40	-2.5	1,338	-0.19%
2021/05/18	0	14.40	2	14.95	14.95	-2	1,300	-0.15%
2021/05/17	0	0.00	5	15.10	14.30	-5	1,292	-0.39%
2021/05/10	0	0.00	2	18.50	18.10	-2	1,149	-0.17%
2021/05/07	2	17.45	0	0.00	17.50	2	1,062	0.19%
2021/04/27	0	18.90	0	0.00	17.45	0	929	0.00%
2021/04/26	0	19.00	0	0.00	17.25	0	915	0.00%
2021/04/22	5	17.60	0	0.00	17.15	5	879	0.57%
2021/04/21	5	17.40	0	0.00	17.25	5	828	0.60%
2021/04/15	0	0.00	10	15.45	15.75	-10	689	-1.45%
2021/04/12	0	0.00	20	15.66	15.65	-20	655	-3.05%
2021/04/09	0	0.00	2	15.15	15.10	-2	629	-0.32%
2021/04/07	12	15.45	7	15.51	15.40	5	611	0.82%
2021/04/01	1	15.10	11	14.85	15.10	-10	574	-1.74%
2021/03/29	5	15.00	0	0.00	14.95	5	538	0.93%
2021/03/26	5	15.45	0	0.00	15.35	5	532	0.94%
2021/03/18	1	15.00	0	0.00	14.85	1	553	0.18%
2021/03/15	0	0.00	0	14.50	14.15	0	499	0.00%
2021/03/05	0	0.00	1	14.60	14.60	-1	579	-0.17%
2021/03/04	0	14.15	0	0.00	14.50	0	579	0.00%
2021/03/03	1	14.05	0	0.00	14.05	1	554	0.18%
2021/03/02	10	15.25	0	0.00	14.90	10	515	1.94%
2021/02/25	36	16.35	0.2	16.80	16.80	35.8	490	7.30%
2021/01/20	0	0.00	5	15.10	15.30	-5	450	-1.11%
2021/01/05	0.2	16.50	0	0.00	16.50	0.2	457	0.04%
2020/12/30	5	16.25	0	0.00	16.20	5	457	1.09%
2020/12/28	2	15.90	0	0.00	15.90	2	483	0.41%
2020/12/22	11	16.05	0	0.00	16.05	11	487	2.26%
2020/12/18	2	17.10	0	0.00	17.10	2	479	0.42%
2020/12/16	1	16.80	0	0.00	16.65	1	456	0.22%
2020/12/15	0	0.00	7	17.43	17.10	-7	445	-1.57%
2020/12/04	5	15.85	0	0.00	16.00	5	386	1.29%
2020/12/03	0	0.00	1	16.50	16.20	-1	382	-0.26%
2020/12/02	4	16.50	7	16.64	16.40	-3	362	-0.83%
2020/12/01	1	15.60	0	0.00	15.45	1	299	0.33%
2020/10/21	1	14.60	0	0.00	14.55	1	463	0.22%
2020/10/13	0	0.00	5	14.50	14.40	-5	477	-1.05%
2020/10/06	5	14.70	0	0.00	14.70	5	491	1.02%
2020/09/30	0	0.00	6	13.80	14.15	-6	465	-1.29%
2020/09/28	1	14.10	0	0.00	13.95	1	456	0.22%
2020/09/25	5	14.09	0	0.00	14.00	5	456	1.09%
2020/09/24	0	0.00	8	13.80	14.20	-8	454	-1.76%
2020/09/22	0	0.00	2	14.10	14.15	-2	465	-0.43%
2020/09/18	2	14.55	0	0.00	14.50	2	478	0.42%
2020/09/11	1	14.90	0	0.00	14.75	1	457	0.22%
2020/09/08	1	14.95	0	0.00	14.85	1	455	0.22%
2020/09/07	10	14.77	0	0.00	14.70	10	453	2.21%
2020/08/24	9	15.43	21.4	15.04	14.80	-12.4	379	-3.27%
2020/08/20	7	13.76	0	0.00	13.80	7	269	2.60%
2020/07/13	0	0.00	0	14.90	14.75	0	193	-0.01%
2020/01/08	0	0.00	8	15.80	15.55	-8	115	-6.94%
2019/11/04	0	0.00	14	14.00	13.95	-14	67	-20.85%
2019/10/04	0	0.00	0	14.10	14.05	0	95	-0.04%
2019/09/06	0	0.00	0.4	14.70	14.75	-0.4	106	-0.36%
2019/08/23	2	14.45	0	0.00	14.40	2	128	1.56%
2019/08/13	0	0.00	0.1	14.80	14.85	-0.1	142	-0.06%
2019/08/08	0	0.00	6	15.05	14.95	-6	143	-4.18%
2019/08/06	0	0.00	4	15.05	15.05	-4	143	-2.79%
2019/04/25	3	14.90	0	0.00	14.90	3	514	0.58%
2019/04/15	0	0.00	2	15.95	16.25	-2	482	-0.41%
2019/04/08	5	15.74	20	16.03	15.90	-15	456	-3.29%
2019/04/03	14	16.19	0	0.00	16.00	14	436	3.21%
2019/04/02	10	12.70	0	0.00	14.75	10	377	2.65%
2019/03/22	10	15.38	0	0.00	15.45	10	240	4.15%
2019/02/22	0	0.00	10	18.55	19.10	-10	158	-6.31%
2019/02/20	3	17.60	0	0.00	17.70	3	140	2.13%
2019/02/19	7	18.34	0	0.00	17.95	7	122	5.73%
2018/12/17	0	0.00	5	19.80	20.05	-5	120	-4.15%
2018/10/12	0	0.00	0.1	20.40	20.20	-0.1	162	-0.05%
2018/07/17	0	0.00	1	21.70	22.00	-1	125	-0.80%
2018/06/04	1	22.45	0	0.00	22.15	1	116	0.86%
2018/05/14	2	22.85	2	22.50	22.60	0	118	0.00%
2018/04/16	0	0.00	1	21.95	21.90	-1	110	-0.90%
2018/04/09	1	21.75	0	0.00	21.75	1	114	0.87%