券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 0 | 0.00 | 1 | 71.60 | 72.30 | -1 | 218 | -0.46% |
|
| 2024/10/28 | 1 | 72.10 | 3 | 73.53 | 72.10 | -2 | 217 | -0.92% |
|
| 2024/10/25 | 4 | 72.95 | 1 | 75.00 | 72.30 | 3 | 213 | 1.41% |
|
| 2024/10/24 | 1 | 72.50 | 0 | 0.00 | 71.50 | 1 | 191 | 0.52% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 71.50 | 71.40 | -0.1 | 221 | -0.03% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 72.30 | 72.00 | -0.1 | 234 | -0.03% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 72.80 | 72.60 | -0.1 | 260 | -0.05% |
|
| 2024/09/20 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 480 | 0.21% |
|
| 2024/08/12 | 0 | 0.00 | 0.3 | 69.60 | 71.10 | -0.3 | 491 | -0.06% |
|
| 2024/08/08 | 0 | 0.00 | 4 | 67.51 | 67.40 | -4 | 498 | -0.81% |
|
| 2024/08/06 | 0.3 | 60.70 | 0 | 0.00 | 63.20 | 0.3 | 493 | 0.06% |
|
| 2024/08/05 | 1.3 | 62.77 | 1 | 62.60 | 62.60 | 0.3 | 489 | 0.06% |
|
| 2024/08/02 | 0 | 70.00 | 0 | 0.00 | 69.50 | 0 | 481 | 0.01% |
|
| 2024/07/29 | 0.3 | 70.00 | 0 | 0.00 | 69.30 | 0.3 | 518 | 0.06% |
|
| 2024/07/23 | 0.2 | 74.50 | 1 | 73.80 | 73.70 | -0.8 | 527 | -0.15% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 77.30 | 76.90 | -1 | 519 | -0.19% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 81.00 | 80.10 | -4 | 506 | -0.79% |
|
| 2024/07/11 | 1.1 | 80.68 | 0 | 0.00 | 81.10 | 1.1 | 505 | 0.21% |
|
| 2024/07/10 | 0.1 | 81.30 | 0 | 0.00 | 81.00 | 0.1 | 505 | 0.01% |
|
| 2024/07/09 | 1.1 | 84.66 | 0 | 0.00 | 82.50 | 1.1 | 501 | 0.22% |
|
| 2024/07/05 | 1 | 85.80 | 2.1 | 84.09 | 86.00 | -1.1 | 481 | -0.22% |
|
| 2024/07/04 | 0.1 | 84.79 | 3 | 85.57 | 85.20 | -3 | 468 | -0.63% |
|
| 2024/07/03 | 1 | 83.70 | 1 | 83.80 | 85.00 | 0 | 419 | 0.00% |
|
| 2024/07/02 | 4 | 84.57 | 4 | 82.08 | 83.30 | 0 | 383 | 0.01% |
|
| 2024/07/01 | 5 | 81.14 | 4 | 81.23 | 80.30 | 1 | 336 | 0.30% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 79.10 | 79.20 | -1 | 317 | -0.31% |
|
| 2024/06/27 | 9 | 80.21 | 7.1 | 79.77 | 76.90 | 1.9 | 306 | 0.63% |
|
| 2024/06/06 | 0.1 | 74.00 | 0 | 0.00 | 74.00 | 0.1 | 259 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 76.10 | 75.60 | -1 | 265 | -0.38% |
|
| 2024/05/31 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 269 | 0.37% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 76.40 | 76.50 | -1 | 270 | -0.37% |
|
| 2024/05/28 | 1.1 | 77.24 | 0 | 0.00 | 77.40 | 1.1 | 271 | 0.41% |
|
| 2024/05/27 | 0.1 | 74.90 | 0 | 0.00 | 75.40 | 0.1 | 267 | 0.02% |
|
| 2024/05/23 | 0.1 | 76.40 | 1 | 76.20 | 75.20 | -0.9 | 267 | -0.34% |
|
| 2024/05/22 | 1 | 78.00 | 0 | 0.00 | 77.30 | 1 | 266 | 0.37% |
|
| 2024/05/15 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 257 | 0.39% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 72.20 | 72.00 | -2 | 251 | -0.80% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 72.83 | 72.50 | -3 | 251 | -1.19% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 250 | -0.40% |
|
| 2024/05/06 | 2 | 75.95 | 0 | 0.00 | 75.00 | 2 | 246 | 0.81% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 74.70 | 73.00 | 0 | 229 | 0.00% |
|
| 2024/04/22 | 0.2 | 67.80 | 0 | 0.00 | 67.70 | 0.2 | 193 | 0.10% |
|
| 2024/04/18 | 0.2 | 70.40 | 0 | 0.00 | 70.40 | 0.2 | 187 | 0.11% |
|
| 2024/04/17 | 0 | 71.50 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 3 | 69.50 | 0 | 0.00 | 69.40 | 3 | 186 | 1.61% |
|
| 2024/04/12 | 0 | 73.93 | 0 | 0.00 | 74.00 | 0 | 180 | 0.00% |
|
| 2024/04/01 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 174 | 0.03% |
|
| 2024/03/28 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 172 | 0.58% |
|
| 2024/03/25 | 0.1 | 73.80 | 0 | 0.00 | 74.20 | 0.1 | 171 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 72.90 | 74.00 | -1 | 171 | -0.58% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 72.80 | 73.40 | -2 | 172 | -1.16% |
|
| 2024/03/18 | 0.2 | 73.40 | 0.4 | 73.19 | 72.70 | -0.2 | 181 | -0.12% |
|
| 2024/03/14 | 0.1 | 75.00 | 0 | 0.00 | 75.10 | 0.1 | 186 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 77.00 | 76.90 | -2 | 222 | -0.90% |
|
| 2024/03/05 | 0.1 | 79.09 | 0 | 0.00 | 78.00 | 0.1 | 368 | 0.04% |
|
| 2024/03/04 | 3 | 79.00 | 0 | 0.00 | 78.60 | 3 | 366 | 0.82% |
|
| 2024/02/29 | 6 | 79.80 | 0 | 0.00 | 79.50 | 6 | 367 | 1.63% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 369 | -0.27% |
|
| 2024/02/21 | 0 | 81.70 | 0 | 0.00 | 81.70 | 0 | 376 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 81.30 | 81.50 | -3 | 376 | -0.80% |
|
| 2024/02/16 | 0 | 81.80 | 0 | 0.00 | 81.30 | 0 | 389 | 0.01% |
|
| 2024/02/05 | 2 | 78.55 | 0 | 0.00 | 78.60 | 2 | 382 | 0.52% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 79.50 | 79.40 | -1 | 381 | -0.26% |
|
| 2024/02/01 | 1.1 | 78.94 | 0 | 0.00 | 79.10 | 1.1 | 381 | 0.29% |
|
| 2024/01/16 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 377 | 0.26% |
|
| 2024/01/15 | 0.1 | 83.70 | 0 | 0.00 | 84.40 | 0.1 | 378 | 0.03% |
|
| 2024/01/10 | 1 | 83.90 | 0 | 0.00 | 83.70 | 1 | 380 | 0.26% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 87.40 | 86.70 | -1 | 385 | -0.26% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 87.10 | 87.10 | -3 | 384 | -0.78% |
|
| 2023/12/26 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 384 | 0.26% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 383 | -0.26% |
|
| 2023/12/22 | 2 | 87.00 | 0 | 0.00 | 87.50 | 2 | 383 | 0.52% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 87.60 | 87.40 | -4 | 382 | -1.05% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 91.20 | 89.90 | -1 | 381 | -0.26% |
|
| 2023/12/14 | 0.1 | 89.50 | 0 | 0.00 | 90.40 | 0.1 | 376 | 0.03% |
|
| 2023/12/12 | 0 | 90.50 | 2 | 90.30 | 90.50 | -2 | 380 | -0.52% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 89.80 | 89.90 | -1 | 413 | -0.24% |
|
| 2023/12/08 | 1 | 89.10 | 2 | 89.00 | 89.00 | -1 | 422 | -0.24% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 89.30 | 89.10 | -1 | 419 | -0.24% |
|
| 2023/12/04 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 390 | 0.26% |
|
| 2023/12/01 | 12 | 93.93 | 4 | 93.05 | 91.20 | 8 | 375 | 2.13% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 85.30 | 91.10 | -1 | 277 | -0.36% |
|
| 2023/11/24 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 231 | 0.44% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 227 | -0.44% |
|
| 2023/11/20 | 0 | 83.00 | 0 | 0.00 | 83.20 | 0 | 224 | 0.01% |
|
| 2023/11/17 | 4 | 82.50 | 0 | 0.00 | 81.70 | 4 | 221 | 1.80% |
|
| 2023/11/15 | 0 | 82.30 | 0 | 0.00 | 82.90 | 0 | 220 | 0.01% |
|
| 2023/11/10 | 0 | 78.20 | 0 | 0.00 | 80.20 | 0 | 215 | 0.01% |
|
| 2023/11/09 | 0 | 80.00 | 0 | 0.00 | 79.90 | 0 | 219 | 0.01% |
|
| 2023/11/03 | 0 | 78.40 | 0 | 0.00 | 78.00 | 0 | 247 | 0.00% |
|
| 2023/10/26 | 0 | 78.00 | 0 | 0.00 | 77.60 | 0 | 283 | 0.01% |
|
| 2023/10/24 | 0.1 | 77.30 | 0 | 0.00 | 77.20 | 0.1 | 289 | 0.03% |
|
| 2023/10/23 | 1 | 78.00 | 1 | 77.60 | 77.60 | 0 | 291 | 0.00% |
|
| 2023/10/20 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 293 | 0.34% |
|
| 2023/09/27 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 361 | 0.28% |
|
| 2023/09/14 | 2 | 88.05 | 2 | 88.60 | 87.70 | 0 | 369 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 333 | -0.30% |
|
| 2023/09/11 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 330 | 0.30% |
|
| 2023/09/06 | 0 | 81.70 | 0 | 0.00 | 80.70 | 0 | 355 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 399 | -0.25% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 77.30 | 78.50 | -1 | 428 | -0.23% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 78.80 | 77.90 | 0 | 428 | 0.00% |
|
| 2023/08/18 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 438 | 0.23% |
|
| 2023/08/16 | 2 | 77.70 | 0 | 0.00 | 78.10 | 2 | 442 | 0.45% |
|
| 2023/08/14 | 0.1 | 76.50 | 0 | 76.50 | 76.30 | 0 | 445 | 0.01% |
|
| 2023/08/11 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 443 | 0.23% |
|
| 2023/08/10 | 1 | 80.80 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 83.90 | 84.00 | -2 | 442 | -0.45% |
|
| 2023/08/08 | 1 | 87.70 | 1 | 87.50 | 87.20 | 0 | 439 | 0.00% |
|
| 2023/08/07 | 1 | 89.50 | 0 | 89.20 | 88.70 | 1 | 442 | 0.23% |
|
| 2023/08/02 | 1 | 90.50 | 1 | 90.00 | 89.80 | 0 | 458 | 0.00% |
|
| 2023/08/01 | 2 | 92.75 | 2 | 91.30 | 91.30 | 0 | 459 | 0.00% |
|
| 2023/07/28 | 2 | 88.90 | 0 | 0.00 | 89.00 | 2 | 440 | 0.45% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 92.50 | 91.40 | -0.2 | 445 | -0.03% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 91.10 | 90.70 | 0 | 449 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 479 | -0.21% |
|
| 2023/06/26 | 1.1 | 96.24 | 1 | 96.40 | 96.20 | 0.1 | 477 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 98.89 | 98.10 | -9 | 507 | -1.77% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 99.10 | 99.20 | -1 | 557 | -0.18% |
|
| 2023/06/15 | 1 | 99.80 | 1 | 99.80 | 99.40 | 0 | 562 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 566 | -0.18% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 540 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 100.33 | 99.50 | -3 | 545 | -0.55% |
|
| 2023/06/02 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 554 | 0.00% |
|
| 2023/06/01 | 2 | 100.20 | 2 | 100.25 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/05/26 | 0.1 | 95.70 | 0 | 0.00 | 95.50 | 0.1 | 547 | 0.02% |
|
| 2023/05/23 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 564 | 0.18% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 95.70 | 96.00 | -1 | 575 | -0.17% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 613 | -0.16% |
|
| 2023/05/15 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 619 | 0.16% |
|
| 2023/05/12 | 1 | 93.50 | 0 | 0.00 | 94.70 | 1 | 653 | 0.15% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 97.00 | 95.60 | -2 | 658 | -0.30% |
|
| 2023/05/10 | 1 | 96.31 | 0 | 0.00 | 96.40 | 1 | 698 | 0.15% |
|
| 2023/05/09 | 2 | 99.05 | 0 | 0.00 | 98.60 | 2 | 734 | 0.27% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 763 | -0.26% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 101.50 | 101.00 | 0 | 778 | 0.00% |
|
| 2023/04/27 | 1 | 99.20 | 0 | 0.00 | 100.00 | 1 | 778 | 0.13% |
|
| 2023/04/26 | 0 | 99.50 | 10 | 99.70 | 100.00 | -10 | 775 | -1.29% |
|
| 2023/04/25 | 1 | 103.00 | 0 | 0.00 | 99.90 | 1 | 772 | 0.13% |
|
| 2023/04/24 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 767 | 0.00% |
|
| 2023/04/21 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 766 | 0.13% |
|
| 2023/04/18 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 760 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 723 | -0.14% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 107.00 | 107.00 | -5 | 711 | -0.70% |
|
| 2023/04/11 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/04/06 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 727 | 0.00% |
|
| 2023/03/30 | 1 | 106.00 | 3 | 106.67 | 106.50 | -2 | 752 | -0.27% |
|
| 2023/03/29 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 781 | 0.01% |
|
| 2023/03/28 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 824 | 0.12% |
|
| 2023/03/27 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 819 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 793 | -0.13% |
|
| 2023/03/22 | 1 | 110.00 | 2 | 110.00 | 110.00 | -1 | 783 | -0.13% |
|
| 2023/03/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 753 | 0.13% |
|
| 2023/03/16 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 753 | 0.13% |
|
| 2023/03/14 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 765 | 0.13% |
|
| 2023/03/13 | 1 | 105.00 | 2 | 104.25 | 104.50 | -1 | 772 | -0.13% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 788 | -0.13% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 913 | -0.11% |
|
| 2023/03/03 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 920 | 0.00% |
|
| 2023/02/20 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 944 | 0.11% |
|
| 2023/02/15 | 2 | 112.00 | 2 | 110.50 | 110.00 | 0 | 980 | 0.00% |
|
| 2023/02/13 | 1.3 | 110.38 | 0 | 0.00 | 109.00 | 1.3 | 968 | 0.13% |
|
| 2023/02/10 | 10.1 | 113.00 | 1 | 111.50 | 111.50 | 9.1 | 972 | 0.93% |
|
| 2023/02/09 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 947 | 0.00% |
|
| 2023/02/08 | 3 | 112.33 | 3 | 111.50 | 111.50 | 0 | 978 | 0.00% |
|
| 2023/02/07 | 1 | 109.00 | 1 | 110.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/06 | 0.1 | 106.50 | 0 | 0.00 | 104.50 | 0.1 | 933 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 105.50 | 106.50 | 0 | 940 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 953 | -0.10% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 99.40 | 99.10 | -1 | 942 | -0.11% |
|
| 2023/01/06 | 1 | 98.50 | 1 | 99.20 | 99.10 | 0 | 1,046 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 1,092 | -0.09% |
|
| 2022/12/29 | 0 | 0.00 | 20 | 97.80 | 97.80 | -20 | 1,137 | -1.76% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,154 | -0.09% |
|
| 2022/12/23 | 1 | 101.50 | 3 | 101.00 | 102.50 | -2 | 1,166 | -0.17% |
|
| 2022/12/22 | 5 | 105.40 | 0 | 0.00 | 103.00 | 5 | 1,178 | 0.42% |
|
| 2022/12/21 | 1 | 104.50 | 3 | 104.67 | 105.00 | -2 | 1,194 | -0.17% |
|
| 2022/12/20 | 3 | 101.87 | 3 | 106.33 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 20 | 102.00 | 101.50 | -20 | 1,192 | -1.68% |
|
| 2022/12/14 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 1,232 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 103.00 | 103.00 | -3 | 1,235 | -0.24% |
|
| 2022/12/12 | 2 | 103.75 | 2 | 104.25 | 104.00 | 0 | 1,244 | 0.00% |
|
| 2022/12/09 | 1 | 109.00 | 1 | 107.00 | 107.00 | 0 | 1,246 | 0.00% |
|
| 2022/12/07 | 22 | 109.95 | 0 | 0.00 | 108.00 | 22 | 1,256 | 1.75% |
|
| 2022/12/06 | 9.5 | 112.84 | 0 | 0.00 | 110.00 | 9.5 | 1,254 | 0.76% |
|
| 2022/12/05 | 2 | 113.50 | 2 | 113.00 | 113.00 | 0 | 1,258 | 0.00% |
|
| 2022/12/02 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,260 | 0.08% |
|
| 2022/11/30 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,268 | 0.08% |
|
| 2022/11/29 | 16 | 115.41 | 3 | 113.50 | 113.00 | 13 | 1,271 | 1.02% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,366 | -0.15% |
|
| 2022/11/17 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,411 | 0.07% |
|
| 2022/11/16 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,527 | 0.07% |
|
| 2022/11/14 | 2 | 105.00 | 14 | 106.29 | 105.50 | -12 | 1,705 | -0.70% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 103.75 | 101.00 | -2 | 1,699 | -0.12% |
|
| 2022/11/10 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,702 | 0.06% |
|
| 2022/11/09 | 11 | 104.00 | 1 | 102.50 | 102.50 | 10 | 1,716 | 0.58% |
|
| 2022/11/08 | 2 | 103.75 | 0 | 0.00 | 101.00 | 2 | 1,763 | 0.11% |
|
| 2022/11/04 | 3 | 102.00 | 2 | 102.50 | 102.00 | 1 | 1,782 | 0.06% |
|
| 2022/11/03 | 1 | 99.20 | 0 | 0.00 | 99.40 | 1 | 1,775 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 95.90 | 95.70 | -1 | 1,752 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 1,749 | -0.06% |
|
| 2022/10/28 | 1 | 94.10 | 5 | 93.80 | 92.40 | -4 | 1,758 | -0.23% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 95.20 | 94.70 | -1 | 1,767 | -0.06% |
|
| 2022/10/25 | 2 | 94.40 | 1 | 94.40 | 93.50 | 1 | 1,763 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 1,771 | -0.06% |
|
| 2022/10/20 | 1 | 94.50 | 1 | 95.60 | 94.50 | 0 | 1,776 | 0.00% |
|
| 2022/10/19 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 1,782 | 0.06% |
|
| 2022/10/18 | 1 | 100.00 | 1 | 98.60 | 98.10 | 0 | 1,788 | 0.00% |
|
| 2022/10/14 | 1 | 97.60 | 10 | 97.60 | 97.60 | -9 | 1,822 | -0.49% |
|
| 2022/10/13 | 13 | 96.07 | 2 | 101.25 | 94.50 | 11 | 1,811 | 0.61% |
|
| 2022/10/11 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,796 | -0.06% |
|
| 2022/09/30 | 0 | 0.00 | 0.3 | 110.67 | 114.50 | -0.3 | 1,859 | -0.02% |
|
| 2022/09/29 | 1 | 113.00 | 2 | 113.00 | 112.00 | -1 | 1,873 | -0.05% |
|
| 2022/09/28 | 3 | 116.83 | 0 | 0.00 | 112.00 | 3 | 1,873 | 0.16% |
|
| 2022/09/27 | 1 | 116.50 | 2 | 120.75 | 122.50 | -1 | 1,858 | -0.05% |
|
| 2022/09/26 | 3 | 120.50 | 3 | 120.00 | 120.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/22 | 0 | 128.50 | 0 | 0.00 | 130.00 | 0 | 1,889 | 0.00% |
|
| 2022/09/19 | 1 | 121.50 | 1 | 123.00 | 121.00 | 0 | 1,900 | 0.00% |
|
| 2022/09/16 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 1,909 | 0.10% |
|
| 2022/09/14 | 1 | 127.50 | 4 | 127.50 | 127.50 | -3 | 1,965 | -0.15% |
|
| 2022/09/07 | 1 | 125.00 | 1 | 126.00 | 129.00 | 0 | 2,086 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 128.75 | 128.00 | -2 | 2,123 | -0.09% |
|
| 2022/09/02 | 1.2 | 136.50 | 0 | 0.00 | 137.00 | 1.2 | 2,291 | 0.05% |
|
| 2022/09/01 | 1 | 134.00 | 1 | 134.00 | 134.50 | 0 | 2,403 | 0.00% |
|
| 2022/08/31 | 18 | 138.36 | 17 | 138.41 | 137.00 | 1 | 2,665 | 0.04% |
|
| 2022/08/30 | 0 | 0.00 | 15 | 133.33 | 135.00 | -15 | 2,847 | -0.53% |
|
| 2022/08/29 | 1 | 127.50 | 0 | 0.00 | 131.50 | 1 | 2,838 | 0.04% |
|
| 2022/08/26 | 6 | 135.75 | 3 | 135.00 | 134.50 | 3 | 2,826 | 0.11% |
|
| 2022/08/24 | 1 | 131.00 | 2 | 136.00 | 131.00 | -1 | 2,771 | -0.04% |
|
| 2022/08/23 | 14 | 134.86 | 11 | 134.95 | 133.00 | 3 | 2,750 | 0.11% |
|
| 2022/08/22 | 37 | 136.99 | 26 | 135.83 | 133.50 | 11 | 2,649 | 0.42% |
|
| 2022/08/19 | 4 | 130.50 | 4 | 131.13 | 131.50 | 0 | 2,485 | 0.00% |
|
| 2022/08/18 | 2 | 129.00 | 11 | 129.00 | 129.00 | -9 | 2,456 | -0.37% |
|
| 2022/08/17 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 2,443 | 0.00% |
|
| 2022/08/16 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 2,446 | 0.04% |
|
| 2022/08/15 | 2 | 129.00 | 2 | 131.00 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0.2 | 124.00 | 123.50 | -0.2 | 2,423 | -0.01% |
|
| 2022/08/10 | 0.2 | 124.00 | 3 | 123.17 | 123.00 | -2.8 | 2,430 | -0.12% |
|
| 2022/08/09 | 10 | 120.00 | 0 | 0.00 | 120.00 | 10 | 2,454 | 0.41% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,501 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 115.50 | 116.50 | -5 | 2,530 | -0.20% |
|
| 2022/08/03 | 7 | 119.43 | 1 | 118.00 | 118.00 | 6 | 2,533 | 0.24% |
|
| 2022/08/02 | 3 | 120.16 | 0 | 0.00 | 120.50 | 3 | 2,538 | 0.12% |
|
| 2022/08/01 | 3 | 122.50 | 0 | 0.00 | 123.00 | 3 | 2,550 | 0.12% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 121.50 | 123.00 | -2 | 2,548 | -0.08% |
|
| 2022/07/28 | 2 | 119.50 | 0 | 0.00 | 120.00 | 2 | 2,558 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 120.50 | 121.50 | -5 | 2,550 | -0.20% |
|
| 2022/07/22 | 3 | 127.00 | 1 | 125.50 | 123.00 | 2 | 2,550 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 121.50 | 123.50 | -2 | 2,529 | -0.08% |
|
| 2022/07/20 | 3 | 119.67 | 3 | 119.50 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/19 | 7 | 117.07 | 0 | 0.00 | 117.00 | 7 | 2,521 | 0.28% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 2,532 | -0.08% |
|
| 2022/07/14 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 2,528 | 0.12% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 106.50 | 105.00 | -6 | 2,507 | -0.24% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 114.50 | 116.50 | -2 | 2,504 | -0.08% |
|
| 2022/07/07 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 2,501 | 0.12% |
|
| 2022/07/06 | 3 | 111.83 | 0 | 0.00 | 111.00 | 3 | 2,492 | 0.12% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 114.50 | 117.00 | -1 | 2,522 | -0.04% |
|
| 2022/07/04 | 1 | 119.00 | 1 | 120.00 | 116.00 | 0 | 2,521 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 118.50 | 118.50 | -7 | 2,544 | -0.28% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 2,507 | -0.08% |
|
| 2022/06/28 | 3 | 129.50 | 0 | 0.00 | 129.50 | 3 | 2,545 | 0.12% |
|
| 2022/06/27 | 0 | 132.50 | 1 | 131.50 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/24 | 3 | 128.17 | 1 | 128.50 | 127.00 | 2 | 2,800 | 0.07% |
|
| 2022/06/22 | 1 | 127.50 | 1 | 132.00 | 126.50 | 0 | 2,879 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 131.00 | 132.50 | -2 | 3,104 | -0.06% |
|
| 2022/06/20 | 4 | 129.75 | 1 | 134.00 | 128.00 | 3 | 3,168 | 0.09% |
|
| 2022/06/17 | 2 | 136.25 | 2 | 137.25 | 141.00 | 0 | 3,198 | 0.00% |
|
| 2022/06/16 | 1 | 147.50 | 1 | 140.00 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2022/06/15 | 2 | 144.00 | 1.1 | 145.09 | 144.00 | 0.9 | 3,459 | 0.03% |
|
| 2022/06/14 | 7 | 148.79 | 3 | 148.34 | 148.00 | 4 | 3,446 | 0.12% |
|
| 2022/06/13 | 4 | 151.25 | 2 | 152.75 | 151.00 | 2 | 3,319 | 0.06% |
|
| 2022/06/10 | 3.4 | 153.82 | 2 | 153.75 | 155.50 | 1.4 | 3,257 | 0.04% |
|
| 2022/06/09 | 12 | 151.25 | 12 | 151.42 | 154.00 | 0 | 3,154 | 0.00% |
|
| 2022/06/08 | 6 | 147.92 | 8 | 151.63 | 147.00 | -2 | 2,917 | -0.07% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 138.25 | 138.50 | -2 | 2,741 | -0.07% |
|
| 2022/06/06 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,756 | 0.04% |
|
| 2022/05/31 | 1 | 137.50 | 3 | 137.83 | 139.50 | -2 | 2,798 | -0.07% |
|
| 2022/05/30 | 1 | 139.00 | 3 | 136.33 | 138.00 | -2 | 2,809 | -0.07% |
|
| 2022/05/27 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 2,804 | 0.07% |
|
| 2022/05/26 | 2 | 134.25 | 0 | 0.00 | 133.00 | 2 | 2,851 | 0.07% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,856 | -0.04% |
|
| 2022/05/24 | 3 | 135.83 | 2 | 135.50 | 132.00 | 1 | 2,871 | 0.03% |
|
| 2022/05/23 | 6 | 137.75 | 0 | 0.00 | 136.50 | 6 | 2,873 | 0.21% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 2,868 | -0.03% |
|
| 2022/05/18 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 2,864 | 0.07% |
|
| 2022/05/17 | 3 | 136.33 | 2 | 136.50 | 137.00 | 1 | 2,893 | 0.03% |
|
| 2022/05/13 | 1 | 129.50 | 1 | 131.00 | 130.50 | 0 | 2,828 | 0.00% |
|
| 2022/05/12 | 4 | 133.13 | 1 | 127.50 | 127.00 | 3 | 2,904 | 0.10% |
|
| 2022/05/11 | 2 | 131.75 | 2 | 133.25 | 132.00 | 0 | 2,884 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 131.00 | 133.00 | -3 | 2,888 | -0.10% |
|
| 2022/05/09 | 4.1 | 130.51 | 1 | 131.50 | 130.00 | 3.1 | 2,913 | 0.10% |
|
| 2022/05/06 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 2,937 | 0.03% |
|
| 2022/05/05 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/05/04 | 1 | 130.50 | 6 | 129.50 | 129.00 | -5 | 2,976 | -0.17% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,050 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 3,112 | -0.03% |
|
| 2022/04/27 | 2 | 126.25 | 1 | 127.50 | 129.50 | 1 | 3,134 | 0.03% |
|
| 2022/04/25 | 2 | 133.50 | 4 | 134.50 | 133.00 | -2 | 3,212 | -0.06% |
|
| 2022/04/22 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 3,217 | 0.03% |
|
| 2022/04/21 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 3,240 | 0.06% |
|
| 2022/04/20 | 5 | 144.80 | 2 | 144.00 | 143.50 | 3 | 3,272 | 0.09% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 139.75 | 140.50 | -4 | 3,278 | -0.12% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 138.00 | 135.00 | -3 | 3,312 | -0.09% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 139.50 | 139.00 | -10 | 3,329 | -0.30% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 144.50 | 143.00 | -1 | 3,345 | -0.03% |
|
| 2022/04/13 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/12 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 3,376 | 0.03% |
|
| 2022/04/11 | 5.1 | 145.19 | 3 | 145.33 | 143.50 | 2.1 | 3,435 | 0.06% |
|
| 2022/04/08 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 3,416 | 0.03% |
|
| 2022/04/07 | 6 | 144.75 | 10 | 142.85 | 142.00 | -4 | 3,416 | -0.12% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 150.00 | 150.50 | -2 | 3,399 | -0.06% |
|
| 2022/04/01 | 1 | 151.00 | 2 | 153.75 | 153.50 | -1 | 3,399 | -0.03% |
|
| 2022/03/31 | 3 | 151.83 | 2 | 153.25 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2022/03/30 | 2 | 154.00 | 2 | 155.50 | 154.00 | 0 | 3,443 | 0.00% |
|
| 2022/03/29 | 18 | 157.11 | 16 | 157.69 | 154.00 | 2 | 3,660 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 152.92 | 154.00 | -1 | 3,592 | -0.03% |
|
| 2022/03/25 | 5 | 151.80 | 2 | 152.00 | 153.00 | 3 | 3,721 | 0.08% |
|
| 2022/03/24 | 9 | 155.67 | 21.2 | 155.19 | 155.00 | -12.2 | 3,706 | -0.33% |
|
| 2022/03/23 | 3 | 151.50 | 2.1 | 152.27 | 151.00 | 1 | 3,451 | 0.03% |
|
| 2022/03/22 | 4 | 150.63 | 3.1 | 152.79 | 152.50 | 1 | 3,416 | 0.03% |
|
| 2022/03/21 | 16 | 153.53 | 11 | 151.00 | 150.50 | 5 | 3,354 | 0.15% |
|
| 2022/03/18 | 16 | 151.13 | 18 | 150.33 | 150.00 | -2 | 3,212 | -0.06% |
|
| 2022/03/17 | 3 | 143.50 | 3 | 141.83 | 142.50 | 0 | 3,073 | 0.00% |
|
| 2022/03/15 | 2 | 138.02 | 0 | 0.00 | 137.50 | 2 | 3,208 | 0.06% |
|
| 2022/03/14 | 5 | 141.90 | 6 | 141.33 | 142.00 | -1 | 3,244 | -0.03% |
|
| 2022/03/11 | 2 | 140.50 | 9 | 141.39 | 143.00 | -7 | 3,267 | -0.21% |
|
| 2022/03/10 | 6 | 142.50 | 18 | 138.47 | 139.00 | -12 | 3,305 | -0.36% |
|
| 2022/03/09 | 17 | 134.06 | 0 | 0.00 | 137.00 | 17 | 3,303 | 0.51% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 135.00 | 131.00 | -2 | 3,398 | -0.06% |
|
| 2022/03/07 | 5 | 135.00 | 1.2 | 137.11 | 134.50 | 3.9 | 3,422 | 0.11% |
|
| 2022/03/04 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 3,516 | 0.03% |
|
| 2022/03/03 | 1 | 143.50 | 1 | 142.00 | 143.50 | 0 | 3,611 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 3,670 | -0.05% |
|
| 2022/03/01 | 5 | 142.80 | 1 | 141.00 | 142.50 | 4 | 3,734 | 0.11% |
|
| 2022/02/24 | 1.1 | 138.09 | 0 | 0.00 | 136.50 | 1.1 | 4,113 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 141.38 | 143.00 | -4 | 4,213 | -0.09% |
|
| 2022/02/22 | 2 | 138.50 | 2 | 138.50 | 137.50 | 0 | 4,476 | 0.00% |
|
| 2022/02/21 | 1.1 | 143.02 | 2 | 143.75 | 142.50 | -1 | 5,395 | -0.02% |
|
| 2022/02/18 | 1.1 | 143.50 | 1 | 141.50 | 143.50 | 0.1 | 5,651 | 0.00% |
|
| 2022/02/17 | 5 | 143.50 | 4 | 143.38 | 142.00 | 1 | 5,855 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 6,088 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 144.00 | 141.00 | -2 | 6,296 | -0.03% |
|
| 2022/02/14 | 5.1 | 144.50 | 2 | 143.50 | 142.00 | 3.1 | 6,659 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 143.00 | 144.00 | -3 | 6,799 | -0.04% |
|
| 2022/02/10 | 15 | 142.03 | 6 | 142.58 | 142.00 | 9 | 6,930 | 0.13% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/02/08 | 6.1 | 139.66 | 4 | 139.38 | 141.00 | 2 | 7,433 | 0.03% |
|
| 2022/02/07 | 11 | 134.77 | 0 | 0.00 | 134.50 | 11 | 7,847 | 0.14% |
|
| 2022/01/26 | 3 | 134.00 | 1 | 134.00 | 133.00 | 2 | 8,536 | 0.02% |
|
| 2022/01/25 | 2 | 136.25 | 2 | 136.00 | 132.50 | 0 | 9,069 | 0.00% |
|
| 2022/01/24 | 1.6 | 133.64 | 1 | 129.00 | 139.00 | 0.6 | 9,857 | 0.01% |
|
| 2022/01/21 | 1 | 139.50 | 4 | 140.50 | 135.50 | -3 | 10,188 | -0.03% |
|
| 2022/01/20 | 6.1 | 138.17 | 3 | 137.50 | 138.50 | 3.1 | 10,525 | 0.03% |
|
| 2022/01/19 | 1 | 142.96 | 3 | 142.50 | 140.50 | -2 | 11,187 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 142.50 | 139.00 | -1 | 12,225 | -0.01% |
|
| 2022/01/17 | 2 | 141.25 | 0 | 0.00 | 141.50 | 2 | 12,796 | 0.02% |
|
| 2022/01/13 | 1.1 | 138.52 | 0 | 0.00 | 138.50 | 1.1 | 13,132 | 0.01% |
|
| 2022/01/12 | 1 | 142.50 | 3 | 139.35 | 143.50 | -2 | 13,470 | -0.01% |
|
| 2022/01/11 | 3 | 142.67 | 0 | 0.00 | 141.00 | 3 | 14,025 | 0.02% |
|
| 2022/01/10 | 1 | 144.00 | 0 | 0.00 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/07 | 3 | 147.83 | 0 | 0.00 | 147.50 | 3 | 14,460 | 0.02% |
|
| 2022/01/06 | 3 | 151.67 | 3.3 | 151.56 | 152.50 | -0.3 | 14,590 | 0.00% |
|
| 2022/01/05 | 1.3 | 157.42 | 1 | 153.50 | 153.50 | 0.3 | 14,844 | 0.00% |
|
| 2022/01/04 | 6 | 160.75 | 5 | 159.40 | 157.50 | 1 | 15,286 | 0.01% |
|
| 2022/01/03 | 2 | 160.20 | 7 | 155.64 | 155.50 | -5 | 15,479 | -0.03% |
|
| 2021/12/30 | 2 | 157.00 | 2 | 157.25 | 157.50 | 0 | 15,578 | 0.00% |
|
| 2021/12/29 | 2 | 156.25 | 1 | 156.00 | 158.00 | 1 | 15,724 | 0.01% |
|
| 2021/12/28 | 0.1 | 156.00 | 2 | 157.00 | 154.50 | -2 | 15,849 | -0.01% |
|
| 2021/12/27 | 2 | 157.75 | 2 | 156.25 | 156.00 | 0 | 15,934 | 0.00% |
|
| 2021/12/24 | 8.1 | 162.04 | 22 | 159.84 | 157.50 | -14 | 16,017 | -0.09% |
|
| 2021/12/23 | 26 | 165.67 | 18.1 | 165.99 | 160.00 | 7.9 | 16,008 | 0.05% |
|
| 2021/12/22 | 7.1 | 160.73 | 8 | 161.63 | 159.50 | -0.9 | 15,806 | -0.01% |
|
| 2021/12/21 | 12.2 | 158.54 | 5 | 158.60 | 161.50 | 7.2 | 15,702 | 0.05% |
|
| 2021/12/20 | 6 | 153.75 | 6 | 153.67 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/17 | 4 | 151.13 | 2 | 151.50 | 149.50 | 2 | 15,658 | 0.01% |
|
| 2021/12/16 | 9 | 153.89 | 0 | 0.00 | 152.50 | 9 | 15,729 | 0.06% |
|
| 2021/12/15 | 1 | 150.50 | 1 | 153.00 | 153.00 | 0 | 15,769 | 0.00% |
|
| 2021/12/14 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 15,931 | 0.01% |
|
| 2021/12/13 | 1 | 149.50 | 1 | 150.50 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 1 | 151.50 | 4 | 152.38 | 151.00 | -3 | 16,481 | -0.02% |
|
| 2021/12/09 | 7.1 | 156.91 | 8 | 155.19 | 154.00 | -0.9 | 16,917 | -0.01% |
|
| 2021/12/08 | 1 | 155.00 | 3 | 153.33 | 152.00 | -2 | 17,128 | -0.01% |
|
| 2021/12/07 | 2.2 | 152.36 | 1 | 153.50 | 150.50 | 1.2 | 17,604 | 0.01% |
|
| 2021/12/06 | 4.1 | 149.27 | 0 | 0.00 | 155.00 | 4.1 | 18,020 | 0.02% |
|
| 2021/12/03 | 6 | 152.42 | 4 | 152.38 | 151.50 | 2 | 18,178 | 0.01% |
|
| 2021/12/02 | 6.4 | 152.22 | 4 | 153.75 | 149.50 | 2.4 | 18,368 | 0.01% |
|
| 2021/12/01 | 3 | 158.83 | 12 | 156.79 | 160.00 | -9 | 18,554 | -0.05% |
|
| 2021/11/30 | 6.2 | 160.42 | 2 | 161.00 | 158.50 | 4.2 | 18,712 | 0.02% |
|
| 2021/11/29 | 5.1 | 153.13 | 9 | 155.22 | 160.00 | -3.9 | 19,027 | -0.02% |
|
| 2021/11/26 | 7 | 157.00 | 6 | 157.08 | 156.50 | 1 | 19,185 | 0.01% |
|
| 2021/11/25 | 12.1 | 163.32 | 2 | 162.75 | 162.00 | 10.1 | 19,717 | 0.05% |
|
| 2021/11/24 | 12.3 | 161.24 | 5 | 160.00 | 162.00 | 7.3 | 20,023 | 0.04% |
|
| 2021/11/23 | 37.1 | 167.19 | 26 | 165.54 | 163.00 | 11.1 | 20,494 | 0.05% |
|
| 2021/11/22 | 5.2 | 163.90 | 2 | 164.00 | 162.00 | 3.2 | 21,387 | 0.01% |
|
| 2021/11/19 | 9.4 | 170.28 | 16 | 170.75 | 166.50 | -6.7 | 22,096 | -0.03% |
|
| 2021/11/18 | 37.6 | 177.84 | 41 | 177.89 | 171.00 | -3.4 | 22,826 | -0.01% |
|
| 2021/11/17 | 28 | 172.18 | 29.3 | 172.49 | 168.00 | -1.3 | 23,240 | -0.01% |
|
| 2021/11/16 | 9 | 168.00 | 6 | 168.00 | 167.00 | 3 | 25,058 | 0.01% |
|
| 2021/11/15 | 25 | 164.82 | 15 | 165.27 | 170.00 | 10 | 26,297 | 0.04% |
|
| 2021/11/12 | 7 | 166.43 | 15 | 167.33 | 164.00 | -8 | 27,287 | -0.03% |
|
| 2021/11/11 | 41 | 167.06 | 40 | 167.96 | 168.00 | 1 | 28,666 | 0.00% |
|
| 2021/11/10 | 8.1 | 153.93 | 11 | 154.68 | 163.00 | -2.9 | 29,077 | -0.01% |
|
| 2021/11/09 | 13 | 162.62 | 6 | 161.25 | 160.00 | 7 | 29,913 | 0.02% |
|
| 2021/11/08 | 13 | 161.00 | 13 | 158.88 | 158.00 | 0 | 30,241 | 0.00% |
|
| 2021/11/05 | 12 | 165.08 | 9 | 164.89 | 166.00 | 3 | 30,454 | 0.01% |
|
| 2021/11/04 | 14.1 | 166.40 | 14 | 165.61 | 163.50 | 0.1 | 30,468 | 0.00% |
|
| 2021/11/03 | 37 | 172.57 | 43 | 172.83 | 175.50 | -6 | 30,128 | -0.02% |
|
| 2021/11/02 | 12.2 | 167.37 | 8 | 168.55 | 168.00 | 4.1 | 29,651 | 0.01% |
|
| 2021/11/01 | 34.1 | 176.91 | 24 | 176.40 | 177.50 | 10.1 | 29,242 | 0.03% |
|
| 2021/10/29 | 11 | 166.55 | 19 | 167.71 | 170.50 | -8 | 28,435 | -0.03% |
|
| 2021/10/28 | 14 | 150.21 | 11 | 151.19 | 155.00 | 3 | 28,089 | 0.01% |
|
| 2021/10/27 | 34 | 148.31 | 30.1 | 149.29 | 149.00 | 3.9 | 27,771 | 0.01% |
|
| 2021/10/26 | 45 | 151.67 | 54 | 150.29 | 144.00 | -9 | 27,103 | -0.03% |
|
| 2021/10/25 | 23 | 140.30 | 45 | 140.53 | 142.00 | -22 | 26,005 | -0.08% |
|
| 2021/10/22 | 11 | 125.73 | 9 | 127.11 | 129.50 | 2 | 25,491 | 0.01% |
|
| 2021/10/21 | 35 | 129.69 | 24 | 128.81 | 127.50 | 11 | 25,389 | 0.04% |
|
| 2021/10/20 | 44 | 129.88 | 56 | 129.72 | 129.50 | -12 | 25,216 | -0.05% |
|
| 2021/10/19 | 52.1 | 129.16 | 44 | 129.02 | 125.00 | 8.1 | 24,956 | 0.03% |
|
| 2021/10/18 | 12 | 123.63 | 8 | 122.44 | 123.00 | 4 | 24,512 | 0.02% |
|
| 2021/10/15 | 14 | 120.25 | 49 | 123.58 | 125.00 | -35 | 24,583 | -0.14% |
|
| 2021/10/14 | 10 | 116.45 | 9 | 115.56 | 115.50 | 1 | 24,365 | 0.00% |
|
| 2021/10/13 | 39 | 122.33 | 33 | 121.65 | 119.00 | 6 | 24,276 | 0.02% |
|
| 2021/10/12 | 58 | 122.70 | 60 | 122.63 | 121.00 | -2 | 24,078 | -0.01% |
|
| 2021/10/08 | 31 | 117.65 | 22 | 118.43 | 118.50 | 9 | 23,776 | 0.04% |
|
| 2021/10/07 | 14 | 115.32 | 15 | 114.10 | 116.50 | -1 | 23,711 | 0.00% |
|
| 2021/10/06 | 17 | 111.79 | 3 | 112.50 | 109.00 | 14 | 23,961 | 0.06% |
|
| 2021/10/05 | 16 | 105.72 | 24 | 110.88 | 113.00 | -8 | 24,012 | -0.03% |
|
| 2021/10/04 | 5 | 108.30 | 5 | 108.00 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 14.2 | 109.96 | 4 | 107.00 | 107.00 | 10.2 | 23,844 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 113.67 | 115.50 | -6 | 23,825 | -0.03% |
|
| 2021/09/29 | 10 | 112.85 | 10 | 112.65 | 110.50 | 0 | 23,918 | 0.00% |
|
| 2021/09/28 | 5 | 115.80 | 6 | 117.00 | 115.00 | -1 | 24,039 | 0.00% |
|
| 2021/09/27 | 4 | 116.63 | 3 | 116.50 | 116.50 | 1 | 24,139 | 0.00% |
|
| 2021/09/24 | 13 | 117.88 | 9 | 117.56 | 116.00 | 4 | 24,154 | 0.02% |
|
| 2021/09/23 | 7 | 114.29 | 7 | 115.79 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 11 | 113.18 | 4 | 114.00 | 114.00 | 7 | 24,207 | 0.03% |
|
| 2021/09/17 | 7.2 | 115.50 | 11 | 116.41 | 117.50 | -3.8 | 24,244 | -0.02% |
|
| 2021/09/16 | 21 | 116.95 | 30 | 117.60 | 115.50 | -9 | 24,252 | -0.04% |
|
| 2021/09/15 | 8 | 121.81 | 6 | 123.75 | 120.00 | 2 | 24,045 | 0.01% |
|
| 2021/09/14 | 19 | 128.76 | 17 | 126.62 | 123.50 | 2 | 23,711 | 0.01% |
|
| 2021/09/13 | 25 | 126.00 | 23 | 127.33 | 128.00 | 2 | 23,228 | 0.01% |
|
| 2021/09/10 | 21 | 126.69 | 18.7 | 128.18 | 124.00 | 2.3 | 22,876 | 0.01% |
|
| 2021/09/09 | 31 | 125.92 | 17 | 125.24 | 127.00 | 14 | 22,349 | 0.06% |
|
| 2021/09/08 | 14 | 118.11 | 21 | 118.93 | 120.00 | -7 | 21,879 | -0.03% |
|
| 2021/09/07 | 25.7 | 117.60 | 12 | 117.79 | 117.50 | 13.7 | 21,629 | 0.06% |
|
| 2021/09/06 | 19 | 119.11 | 19 | 120.32 | 122.50 | 0 | 21,337 | 0.00% |
|
| 2021/09/03 | 25 | 122.28 | 22 | 122.64 | 120.50 | 3 | 21,033 | 0.01% |
|
| 2021/09/02 | 16.4 | 123.28 | 22 | 121.77 | 125.50 | -5.6 | 20,815 | -0.03% |
|
| 2021/09/01 | 18.6 | 126.59 | 17 | 125.71 | 124.00 | 1.6 | 20,384 | 0.01% |
|
| 2021/08/31 | 32 | 129.47 | 35 | 129.20 | 128.50 | -3 | 20,110 | -0.01% |
|
| 2021/08/30 | 20 | 126.93 | 22 | 127.16 | 125.50 | -2 | 19,491 | -0.01% |
|
| 2021/08/27 | 28 | 125.43 | 21.4 | 126.02 | 125.50 | 6.6 | 19,100 | 0.03% |
|
| 2021/08/26 | 63.1 | 128.30 | 67 | 128.19 | 123.50 | -3.9 | 18,508 | -0.02% |
|
| 2021/08/25 | 33.4 | 126.83 | 26.6 | 126.10 | 122.50 | 6.8 | 17,320 | 0.04% |
|
| 2021/08/24 | 28 | 136.50 | 39 | 136.18 | 136.00 | -11 | 16,486 | -0.07% |
|
| 2021/08/23 | 74.1 | 131.57 | 79 | 131.38 | 134.00 | -4.9 | 15,481 | -0.03% |
|
| 2021/08/20 | 99.8 | 132.93 | 84 | 133.88 | 126.50 | 15.8 | 14,133 | 0.11% |
|
| 2021/08/19 | 109.3 | 121.54 | 127 | 122.83 | 127.50 | -17.7 | 12,029 | -0.15% |
大買/大賣/
|
| 2021/08/18 | 69 | 108.39 | 83 | 109.73 | 116.00 | -14 | 10,573 | -0.13% |
|
| 2021/08/17 | 92 | 106.22 | 97 | 106.82 | 105.50 | -5 | 9,293 | -0.05% |
|
| 2021/08/16 | 29 | 98.61 | 49 | 98.58 | 104.00 | -20 | 7,692 | -0.26% |
|
| 2021/08/13 | 52 | 98.70 | 73 | 97.94 | 94.70 | -21 | 6,891 | -0.30% |
|
| 2021/08/12 | 27 | 92.26 | 22 | 93.49 | 96.00 | 5 | 5,823 | 0.09% |
|
| 2021/08/11 | 31.5 | 90.00 | 12 | 90.53 | 87.30 | 19.5 | 5,351 | 0.36% |
|
| 2021/08/10 | 32 | 94.02 | 34 | 95.51 | 95.90 | -2 | 4,894 | -0.04% |
|
| 2021/08/09 | 9 | 89.00 | 11 | 89.27 | 87.20 | -2 | 4,566 | -0.04% |
|
| 2021/08/06 | 15 | 89.94 | 26.8 | 89.00 | 88.30 | -11.8 | 4,453 | -0.26% |
|
| 2021/08/05 | 26 | 87.34 | 20 | 87.62 | 86.70 | 6 | 4,236 | 0.14% |
|
| 2021/08/04 | 1 | 83.50 | 0 | 0.00 | 81.40 | 1 | 4,081 | 0.02% |
|
| 2021/08/03 | 2 | 83.85 | 1 | 83.60 | 83.60 | 1 | 4,069 | 0.02% |
|
| 2021/08/02 | 8 | 83.30 | 5 | 83.50 | 84.20 | 3 | 4,046 | 0.07% |
|
| 2021/07/30 | 1.1 | 80.82 | 3 | 80.90 | 80.00 | -1.9 | 3,957 | -0.05% |
|
| 2021/07/29 | 12.2 | 82.26 | 3 | 80.50 | 82.30 | 9.2 | 3,932 | 0.23% |
|
| 2021/07/28 | 1.5 | 78.03 | 5 | 80.16 | 80.80 | -3.5 | 3,893 | -0.09% |
|
| 2021/07/27 | 3 | 85.81 | 0 | 0.00 | 83.00 | 3 | 3,846 | 0.08% |
|
| 2021/07/26 | 4 | 89.93 | 2 | 89.50 | 88.20 | 2 | 3,791 | 0.05% |
|
| 2021/07/23 | 12 | 92.09 | 44 | 89.16 | 87.70 | -32 | 3,755 | -0.85% |
|
| 2021/07/22 | 16 | 96.48 | 34 | 93.72 | 92.80 | -18 | 3,660 | -0.49% |
|
| 2021/07/21 | 47 | 93.91 | 30 | 94.56 | 95.50 | 17 | 3,521 | 0.48% |
|
| 2021/07/20 | 12 | 88.03 | 6 | 87.73 | 88.20 | 6 | 3,245 | 0.18% |
|
| 2021/07/19 | 5 | 89.78 | 8 | 87.83 | 87.50 | -3 | 3,201 | -0.09% |
|
| 2021/07/16 | 5 | 88.24 | 11 | 88.65 | 87.40 | -6 | 3,176 | -0.19% |
|
| 2021/07/15 | 15 | 89.18 | 18 | 88.86 | 88.80 | -3 | 3,098 | -0.10% |
|
| 2021/07/14 | 24 | 90.56 | 25 | 90.21 | 85.40 | -1 | 2,954 | -0.03% |
|
| 2021/07/13 | 35 | 87.38 | 37 | 88.27 | 89.40 | -2 | 2,791 | -0.07% |
|
| 2021/07/12 | 19 | 81.58 | 22 | 81.75 | 83.70 | -3 | 2,488 | -0.12% |
|
| 2021/07/08 | 6 | 78.27 | 1 | 77.20 | 77.40 | 5 | 2,424 | 0.21% |
|
| 2021/07/07 | 2.7 | 78.50 | 3 | 78.63 | 77.60 | -0.3 | 2,645 | -0.01% |
|
| 2021/07/06 | 3 | 78.57 | 6 | 78.43 | 78.70 | -3 | 2,614 | -0.11% |
|
| 2021/07/05 | 8 | 80.26 | 14 | 80.31 | 81.10 | -6 | 2,592 | -0.23% |
|
| 2021/07/02 | 5 | 75.24 | 5 | 75.30 | 73.80 | 0 | 2,393 | 0.00% |
|
| 2021/07/01 | 4 | 72.70 | 9 | 70.13 | 70.10 | -5 | 2,246 | -0.22% |
|
| 2021/06/30 | 2 | 74.75 | 3 | 73.23 | 73.00 | -1 | 2,176 | -0.05% |
|
| 2021/06/29 | 16 | 74.48 | 13 | 74.17 | 74.40 | 3 | 2,087 | 0.14% |
|
| 2021/06/28 | 34 | 71.96 | 8 | 70.06 | 69.60 | 26 | 1,909 | 1.36% |
|
| 2021/06/25 | 2.3 | 71.99 | 6 | 72.48 | 72.60 | -3.7 | 1,780 | -0.21% |
|
| 2021/06/24 | 6 | 66.28 | 2 | 65.45 | 66.00 | 4 | 1,587 | 0.25% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 1,530 | -0.07% |
|
| 2021/06/18 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,516 | 0.07% |
|
| 2021/06/17 | 1 | 61.70 | 0 | 0.00 | 62.10 | 1 | 1,514 | 0.07% |
|
| 2021/06/07 | 1 | 60.20 | 0 | 0.00 | 61.50 | 1 | 1,545 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 1,544 | -0.13% |
|
| 2021/06/02 | 2 | 62.80 | 0 | 0.00 | 62.90 | 2 | 1,539 | 0.13% |
|
| 2021/05/31 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 1,513 | 0.07% |
|
| 2021/05/25 | 5 | 59.00 | 0 | 0.00 | 58.80 | 5 | 1,570 | 0.32% |
|
| 2021/05/21 | 2 | 56.30 | 0 | 0.00 | 56.90 | 2 | 1,573 | 0.13% |
|
| 2021/05/20 | 1 | 55.20 | 0 | 0.00 | 54.90 | 1 | 1,586 | 0.06% |
|
| 2021/05/17 | 1 | 52.00 | 3 | 50.50 | 50.60 | -2 | 1,603 | -0.12% |
|
| 2021/05/14 | 1 | 56.90 | 2 | 54.95 | 55.00 | -1 | 1,592 | -0.06% |
|
| 2021/05/13 | 1 | 55.90 | 5 | 53.96 | 55.90 | -4 | 1,584 | -0.25% |
|
| 2021/05/12 | 1 | 57.00 | 2 | 57.50 | 55.70 | -1 | 1,584 | -0.06% |
|
| 2021/05/11 | 4 | 61.33 | 0 | 0.00 | 60.90 | 4 | 1,574 | 0.25% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 64.20 | 65.20 | -1 | 1,558 | -0.06% |
|
| 2021/05/06 | 1 | 62.60 | 0 | 0.00 | 63.40 | 1 | 1,557 | 0.06% |
|
| 2021/05/05 | 1 | 63.90 | 1 | 64.50 | 63.10 | 0 | 1,554 | 0.00% |
|
| 2021/05/04 | 2 | 62.80 | 0 | 0.00 | 62.90 | 2 | 1,548 | 0.13% |
|
| 2021/05/03 | 3.5 | 67.15 | 0 | 0.00 | 66.10 | 3.5 | 1,525 | 0.23% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 69.50 | 71.80 | -8 | 1,493 | -0.54% |
|
| 2021/04/27 | 8 | 70.29 | 1 | 71.00 | 70.10 | 7 | 1,478 | 0.47% |
|
| 2021/04/23 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 1,447 | 0.07% |
|
| 2021/04/22 | 1 | 73.60 | 3 | 72.73 | 71.00 | -2 | 1,436 | -0.14% |
|
| 2021/04/21 | 3 | 71.33 | 1 | 70.60 | 70.60 | 2 | 1,387 | 0.14% |
|
| 2021/04/19 | 2.5 | 73.04 | 3 | 71.87 | 71.30 | -0.5 | 1,372 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 77.30 | 75.00 | -2 | 1,339 | -0.15% |
|
| 2021/04/15 | 3 | 74.87 | 3 | 75.13 | 75.40 | 0 | 1,333 | 0.00% |
|
| 2021/04/14 | 21 | 74.47 | 19 | 73.24 | 76.00 | 2 | 1,298 | 0.15% |
|
| 2021/04/13 | 12 | 77.05 | 11 | 74.95 | 72.60 | 1 | 1,169 | 0.09% |
|
| 2021/04/12 | 4 | 76.98 | 7 | 76.97 | 77.00 | -3 | 906 | -0.33% |
|
| 2021/04/09 | 6 | 68.67 | 9 | 69.61 | 70.00 | -3 | 871 | -0.34% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 62.00 | 62.10 | -2 | 774 | -0.26% |
|
| 2021/04/01 | 2 | 63.50 | 0.3 | 63.01 | 62.80 | 1.7 | 1,085 | 0.16% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 62.80 | 63.20 | -2 | 1,241 | -0.16% |
|
| 2021/03/30 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,250 | 0.08% |
|
| 2021/03/29 | 1 | 62.10 | 3.1 | 62.51 | 62.10 | -2.1 | 1,249 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 62.13 | 62.20 | -3 | 1,248 | -0.24% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 63.10 | 62.30 | -1 | 1,243 | -0.08% |
|
| 2021/03/22 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 1,240 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 63.78 | 63.80 | -5 | 1,239 | -0.40% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 1,230 | -0.08% |
|
| 2021/03/09 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 1,244 | 0.08% |
|
| 2021/03/05 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 1,249 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 8.4 | 65.22 | 64.50 | -8.4 | 1,318 | -0.64% |
|
| 2021/02/26 | 2 | 64.80 | 0 | 0.00 | 67.10 | 2 | 1,315 | 0.15% |
|
| 2021/02/23 | 0 | 0.00 | 0.5 | 64.50 | 64.70 | -0.5 | 1,267 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 1,261 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 62.95 | 64.50 | -2 | 1,251 | -0.16% |
|
| 2021/02/05 | 1 | 59.70 | 41 | 60.16 | 59.90 | -40 | 1,220 | -3.28% |
|
| 2021/02/03 | 7 | 61.27 | 2 | 61.15 | 60.90 | 5 | 1,218 | 0.41% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 59.80 | 60.50 | -1 | 1,209 | -0.08% |
|
| 2021/01/21 | 3 | 61.60 | 0 | 0.00 | 61.00 | 3 | 1,183 | 0.25% |
|
| 2021/01/20 | 1 | 63.00 | 0 | 0.00 | 61.90 | 1 | 1,177 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 1,165 | -0.17% |
|
| 2021/01/15 | 4 | 65.25 | 1 | 64.50 | 64.50 | 3 | 1,151 | 0.26% |
|
| 2021/01/12 | 2 | 65.00 | 0 | 0.00 | 65.10 | 2 | 1,122 | 0.18% |
|
| 2021/01/08 | 12 | 69.11 | 11 | 69.25 | 67.60 | 1 | 1,086 | 0.09% |
|
| 2021/01/07 | 2 | 66.80 | 1 | 67.80 | 66.70 | 1 | 1,020 | 0.10% |
|
| 2021/01/06 | 3 | 68.47 | 2 | 66.75 | 66.60 | 1 | 1,014 | 0.10% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 1,006 | -0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 69.60 | 69.00 | -1 | 995 | -0.10% |
|
| 2020/12/31 | 7 | 67.69 | 6 | 68.03 | 67.10 | 1 | 961 | 0.10% |
|
| 2020/12/30 | 12 | 69.35 | 11 | 68.48 | 67.70 | 1 | 937 | 0.11% |
|
| 2020/12/29 | 11 | 69.29 | 7 | 68.50 | 67.50 | 4 | 894 | 0.45% |
|
| 2020/12/28 | 26 | 71.34 | 23 | 72.05 | 72.30 | 3 | 828 | 0.36% |
|
| 2020/12/25 | 3 | 66.00 | 10 | 66.89 | 67.80 | -7 | 575 | -1.22% |
|
| 2020/12/21 | 2 | 60.70 | 2 | 61.20 | 61.10 | 0 | 423 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 61.84 | 61.80 | -5 | 540 | -0.92% |
|
| 2020/12/08 | 1 | 63.10 | 0 | 0.00 | 62.50 | 1 | 537 | 0.19% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 63.50 | 62.70 | -1 | 543 | -0.18% |
|
| 2020/12/04 | 4 | 63.60 | 2 | 63.70 | 63.70 | 2 | 546 | 0.37% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 547 | -0.18% |
|
| 2020/12/02 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 597 | 0.17% |
|
| 2020/12/01 | 2 | 63.10 | 1 | 62.30 | 62.40 | 1 | 610 | 0.16% |
|
| 2020/11/27 | 1 | 64.10 | 2 | 64.95 | 63.20 | -1 | 658 | -0.15% |
|
| 2020/11/26 | 13 | 62.82 | 11 | 61.99 | 64.00 | 2 | 772 | 0.26% |
|
| 2020/11/20 | 1 | 58.80 | 2 | 58.90 | 59.20 | -1 | 758 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 765 | -0.13% |
|
| 2020/11/16 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 773 | 0.13% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 59.10 | 58.60 | -2 | 778 | -0.26% |
|
| 2020/11/09 | 1 | 59.90 | 0 | 0.00 | 58.70 | 1 | 789 | 0.13% |
|
| 2020/10/27 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 829 | 0.12% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 56.58 | 56.60 | -6 | 1,024 | -0.59% |
|
| 2020/10/12 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 1,017 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 1,377 | -0.07% |
|
| 2020/09/24 | 2 | 63.50 | 1 | 63.00 | 62.20 | 1 | 1,383 | 0.07% |
|
| 2020/09/22 | 1 | 66.30 | 1 | 66.40 | 66.50 | 0 | 1,392 | 0.00% |
|
| 2020/09/21 | 3 | 69.17 | 1 | 68.90 | 68.20 | 2 | 1,377 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 67.47 | 68.00 | -3 | 1,324 | -0.23% |
|
| 2020/09/15 | 1 | 67.60 | 0 | 0.00 | 66.20 | 1 | 1,296 | 0.08% |
|
| 2020/09/14 | 1 | 65.00 | 1 | 65.80 | 65.80 | 0 | 1,284 | 0.00% |
|
| 2020/09/11 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 1,276 | 0.08% |
|
| 2020/09/10 | 2 | 65.50 | 0 | 0.00 | 65.10 | 2 | 1,272 | 0.16% |
|
| 2020/09/08 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 1,262 | 0.08% |
|
| 2020/09/07 | 37 | 69.88 | 1 | 69.80 | 67.00 | 36 | 1,255 | 2.87% |
|
| 2020/09/03 | 2 | 66.50 | 5 | 67.20 | 68.30 | -3 | 1,212 | -0.25% |
|
| 2020/09/02 | 1 | 66.20 | 1 | 66.60 | 66.80 | 0 | 1,225 | 0.00% |
|
| 2020/09/01 | 7 | 70.51 | 5 | 69.46 | 67.60 | 2 | 1,207 | 0.17% |
|
| 2020/08/31 | 1 | 67.20 | 2 | 66.25 | 67.40 | -1 | 1,085 | -0.09% |
|
| 2020/08/28 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 1,102 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 62.68 | 62.50 | -5 | 1,112 | -0.45% |
|
| 2020/08/20 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 1,102 | 0.09% |
|
| 2020/08/14 | 1 | 62.80 | 0 | 0.00 | 63.80 | 1 | 1,084 | 0.09% |
|
| 2020/08/12 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/11 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 1,070 | 0.09% |
|
| 2020/08/10 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 1,065 | 0.09% |
|
| 2020/08/05 | 1 | 66.20 | 1 | 66.70 | 67.00 | 0 | 1,053 | 0.00% |
|
| 2020/07/31 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,036 | 0.10% |
|
| 2020/07/30 | 1 | 65.20 | 0 | 0.00 | 65.70 | 1 | 1,039 | 0.10% |
|
| 2020/07/29 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 1,043 | 0.10% |
|
| 2020/07/28 | 1 | 65.10 | 1 | 63.80 | 63.80 | 0 | 1,048 | 0.00% |
|
| 2020/07/27 | 4 | 65.70 | 3 | 65.80 | 65.70 | 1 | 1,055 | 0.09% |
|
| 2020/07/23 | 2 | 69.95 | 2 | 69.75 | 69.30 | 0 | 1,074 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 65.17 | 64.80 | -3 | 994 | -0.30% |
|
| 2020/07/17 | 8 | 68.51 | 9 | 68.17 | 66.40 | -1 | 986 | -0.10% |
|
| 2020/07/16 | 2 | 64.10 | 0 | 0.00 | 64.20 | 2 | 927 | 0.22% |
|
| 2020/07/15 | 6 | 65.40 | 1 | 65.80 | 63.90 | 5 | 925 | 0.54% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 923 | -0.11% |
|
| 2020/07/13 | 4 | 67.70 | 1 | 66.90 | 66.90 | 3 | 915 | 0.33% |
|
| 2020/07/10 | 1 | 65.60 | 2 | 66.75 | 64.80 | -1 | 901 | -0.11% |
|
| 2020/07/09 | 1 | 70.50 | 8 | 68.29 | 66.60 | -7 | 893 | -0.78% |
|
| 2020/07/08 | 3 | 68.10 | 2 | 67.35 | 69.00 | 1 | 829 | 0.12% |
|
| 2020/07/07 | 1 | 63.00 | 1 | 62.00 | 65.70 | 0 | 670 | 0.00% |
|
| 2020/07/06 | 1 | 59.80 | 7 | 59.80 | 59.80 | -6 | 619 | -0.97% |
|
| 2020/07/03 | 3 | 61.07 | 4 | 61.03 | 60.30 | -1 | 614 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 60.50 | 59.60 | -1 | 597 | -0.17% |
|
| 2020/07/01 | 2 | 58.10 | 4 | 58.43 | 58.10 | -2 | 576 | -0.35% |
|
| 2020/06/30 | 7 | 56.91 | 0 | 0.00 | 56.90 | 7 | 571 | 1.22% |
|
| 2020/06/23 | 3 | 56.17 | 0 | 0.00 | 56.20 | 3 | 588 | 0.51% |
|
| 2020/06/22 | 1 | 57.10 | 0 | 0.00 | 56.30 | 1 | 597 | 0.17% |
|
| 2020/06/18 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 608 | 0.16% |
|
| 2020/06/17 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 608 | 0.16% |
|
| 2020/06/16 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 614 | 0.16% |
|
| 2020/06/15 | 3 | 57.50 | 0 | 0.00 | 56.60 | 3 | 624 | 0.48% |
|
| 2020/06/12 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 628 | 0.16% |
|
| 2020/06/11 | 8 | 59.74 | 2 | 60.80 | 58.00 | 6 | 631 | 0.95% |
|
| 2020/06/10 | 1 | 57.70 | 0 | 0.00 | 59.50 | 1 | 617 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 60.80 | 59.00 | -1 | 618 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 57.50 | 57.00 | -2 | 594 | -0.34% |
|
| 2020/06/05 | 3 | 58.53 | 0 | 0.00 | 58.50 | 3 | 587 | 0.51% |
|
| 2020/06/04 | 19 | 60.41 | 3 | 59.40 | 59.40 | 16 | 586 | 2.73% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/05/29 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 503 | 0.20% |
|
| 2020/05/28 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 503 | 0.20% |
|
| 2020/05/27 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 505 | 0.20% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 51.80 | 52.00 | -2 | 507 | -0.39% |
|
| 2020/05/15 | 1 | 50.60 | 4.2 | 52.91 | 50.60 | -3.2 | 511 | -0.63% |
|
| 2020/05/14 | 6 | 54.27 | 0 | 0.00 | 52.60 | 6 | 508 | 1.18% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 505 | -0.20% |
|
| 2020/05/12 | 4 | 54.63 | 0 | 0.00 | 54.20 | 4 | 507 | 0.79% |
|
| 2020/05/11 | 2 | 54.45 | 0 | 0.00 | 54.60 | 2 | 504 | 0.40% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 53.80 | 53.50 | -2 | 503 | -0.40% |
|
| 2020/05/05 | 2 | 54.20 | 0 | 0.00 | 54.00 | 2 | 503 | 0.40% |
|
| 2020/05/04 | 7 | 53.86 | 1 | 53.70 | 54.00 | 6 | 505 | 1.19% |
|
| 2020/04/30 | 2 | 55.20 | 1 | 56.30 | 55.60 | 1 | 506 | 0.20% |
|
| 2020/04/29 | 4 | 54.10 | 1 | 54.40 | 54.30 | 3 | 496 | 0.60% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 463 | -0.22% |
|
| 2020/04/15 | 5 | 47.56 | 0 | 0.00 | 48.50 | 5 | 459 | 1.09% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 448 | -0.22% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 40.00 | 40.40 | -2 | 443 | -0.45% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 38.30 | 38.50 | -3 | 483 | -0.62% |
|
| 2020/03/25 | 3 | 38.20 | 0 | 0.00 | 38.20 | 3 | 472 | 0.64% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 460 | -0.22% |
|
| 2020/03/19 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 452 | 0.22% |
|
| 2020/03/18 | 1 | 35.70 | 2 | 36.45 | 35.00 | -1 | 441 | -0.23% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 35.45 | 35.10 | -1 | 434 | -0.23% |
|
| 2020/03/12 | 1 | 44.55 | 11 | 44.60 | 44.55 | -10 | 404 | -2.47% |
|
| 2020/03/10 | 0 | 0.00 | 15 | 49.48 | 50.50 | -15 | 383 | -3.91% |
|
| 2020/03/09 | 1 | 55.00 | 0 | 0.00 | 52.90 | 1 | 373 | 0.27% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 62.30 | 60.80 | -3 | 369 | -0.81% |
|
| 2020/02/04 | 1 | 64.80 | 0 | 0.00 | 63.60 | 1 | 366 | 0.27% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 60.20 | 60.90 | -1 | 364 | -0.27% |
|
| 2020/01/20 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 351 | 0.28% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 68.90 | 68.80 | -2 | 358 | -0.56% |
|
| 2020/01/14 | 2 | 69.90 | 1 | 70.00 | 70.00 | 1 | 411 | 0.24% |
|
| 2020/01/09 | 2 | 68.60 | 2 | 68.80 | 68.70 | 0 | 402 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 404 | -0.25% |
|
| 2020/01/06 | 1 | 68.40 | 0 | 0.00 | 69.20 | 1 | 401 | 0.25% |
|
| 2020/01/03 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 394 | 0.25% |
|
| 2020/01/02 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 393 | 0.25% |
|
| 2019/12/31 | 4 | 69.90 | 1 | 69.80 | 69.70 | 3 | 390 | 0.77% |
|
| 2019/12/30 | 2 | 70.75 | 2 | 70.75 | 70.80 | 0 | 387 | 0.00% |
|
| 2019/12/27 | 1 | 69.80 | 1 | 69.90 | 69.90 | 0 | 378 | 0.00% |
|
| 2019/12/26 | 1 | 70.70 | 2 | 69.90 | 69.20 | -1 | 382 | -0.26% |
|
| 2019/12/25 | 4 | 70.00 | 5 | 70.44 | 70.00 | -1 | 378 | -0.26% |
|
| 2019/12/24 | 1 | 67.20 | 1 | 67.60 | 67.10 | 0 | 335 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 67.00 | 67.10 | -2 | 336 | -0.59% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 338 | -0.59% |
|
| 2019/12/17 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 354 | 0.56% |
|
| 2019/12/16 | 2 | 66.00 | 0 | 0.00 | 66.40 | 2 | 356 | 0.56% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 379 | -0.26% |
|
| 2019/12/02 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 383 | 0.26% |
|
| 2019/11/27 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 387 | 0.26% |
|
| 2019/11/25 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 406 | 0.25% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 424 | -0.24% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 431 | -0.23% |
|
| 2019/10/31 | 1 | 73.40 | 0 | 0.00 | 72.00 | 1 | 441 | 0.23% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 74.80 | 73.40 | -1 | 501 | -0.20% |
|
| 2019/10/14 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 446 | 0.22% |
|
| 2019/10/04 | 0 | 0.00 | 20 | 72.80 | 72.30 | -20 | 445 | -4.49% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 447 | -0.22% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 520 | -0.19% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 72.40 | 72.40 | -2 | 529 | -0.38% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 532 | -0.19% |
|
| 2019/09/23 | 2 | 73.45 | 4 | 72.90 | 72.90 | -2 | 531 | -0.38% |
|
| 2019/09/20 | 1 | 73.40 | 1 | 74.40 | 73.30 | 0 | 529 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/09/17 | 1 | 73.20 | 1 | 73.50 | 73.20 | 0 | 508 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 514 | -0.19% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 71.10 | 70.80 | -2 | 504 | -0.40% |
|
| 2019/08/26 | 0.2 | 69.20 | 1 | 69.10 | 69.10 | -0.8 | 476 | -0.17% |
|
| 2019/08/22 | 1 | 70.10 | 0 | 0.00 | 69.70 | 1 | 466 | 0.21% |
|
| 2019/08/20 | 1 | 71.10 | 0 | 0.00 | 72.00 | 1 | 450 | 0.22% |
|
| 2019/08/16 | 1 | 70.40 | 0 | 0.00 | 71.10 | 1 | 448 | 0.22% |
|
| 2019/08/13 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 444 | 0.22% |
|
| 2019/08/12 | 1 | 68.90 | 0 | 0.00 | 68.60 | 1 | 446 | 0.22% |
|
| 2019/08/08 | 2 | 68.10 | 0 | 0.00 | 68.20 | 2 | 448 | 0.45% |
|
| 2019/08/07 | 1 | 68.20 | 0 | 0.00 | 67.60 | 1 | 449 | 0.22% |
|
| 2019/08/02 | 2 | 71.00 | 1 | 71.80 | 71.10 | 1 | 459 | 0.22% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 73.20 | 73.00 | -2 | 483 | -0.41% |
|
| 2019/07/31 | 13 | 75.19 | 12 | 75.71 | 74.20 | 1 | 485 | 0.21% |
|
| 2019/07/30 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 424 | 0.24% |
|
| 2019/07/25 | 1 | 72.10 | 0 | 0.00 | 72.70 | 1 | 425 | 0.23% |
|
| 2019/07/17 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 486 | 0.21% |
|
| 2019/07/04 | 1 | 73.80 | 1 | 75.90 | 73.80 | 0 | 694 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 2.2 | 74.35 | 73.50 | -2.2 | 699 | -0.31% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 646 | -0.31% |
|
| 2019/06/20 | 0 | 0.00 | 0 | 68.30 | 68.30 | 0 | 711 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 69.75 | 68.60 | -2 | 720 | -0.28% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 68.35 | 69.00 | -2 | 730 | -0.27% |
|
| 2019/06/13 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 831 | 0.12% |
|
| 2019/06/12 | 2 | 67.30 | 0 | 0.00 | 67.20 | 2 | 844 | 0.24% |
|
| 2019/06/06 | 2 | 65.00 | 0 | 0.00 | 64.80 | 2 | 856 | 0.23% |
|
| 2019/06/04 | 2 | 65.50 | 0 | 0.00 | 65.30 | 2 | 866 | 0.23% |
|
| 2019/05/21 | 0.1 | 65.00 | 0 | 0.00 | 64.60 | 0.1 | 1,026 | 0.01% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 64.30 | 65.50 | -3 | 1,077 | -0.28% |
|
| 2019/05/16 | 2 | 65.20 | 3 | 65.30 | 65.00 | -1 | 1,115 | -0.09% |
|
| 2019/05/15 | 1 | 65.30 | 0 | 0.00 | 66.00 | 1 | 1,246 | 0.08% |
|
| 2019/05/13 | 1 | 64.40 | 4 | 64.20 | 64.20 | -3 | 1,257 | -0.24% |
|
| 2019/05/10 | 2 | 66.30 | 2 | 66.50 | 66.50 | 0 | 1,261 | 0.00% |
|
| 2019/05/09 | 4 | 65.25 | 3 | 66.37 | 65.50 | 1 | 1,257 | 0.08% |
|
| 2019/05/08 | 4 | 69.38 | 0 | 0.00 | 69.10 | 4 | 1,229 | 0.33% |
|
| 2019/05/07 | 2.1 | 71.14 | 0 | 0.00 | 71.00 | 2.1 | 1,226 | 0.17% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 72.80 | 72.90 | -2 | 1,227 | -0.16% |
|
| 2019/04/30 | 2 | 71.20 | 2 | 71.25 | 71.40 | 0 | 1,243 | 0.00% |
|
| 2019/04/29 | 1 | 73.40 | 4 | 71.20 | 71.50 | -3 | 1,243 | -0.24% |
|
| 2019/04/26 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 1,230 | 0.08% |
|
| 2019/04/24 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 1,239 | 0.08% |
|
| 2019/04/18 | 2 | 77.95 | 2 | 76.60 | 76.20 | 0 | 1,281 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 77.30 | 77.80 | -7 | 1,303 | -0.54% |
|
| 2019/04/15 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 1,332 | 0.08% |
|
| 2019/04/11 | 1 | 78.10 | 3 | 77.30 | 77.10 | -2 | 1,359 | -0.15% |
|
| 2019/04/10 | 12 | 82.38 | 37 | 82.56 | 78.70 | -25 | 1,340 | -1.86% |
|
| 2019/04/09 | 25 | 79.60 | 0 | 0.00 | 79.60 | 25 | 1,218 | 2.05% |
|
| 2019/04/03 | 2 | 77.95 | 0 | 0.00 | 77.20 | 2 | 1,238 | 0.16% |
|
| 2019/04/02 | 2 | 77.80 | 0 | 0.00 | 77.60 | 2 | 1,269 | 0.16% |
|
| 2019/03/29 | 6 | 77.53 | 0 | 0.00 | 75.70 | 6 | 1,332 | 0.45% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 75.70 | 75.50 | -1 | 1,327 | -0.08% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 78.25 | 78.30 | -4 | 1,639 | -0.24% |
|
| 2019/03/20 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,671 | 0.06% |
|
| 2019/03/19 | 4 | 79.20 | 0 | 0.00 | 77.40 | 4 | 1,704 | 0.23% |
|
| 2019/03/18 | 0 | 0.00 | 1.1 | 75.55 | 75.50 | -1.1 | 1,629 | -0.06% |
|
| 2019/03/12 | 0 | 0.00 | 60 | 76.01 | 76.10 | -60 | 1,645 | -3.65% |
|
| 2019/03/04 | 0 | 0.00 | 30 | 77.01 | 77.30 | -30 | 1,898 | -1.58% |
|
| 2019/02/27 | 0 | 0.00 | 6 | 77.10 | 77.00 | -6 | 1,984 | -0.30% |
|
| 2019/02/26 | 10 | 79.60 | 0 | 0.00 | 77.50 | 10 | 2,073 | 0.48% |
|
| 2019/02/21 | 1 | 77.40 | 0 | 0.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/20 | 15 | 79.13 | 0 | 0.00 | 77.70 | 15 | 2,379 | 0.63% |
|
| 2019/02/15 | 7 | 79.49 | 1 | 78.90 | 78.50 | 6 | 2,314 | 0.26% |
|
| 2019/02/14 | 11 | 78.67 | 17 | 79.84 | 80.70 | -6 | 2,282 | -0.26% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 2,158 | -0.05% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 72.70 | 73.20 | -1 | 2,169 | -0.05% |
|
| 2019/01/30 | 1 | 72.10 | 1 | 72.00 | 71.70 | 0 | 2,180 | 0.00% |
|
| 2019/01/22 | 1 | 71.20 | 1 | 71.70 | 71.40 | 0 | 2,423 | 0.00% |
|
| 2019/01/21 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 2,437 | 0.04% |
|
| 2019/01/17 | 2 | 72.00 | 1 | 72.40 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/16 | 5 | 73.60 | 4 | 73.30 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/11 | 2 | 72.00 | 1 | 72.60 | 72.10 | 1 | 2,531 | 0.04% |
|
| 2019/01/09 | 3 | 76.40 | 3 | 76.70 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2019/01/08 | 1 | 75.90 | 0 | 0.00 | 74.30 | 1 | 2,457 | 0.04% |
|
| 2019/01/04 | 1 | 70.20 | 0 | 0.00 | 70.60 | 1 | 2,441 | 0.04% |
|
| 2019/01/03 | 1 | 76.50 | 6 | 74.27 | 73.30 | -5 | 2,441 | -0.20% |
|
| 2018/12/27 | 6 | 77.13 | 4 | 77.75 | 76.30 | 2 | 2,444 | 0.08% |
|
| 2018/12/26 | 4 | 76.35 | 0 | 0.00 | 75.20 | 4 | 2,421 | 0.17% |
|
| 2018/12/25 | 2 | 77.50 | 1 | 78.90 | 77.80 | 1 | 2,401 | 0.04% |
|
| 2018/12/24 | 6 | 81.58 | 10 | 81.22 | 80.20 | -4 | 2,392 | -0.17% |
|
| 2018/12/22 | 3 | 78.30 | 2 | 78.25 | 77.60 | 1 | 2,332 | 0.04% |
|
| 2018/12/21 | 2 | 78.30 | 2 | 77.45 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 3 | 79.07 | 8 | 78.64 | 77.50 | -5 | 2,403 | -0.21% |
|
| 2018/12/19 | 8 | 79.69 | 0 | 0.00 | 78.20 | 8 | 2,387 | 0.34% |
|
| 2018/12/18 | 15 | 80.92 | 10 | 79.52 | 80.10 | 5 | 2,436 | 0.21% |
|
| 2018/12/17 | 11 | 80.41 | 10 | 81.30 | 80.50 | 1 | 2,375 | 0.04% |
|
| 2018/12/14 | 4 | 76.48 | 4 | 76.85 | 76.00 | 0 | 2,245 | 0.00% |
|
| 2018/12/13 | 1 | 75.70 | 2 | 76.10 | 75.60 | -1 | 2,200 | -0.05% |
|
| 2018/12/12 | 3 | 75.50 | 1 | 75.40 | 75.00 | 2 | 2,162 | 0.09% |
|
| 2018/12/11 | 1 | 70.60 | 1 | 71.00 | 70.20 | 0 | 2,124 | 0.00% |
|
| 2018/12/07 | 2 | 72.20 | 0 | 0.00 | 72.50 | 2 | 2,131 | 0.09% |
|
| 2018/12/06 | 1 | 70.60 | 1 | 71.00 | 70.60 | 0 | 2,131 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 73.90 | 74.30 | -1 | 2,130 | -0.05% |
|
| 2018/12/04 | 3 | 77.60 | 0 | 0.00 | 75.80 | 3 | 2,176 | 0.14% |
|
| 2018/12/03 | 10 | 77.34 | 9 | 76.91 | 76.50 | 1 | 2,146 | 0.05% |
|
| 2018/11/30 | 3 | 73.83 | 0 | 0.00 | 73.80 | 3 | 2,107 | 0.14% |
|
| 2018/11/29 | 2 | 75.00 | 20 | 76.02 | 73.20 | -18 | 2,104 | -0.86% |
|
| 2018/11/28 | 12 | 74.40 | 3 | 74.17 | 74.10 | 9 | 2,063 | 0.44% |
|
| 2018/11/27 | 11 | 74.55 | 14 | 74.35 | 74.80 | -3 | 2,059 | -0.15% |
|
| 2018/11/26 | 7 | 71.10 | 14 | 71.71 | 75.00 | -7 | 1,989 | -0.35% |
|
| 2018/11/23 | 24 | 71.28 | 36 | 71.88 | 71.20 | -12 | 1,907 | -0.63% |
|
| 2018/11/22 | 18 | 70.77 | 10 | 73.01 | 68.60 | 8 | 1,814 | 0.44% |
|
| 2018/11/21 | 12 | 72.18 | 5 | 72.56 | 72.40 | 7 | 1,789 | 0.39% |
|
| 2018/11/20 | 28 | 71.86 | 18 | 72.61 | 72.60 | 10 | 1,746 | 0.57% |
|
| 2018/11/19 | 8 | 65.93 | 16 | 67.16 | 68.20 | -8 | 1,629 | -0.49% |
|
| 2018/11/16 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 1,560 | 0.06% |
|
| 2018/11/13 | 2 | 60.55 | 2 | 60.30 | 63.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/08 | 4 | 64.95 | 3 | 65.10 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/07 | 3 | 63.80 | 0 | 0.00 | 64.20 | 3 | 1,595 | 0.19% |
|
| 2018/11/06 | 5 | 66.60 | 11 | 65.08 | 62.40 | -6 | 1,598 | -0.38% |
|
| 2018/11/05 | 6 | 64.35 | 2 | 64.00 | 64.40 | 4 | 1,572 | 0.25% |
|
| 2018/11/02 | 14 | 64.40 | 11 | 64.21 | 63.70 | 3 | 1,565 | 0.19% |
|
| 2018/11/01 | 15 | 63.03 | 19 | 62.92 | 63.00 | -4 | 1,570 | -0.25% |
|
| 2018/10/31 | 4 | 59.10 | 2 | 58.65 | 62.50 | 2 | 1,521 | 0.13% |
|
| 2018/10/30 | 3 | 56.93 | 2 | 57.75 | 56.90 | 1 | 1,451 | 0.07% |
|
| 2018/10/29 | 33 | 59.25 | 0 | 0.00 | 58.70 | 33 | 1,468 | 2.25% |
|
| 2018/10/26 | 7 | 62.74 | 11 | 62.89 | 58.70 | -4 | 1,498 | -0.27% |
|
| 2018/10/25 | 9 | 61.40 | 1 | 60.70 | 61.20 | 8 | 1,453 | 0.55% |
|
| 2018/10/22 | 1 | 59.20 | 1 | 60.00 | 60.50 | 0 | 1,386 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 62.00 | 61.00 | -1 | 1,421 | -0.07% |
|
| 2018/10/15 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,429 | 0.07% |
|
| 2018/10/12 | 1 | 59.00 | 6 | 59.60 | 60.60 | -5 | 1,427 | -0.35% |
|
| 2018/10/11 | 2 | 59.80 | 10 | 60.10 | 59.40 | -8 | 1,417 | -0.56% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 70.90 | 66.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/08 | 3 | 69.30 | 0 | 0.00 | 69.10 | 3 | 1,409 | 0.21% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 67.00 | 68.80 | -1 | 1,430 | -0.07% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 1,416 | -0.07% |
|
| 2018/10/02 | 63 | 77.29 | 4 | 76.80 | 75.10 | 59 | 1,422 | 4.15% |
|
| 2018/10/01 | 2 | 73.60 | 1 | 74.50 | 74.80 | 1 | 1,409 | 0.07% |
|
| 2018/09/28 | 5 | 72.98 | 6 | 73.57 | 74.00 | -1 | 1,417 | -0.07% |
|
| 2018/09/27 | 5 | 78.64 | 4 | 78.03 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/26 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 1,412 | 0.14% |
|
| 2018/09/25 | 5 | 79.40 | 1 | 79.60 | 78.60 | 4 | 1,463 | 0.27% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 1,410 | -0.07% |
|
| 2018/09/18 | 1 | 74.80 | 1 | 73.20 | 73.10 | 0 | 1,431 | 0.00% |
|
| 2018/09/14 | 3 | 73.70 | 3 | 74.77 | 75.90 | 0 | 1,454 | 0.00% |
|
| 2018/09/11 | 1 | 69.20 | 1 | 69.50 | 70.20 | 0 | 1,512 | 0.00% |
|
| 2018/09/10 | 18 | 68.41 | 24 | 71.25 | 68.10 | -6 | 1,527 | -0.39% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 77.47 | 75.60 | -3 | 1,518 | -0.20% |
|
| 2018/09/06 | 1 | 78.00 | 1 | 78.80 | 79.40 | 0 | 1,535 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 80.42 | 79.90 | -5 | 1,626 | -0.31% |
|
| 2018/09/03 | 0 | 0.00 | 11 | 79.08 | 79.00 | -11 | 1,916 | -0.57% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 82.30 | 83.10 | -1 | 1,936 | -0.05% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 84.30 | 82.70 | -1 | 2,057 | -0.05% |
|
| 2018/08/29 | 4 | 83.08 | 0 | 0.00 | 82.90 | 4 | 2,081 | 0.19% |
|
| 2018/08/28 | 1 | 82.00 | 1 | 82.60 | 82.80 | 0 | 2,175 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 8 | 82.85 | 83.40 | -8 | 2,204 | -0.36% |
|
| 2018/08/24 | 3 | 81.30 | 1 | 81.20 | 81.00 | 2 | 2,221 | 0.09% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 95.00 | 94.20 | -2 | 2,508 | -0.08% |
|
| 2018/08/17 | 21 | 96.76 | 1 | 97.50 | 96.70 | 20 | 2,525 | 0.79% |
|
| 2018/08/16 | 1 | 94.80 | 8 | 94.70 | 94.80 | -7 | 2,512 | -0.28% |
|
| 2018/08/15 | 1 | 94.10 | 0 | 0.00 | 93.60 | 1 | 2,512 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 94.30 | 95.40 | -3 | 2,544 | -0.12% |
|
| 2018/08/13 | 5 | 91.70 | 2 | 94.25 | 92.00 | 3 | 2,567 | 0.12% |
|
| 2018/08/08 | 4 | 98.45 | 8 | 98.16 | 97.10 | -4 | 2,566 | -0.16% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 94.57 | 94.50 | -6 | 2,531 | -0.24% |
|
| 2018/08/06 | 5 | 93.50 | 0 | 0.00 | 93.30 | 5 | 2,556 | 0.20% |
|
| 2018/08/03 | 3 | 96.30 | 12 | 95.85 | 94.50 | -9 | 2,579 | -0.35% |
|
| 2018/08/02 | 12 | 94.78 | 4 | 94.25 | 92.60 | 8 | 2,578 | 0.31% |
|
| 2018/07/30 | 2 | 90.85 | 1 | 91.10 | 89.00 | 1 | 2,684 | 0.04% |
|
| 2018/07/25 | 2 | 91.45 | 1 | 91.50 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/24 | 5 | 88.94 | 6 | 89.90 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 3 | 89.83 | 0 | 0.00 | 88.90 | 3 | 2,853 | 0.11% |
|
| 2018/07/20 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 2,843 | 0.04% |
|
| 2018/07/19 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 2,842 | 0.04% |
|
| 2018/07/18 | 2 | 94.65 | 0 | 0.00 | 94.20 | 2 | 2,855 | 0.07% |
|
| 2018/07/17 | 1 | 94.70 | 1 | 95.50 | 94.20 | 0 | 2,888 | 0.00% |
|
| 2018/07/13 | 1 | 97.50 | 1 | 96.40 | 95.50 | 0 | 2,939 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 93.30 | 93.20 | -1 | 2,964 | -0.03% |
|
| 2018/07/04 | 5 | 95.14 | 0 | 0.00 | 95.80 | 5 | 3,119 | 0.16% |
|
| 2018/07/03 | 2 | 104.75 | 3 | 102.67 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/06/26 | 1 | 97.00 | 0 | 0.00 | 98.50 | 1 | 3,328 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 99.60 | 99.20 | -1 | 3,371 | -0.03% |
|
| 2018/06/22 | 3 | 99.33 | 1 | 99.20 | 99.10 | 2 | 3,397 | 0.06% |
|
| 2018/06/21 | 2 | 101.50 | 5 | 102.50 | 100.50 | -3 | 3,424 | -0.09% |
|
| 2018/06/20 | 5 | 101.80 | 3 | 102.00 | 102.00 | 2 | 3,477 | 0.06% |
|
| 2018/06/19 | 4 | 109.25 | 1 | 107.00 | 107.00 | 3 | 3,482 | 0.09% |
|
| 2018/06/15 | 1 | 109.00 | 1 | 112.50 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/14 | 3 | 109.50 | 2 | 109.75 | 109.00 | 1 | 3,523 | 0.03% |
|
| 2018/06/13 | 8 | 112.25 | 10 | 113.70 | 109.00 | -2 | 3,563 | -0.06% |
|
| 2018/06/12 | 17 | 115.26 | 23 | 114.24 | 113.50 | -6 | 3,606 | -0.17% |
|
| 2018/06/11 | 3 | 109.00 | 8 | 110.31 | 109.00 | -5 | 3,437 | -0.15% |
|
| 2018/06/08 | 6 | 106.83 | 2 | 107.50 | 108.00 | 4 | 3,490 | 0.11% |
|
| 2018/06/07 | 18 | 109.50 | 9 | 109.33 | 107.00 | 9 | 3,543 | 0.25% |
|
| 2018/06/06 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 3,554 | 0.03% |
|
| 2018/06/05 | 15 | 107.70 | 14 | 108.46 | 105.00 | 1 | 3,823 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 3,856 | -0.03% |
|
| 2018/06/01 | 1 | 104.00 | 1 | 102.50 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 12 | 107.04 | 14 | 107.21 | 102.00 | -2 | 4,023 | -0.05% |
|
| 2018/05/30 | 2 | 100.50 | 3 | 101.83 | 105.00 | -1 | 4,178 | -0.02% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 97.00 | 95.80 | -1 | 4,251 | -0.02% |
|
| 2018/05/28 | 1 | 98.50 | 1 | 99.00 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 98.00 | 96.30 | -1 | 5,186 | -0.02% |
|
| 2018/05/22 | 2 | 99.00 | 1 | 98.40 | 98.20 | 1 | 5,321 | 0.02% |
|
| 2018/05/21 | 1 | 98.90 | 2 | 98.20 | 98.50 | -1 | 5,323 | -0.02% |
|
| 2018/05/18 | 1 | 96.10 | 1 | 94.30 | 94.40 | 0 | 5,309 | 0.00% |
|
| 2018/05/17 | 1 | 95.00 | 4 | 95.80 | 95.60 | -3 | 5,335 | -0.06% |
|
| 2018/05/16 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 5,367 | 0.02% |
|
| 2018/05/14 | 3 | 100.33 | 0 | 0.00 | 100.50 | 3 | 5,505 | 0.05% |
|
| 2018/05/11 | 2 | 99.70 | 0 | 0.00 | 97.00 | 2 | 5,539 | 0.04% |
|
| 2018/05/10 | 3 | 100.47 | 4 | 100.88 | 100.00 | -1 | 5,591 | -0.02% |
|
| 2018/05/09 | 11 | 102.06 | 15 | 100.33 | 99.60 | -4 | 5,667 | -0.07% |
|
| 2018/05/08 | 2 | 96.90 | 4 | 98.75 | 98.10 | -2 | 5,789 | -0.03% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 94.45 | 94.40 | -2 | 5,765 | -0.03% |
|
| 2018/05/04 | 1 | 92.40 | 3 | 93.67 | 94.30 | -2 | 5,852 | -0.03% |
|
| 2018/05/03 | 5 | 93.12 | 9 | 93.53 | 93.30 | -4 | 5,862 | -0.07% |
|
| 2018/05/02 | 3 | 96.53 | 3 | 94.57 | 93.30 | 0 | 5,864 | 0.00% |
|
| 2018/04/30 | 6 | 97.67 | 3 | 98.73 | 97.10 | 3 | 5,898 | 0.05% |
|
| 2018/04/27 | 16 | 97.21 | 3 | 95.80 | 97.00 | 13 | 5,901 | 0.22% |
|
| 2018/04/26 | 1 | 105.00 | 2 | 103.75 | 100.00 | -1 | 5,851 | -0.02% |
|
| 2018/04/24 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 5,928 | 0.03% |
|
| 2018/04/20 | 5 | 109.30 | 3 | 109.50 | 109.00 | 2 | 5,988 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/17 | 3 | 109.00 | 5 | 109.30 | 107.00 | -2 | 6,038 | -0.03% |
|
| 2018/04/16 | 5 | 113.10 | 7 | 113.43 | 111.50 | -2 | 6,048 | -0.03% |
|
| 2018/04/13 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 6,030 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 6,065 | -0.02% |
|
| 2018/04/11 | 3 | 111.83 | 4 | 112.25 | 107.50 | -1 | 6,075 | -0.02% |
|
| 2018/04/10 | 3 | 108.50 | 3 | 109.00 | 109.00 | 0 | 6,106 | 0.00% |
|
| 2018/04/09 | 8 | 109.63 | 17 | 108.68 | 110.50 | -9 | 6,211 | -0.14% |
|
| 2018/04/03 | 1 | 100.00 | 4 | 101.13 | 104.00 | -3 | 6,142 | -0.05% |
|
| 2018/04/02 | 6 | 101.33 | 2 | 103.25 | 102.50 | 4 | 6,159 | 0.06% |
|
| 2018/03/31 | 1 | 103.50 | 2 | 103.75 | 104.00 | -1 | 6,191 | -0.02% |
|
| 2018/03/30 | 5 | 104.30 | 2 | 103.50 | 102.00 | 3 | 6,275 | 0.05% |
|
| 2018/03/29 | 11 | 103.23 | 4 | 102.00 | 104.00 | 7 | 6,326 | 0.11% |
|
| 2018/03/28 | 4 | 108.00 | 3 | 108.00 | 108.50 | 1 | 6,249 | 0.02% |
|
| 2018/03/27 | 1 | 113.00 | 2 | 114.75 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/26 | 4 | 110.64 | 3 | 110.50 | 112.00 | 1 | 6,368 | 0.02% |
|
| 2018/03/23 | 10 | 109.70 | 15 | 108.43 | 110.00 | -5 | 6,419 | -0.08% |
|
| 2018/03/22 | 8 | 116.38 | 8 | 117.06 | 115.00 | 0 | 6,456 | 0.00% |
|
| 2018/03/21 | 8 | 119.38 | 9 | 118.89 | 117.00 | -1 | 6,643 | -0.02% |
|
| 2018/03/20 | 15 | 117.90 | 9 | 117.50 | 118.00 | 6 | 6,890 | 0.09% |
|
| 2018/03/19 | 4 | 119.00 | 77 | 119.01 | 119.00 | -73 | 7,074 | -1.03% |
|
| 2018/03/16 | 24 | 119.94 | 10 | 120.25 | 118.50 | 14 | 7,085 | 0.20% |
|
| 2018/03/15 | 1 | 114.50 | 2 | 116.50 | 119.00 | -1 | 7,085 | -0.01% |
|
| 2018/03/14 | 10 | 120.95 | 9 | 119.61 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/13 | 8 | 121.75 | 4 | 121.00 | 120.00 | 4 | 7,253 | 0.06% |
|
| 2018/03/12 | 7 | 123.36 | 21 | 122.52 | 121.00 | -14 | 7,260 | -0.19% |
|
| 2018/03/09 | 25 | 122.82 | 20 | 123.63 | 121.00 | 5 | 7,263 | 0.07% |
|
| 2018/03/08 | 14 | 118.96 | 20 | 120.25 | 118.00 | -6 | 7,053 | -0.09% |
|
| 2018/03/07 | 8 | 119.56 | 10 | 119.00 | 117.50 | -2 | 7,034 | -0.03% |
|
| 2018/03/06 | 8 | 121.75 | 6 | 120.33 | 120.00 | 2 | 6,982 | 0.03% |
|
| 2018/03/05 | 130 | 126.52 | 34 | 122.18 | 117.50 | 96 | 6,916 | 1.39% |
大買/
|
| 2018/03/02 | 29 | 120.12 | 10 | 121.35 | 122.50 | 19 | 6,672 | 0.28% |
|
| 2018/03/01 | 12 | 118.33 | 17 | 117.74 | 123.50 | -5 | 6,503 | -0.08% |
|
| 2018/02/27 | 9 | 115.78 | 35 | 116.00 | 112.50 | -26 | 6,202 | -0.42% |
|
| 2018/02/26 | 27 | 119.41 | 15 | 119.03 | 117.00 | 12 | 6,101 | 0.20% |
|
| 2018/02/23 | 23 | 115.17 | 27 | 117.89 | 118.50 | -4 | 5,824 | -0.07% |
|
| 2018/02/22 | 8 | 102.04 | 12 | 104.18 | 108.00 | -4 | 5,674 | -0.07% |
|
| 2018/02/21 | 1 | 96.90 | 2 | 99.80 | 98.50 | -1 | 5,552 | -0.02% |
|
| 2018/02/12 | 2 | 96.95 | 1 | 96.10 | 94.10 | 1 | 5,546 | 0.02% |
|
| 2018/02/09 | 1 | 90.50 | 9 | 91.82 | 94.50 | -8 | 5,603 | -0.14% |
|
| 2018/02/08 | 9 | 98.77 | 17 | 98.30 | 97.40 | -8 | 5,642 | -0.14% |
|
| 2018/02/07 | 7 | 99.21 | 6 | 100.10 | 97.00 | 1 | 5,735 | 0.02% |
|
| 2018/02/06 | 10 | 97.13 | 9 | 98.90 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/05 | 7 | 106.14 | 1 | 107.00 | 106.00 | 6 | 5,663 | 0.11% |
|
| 2018/02/02 | 7 | 110.93 | 10 | 111.20 | 109.50 | -3 | 5,664 | -0.05% |
|
| 2018/02/01 | 18 | 112.86 | 2 | 113.50 | 110.00 | 16 | 5,671 | 0.28% |
|
| 2018/01/31 | 14 | 109.04 | 21 | 109.07 | 112.50 | -7 | 5,661 | -0.12% |
|
| 2018/01/30 | 10 | 106.70 | 2 | 108.00 | 105.50 | 8 | 5,505 | 0.15% |
|
| 2018/01/29 | 5 | 105.00 | 12 | 107.83 | 109.00 | -7 | 5,525 | -0.13% |
|
| 2018/01/26 | 5 | 101.16 | 1 | 99.10 | 103.00 | 4 | 5,531 | 0.07% |
|
| 2018/01/25 | 3 | 102.00 | 8 | 102.63 | 101.00 | -5 | 5,540 | -0.09% |
|
| 2018/01/24 | 8 | 99.53 | 13 | 100.19 | 102.00 | -5 | 5,597 | -0.09% |
|
| 2018/01/22 | 0 | 0.00 | 9 | 105.00 | 105.50 | -9 | 5,714 | -0.16% |
|
| 2018/01/19 | 1 | 104.50 | 8 | 104.56 | 104.50 | -7 | 5,827 | -0.12% |
|
| 2018/01/18 | 2 | 109.75 | 2 | 111.00 | 105.50 | 0 | 5,893 | 0.00% |
|
| 2018/01/17 | 2 | 108.50 | 10 | 107.60 | 107.50 | -8 | 5,870 | -0.14% |
|
| 2018/01/16 | 3 | 104.50 | 3 | 105.17 | 104.00 | 0 | 5,886 | 0.00% |
|
| 2018/01/12 | 1 | 110.00 | 9 | 106.67 | 107.00 | -8 | 6,147 | -0.13% |
|
| 2018/01/11 | 3 | 101.83 | 0 | 0.00 | 106.00 | 3 | 6,342 | 0.05% |
|
| 2018/01/10 | 4 | 102.50 | 1 | 102.50 | 103.00 | 3 | 6,429 | 0.05% |
|
| 2018/01/09 | 2 | 106.50 | 4 | 108.25 | 103.00 | -2 | 6,585 | -0.03% |
|
| 2018/01/08 | 3 | 109.67 | 7 | 108.64 | 107.50 | -4 | 6,619 | -0.06% |
|
| 2018/01/05 | 3 | 108.83 | 1 | 109.00 | 108.00 | 2 | 6,703 | 0.03% |
|
| 2018/01/04 | 10 | 110.45 | 2 | 110.25 | 111.00 | 8 | 6,893 | 0.12% |
|
| 2018/01/03 | 6 | 114.58 | 3 | 114.67 | 113.50 | 3 | 7,049 | 0.04% |
|
| 2018/01/02 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 7,200 | 0.03% |
|