環宇-KY (4991)-元大-新竹經國券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	9	42.00	42.10	-9	97	-9.19%
2024/05/27	4	39.15	12	39.02	40.00	-8	93	-8.58%
2024/05/14	1	36.80	1	37.10	36.80	0	82	0.00%
2024/05/10	0	0.00	10	34.20	34.35	-10	74	-13.47%
2024/05/09	1	34.20	0	0.00	33.80	1	72	1.39%
2024/05/08	1	33.00	0	0.00	32.85	1	65	1.52%
2024/05/07	10	33.00	0	0.00	32.55	10	64	15.42%
2024/05/06	0	0.00	2	31.00	31.15	-2	58	-3.43%
2024/05/03	0	0.00	0.3	29.40	30.00	-0.3	58	-0.55%
2024/05/02	0	0.00	0.2	29.50	29.20	-0.2	57	-0.36%
2024/04/29	1	28.15	0	0.00	28.50	1	56	1.76%
2024/04/26	0	0.00	0	29.55	29.00	0	52	-0.03%
2024/04/25	0.1	28.85	0.1	29.70	29.10	0.1	52	0.12%
2024/04/24	0.5	29.50	0	0.00	29.75	0.5	52	0.91%
2024/04/08	0	0.00	0	30.00	29.95	0	47	-0.02%
2024/04/03	0	0.00	0	30.05	30.10	0	46	-0.01%
2024/04/02	0	29.55	0	0.00	30.25	0	46	0.03%
2024/03/29	0	0.00	0	31.75	30.35	0	45	-0.05%
2024/03/28	0	30.90	0.3	31.88	31.90	-0.3	41	-0.73%
2024/03/15	0	0.00	0	31.20	29.60	0	31	-0.05%
2024/03/13	0	0.00	0	31.20	30.25	0	31	-0.11%
2024/03/12	0	0.00	0	31.20	30.20	0	30	-0.02%
2024/03/07	0	30.30	0	0.00	29.75	0	30	0.00%
2024/03/05	0	0.00	0	31.25	30.20	0	28	-0.02%
2024/02/29	0	0.00	0	31.36	30.80	0	27	-0.14%
2024/02/27	0.4	31.00	0	0.00	31.55	0.4	26	1.61%
2024/01/02	0	0.00	0.5	32.50	31.85	-0.5	35	-1.30%
2023/12/29	0	0.00	0	32.45	32.00	0	34	0.00%
2023/12/28	0	0.00	0	32.45	32.15	0	35	0.00%
2023/12/27	0.5	32.25	0	0.00	32.80	0.5	35	1.28%
2023/11/22	0	0.00	0.1	32.35	32.80	-0.1	41	-0.21%
2023/11/21	0.1	30.60	0	0.00	32.45	0.1	41	0.21%
2023/11/02	0	0.00	2	34.65	34.70	-2	42	-4.72%
2023/10/31	0	0.00	1	35.00	34.50	-1	39	-2.52%
2023/10/16	0	0.00	0	34.00	33.60	0	35	0.00%
2023/10/11	0	0.00	1	33.15	33.25	-1	35	-2.84%
2023/10/05	0	32.15	0	0.00	32.85	0	35	0.00%
2023/09/28	0	0.00	0	32.35	32.50	0	42	-0.01%
2023/09/25	0	31.60	0	0.00	32.15	0	44	0.01%
2023/08/30	0	0.00	0.4	30.70	31.05	-0.4	53	-0.75%
2023/08/29	0.4	30.30	0	0.00	30.80	0.4	53	0.75%
2023/08/24	0	0.00	0	31.30	31.30	0	55	-0.01%
2023/08/23	0	30.50	0	0.00	31.30	0	56	0.01%
2023/08/16	0	31.20	0	0.00	30.65	0	55	0.00%
2023/07/13	1	34.25	0	0.00	34.10	1	64	1.56%
2023/07/05	0	0.00	0.2	35.50	35.05	-0.2	60	-0.35%
2023/07/04	0.2	34.00	0.1	33.50	34.50	0.1	60	0.24%
2023/06/21	0	0.00	0	33.35	32.80	0	61	-0.01%
2023/06/20	5.1	33.54	7	34.50	33.45	-1.9	63	-3.04%
2023/06/19	0	0.00	5	31.45	31.40	-5	56	-8.90%
2023/06/14	2	29.95	0	0.00	30.30	2	54	3.68%
2023/06/13	5	30.05	5	30.50	30.20	0	54	0.00%
2023/03/02	0	0.00	0	37.75	37.70	0	29	-0.01%
2023/02/15	0	0.00	2	37.85	37.95	-2	28	-7.04%
2023/02/14	0	0.00	16	38.20	38.20	-16	28	-55.69%
2022/12/28	0	0.00	1	37.35	37.30	-1	35	-2.84%
2022/12/16	1	39.30	0	0.00	39.20	1	34	2.91%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2022/07/08	0	0.00	1	37.70	38.00	-1	46	-2.13%
2022/07/07	0	0.00	0.1	34.60	36.15	-0.1	45	-0.17%
2022/07/06	0.1	33.15	0	0.00	34.10	0.1	45	0.17%
2022/07/04	0	0.00	11	31.52	31.70	-11	44	-24.80%
2022/02/23	0	0.00	1	45.05	45.90	-1	66	-1.50%
2022/02/09	0	0.00	1	45.50	46.55	-1	87	-1.14%
2021/12/16	1	49.95	0	0.00	49.75	1	128	0.78%
2021/12/15	1	50.50	0	0.00	50.00	1	129	0.77%
2021/12/14	1	50.90	0	0.00	51.10	1	127	0.78%
2021/12/13	0	0.00	0	51.60	50.80	0	124	0.00%
2021/12/08	0	48.40	0	0.00	50.70	0	121	0.00%
2021/11/18	0	0.00	1	51.00	50.70	-1	122	-0.81%
2021/11/15	0	0.00	1	49.35	49.25	-1	116	-0.86%
2021/11/11	1	50.00	0	0.00	50.40	1	115	0.87%
2021/11/10	0	0.00	1	50.00	50.50	-1	114	-0.87%
2021/11/09	1	50.90	0	0.00	50.50	1	113	0.88%
2021/11/03	0	52.10	0	0.00	52.00	0	104	0.00%
2021/11/02	1	54.50	1	54.90	52.80	0	101	0.00%
2021/10/22	0	0.00	1	48.75	48.20	-1	75	-1.33%
2021/10/12	0	0.00	1	46.40	46.50	-1	92	-1.08%
2021/09/24	1	49.50	0	0.00	49.10	1	104	0.96%
2021/09/23	1	49.40	0	0.00	49.35	1	105	0.95%
2021/09/17	1	47.60	0	0.00	47.85	1	104	0.96%
2021/09/02	1	50.00	0	0.00	49.85	1	117	0.85%
2021/09/01	0	50.40	0	0.00	49.95	0	116	0.00%
2021/08/27	2	50.10	2	50.00	50.00	0	114	0.00%
2021/08/18	0	0.00	2	48.15	48.85	-2	110	-1.81%
2021/08/10	0	0.00	1	48.20	48.80	-1	112	-0.89%
2021/07/29	0	0.00	0.1	47.55	48.40	-0.1	119	-0.07%
2021/07/28	0.1	44.30	0	0.00	47.55	0.1	122	0.06%
2021/07/26	0	0.00	2	48.10	48.30	-2	132	-1.51%
2021/07/23	2	49.55	0	0.00	48.25	2	135	1.48%
2021/07/12	0	0.00	1	45.95	45.25	-1	150	-0.66%
2021/06/04	1	44.50	0	0.00	44.40	1	327	0.31%
2021/06/03	1	45.20	0	0.00	45.45	1	328	0.30%
2021/05/17	1	42.90	5	42.16	42.40	-4	347	-1.15%
2021/05/11	0	0.00	10	45.61	45.45	-10	340	-2.94%
2021/05/06	0	0.00	5	46.12	46.50	-5	340	-1.47%
2021/04/29	0	0.00	13	49.41	49.70	-13	335	-3.88%
2021/04/28	0	0.00	4	49.75	49.80	-4	332	-1.20%
2021/04/26	0	0.00	2	49.98	50.20	-2	332	-0.60%
2021/04/08	0	0.00	1	53.50	54.00	-1	351	-0.28%
2021/04/07	0	0.00	20	53.14	53.10	-20	341	-5.85%
2021/04/06	0	0.00	1	52.70	52.90	-1	326	-0.31%
2021/03/31	0	0.00	1	53.60	53.30	-1	316	-0.32%
2021/03/30	1	53.00	1	53.50	53.70	0	303	0.00%
2021/03/26	10	51.85	2	51.80	51.90	8	281	2.84%
2021/03/25	0	0.00	1	52.60	52.30	-1	275	-0.36%
2021/03/24	16	52.85	1	52.90	52.70	15	262	5.71%
2021/03/22	0	0.00	8	50.51	50.40	-8	204	-3.91%
2021/03/19	1	50.10	2	50.05	49.80	-1	200	-0.50%
2021/03/17	3	49.08	1	49.40	49.30	2	200	1.00%
2021/03/16	5	48.25	2	48.63	48.55	3	205	1.46%
2021/03/12	6	48.00	5	48.60	48.15	1	213	0.47%
2021/03/09	2	48.00	0	0.00	48.30	2	220	0.91%
2021/03/08	0	0.00	3	48.75	48.50	-3	229	-1.31%
2021/03/05	2	48.60	0	0.00	48.75	2	229	0.87%
2021/02/22	5	50.76	0.3	50.00	51.60	4.7	224	2.10%
2021/02/19	0	0.00	0	51.80	50.90	0	220	0.00%
2021/02/18	0	0.00	1.1	51.23	51.10	-1.1	223	-0.47%
2021/02/17	0	0.00	0	52.50	51.50	0	225	0.00%
2021/02/05	0	0.00	0.3	50.50	50.40	-0.3	224	-0.14%
2021/02/04	0	0.00	0	50.30	50.50	0	222	0.00%
2021/02/02	5	51.06	0	0.00	51.20	5	228	2.19%
2021/02/01	0	0.00	0	52.50	51.50	0	227	0.00%
2021/01/25	4	52.53	0	0.00	52.70	4	221	1.81%
2021/01/20	0	0.00	6	52.15	52.00	-6	214	-2.80%
2021/01/18	0	0.00	1	52.00	53.20	-1	209	-0.48%
2021/01/15	0	0.00	1	52.50	52.80	-1	207	-0.48%
2021/01/14	0	0.00	1	53.10	52.50	-1	201	-0.50%
2021/01/13	1	54.10	1	54.89	54.20	0	193	-0.01%
2021/01/12	2	52.95	1	51.50	52.60	1	176	0.57%
2021/01/06	2	50.40	0	0.00	50.50	2	158	1.26%
2021/01/04	1	50.70	0	0.00	50.30	1	155	0.64%
2020/12/30	5	49.16	0	0.00	49.20	5	147	3.39%
2020/12/28	1	49.70	0	0.00	49.30	1	146	0.68%
2020/12/22	1	49.65	0	0.00	49.35	1	147	0.68%
2020/12/17	1	49.35	0	0.00	48.80	1	149	0.67%
2020/12/15	0	0.00	1	49.10	49.10	-1	149	-0.67%
2020/12/14	0	0.00	2	50.30	50.10	-2	148	-1.35%
2020/12/11	0	0.00	1	50.60	51.00	-1	149	-0.67%
2020/12/10	2	52.30	2	52.40	51.50	0	147	0.00%
2020/12/09	2	51.70	2	52.05	51.80	0	147	0.00%
2020/12/04	0	0.00	1	51.10	51.00	-1	136	-0.73%
2020/12/02	2	51.80	2	51.60	51.60	0	129	0.00%
2020/11/27	3	50.20	0	0.00	49.95	3	121	2.47%
2020/11/25	0	0.00	3	49.75	49.75	-3	121	-2.46%
2020/11/20	0	0.00	2	49.80	49.80	-2	121	-1.65%
2020/11/19	0	0.00	9	49.20	49.35	-9	121	-7.40%
2020/11/18	1	49.45	0	0.00	49.35	1	122	0.82%
2020/11/17	0	0.00	3	49.13	49.35	-3	124	-2.42%
2020/11/16	0	0.00	5	48.60	48.20	-5	127	-3.92%
2020/11/13	2	47.28	0	0.00	47.30	2	125	1.59%
2020/11/12	0	0.00	1	46.80	46.95	-1	127	-0.78%
2020/11/11	0	0.00	1	46.70	47.05	-1	129	-0.77%
2020/11/06	1	47.80	0	0.00	47.80	1	127	0.78%
2020/11/05	1	48.00	0	0.00	48.10	1	129	0.77%
2020/11/02	1	46.85	2	46.90	47.00	-1	141	-0.71%
2020/10/30	0	0.00	1	47.10	47.10	-1	144	-0.69%
2020/10/28	0	0.00	1	47.25	47.25	-1	144	-0.69%
2020/10/23	1	47.95	0	0.00	47.95	1	149	0.67%
2020/10/16	1	47.30	1	47.20	47.30	0	167	0.00%
2020/10/15	1	47.40	0	0.00	47.35	1	169	0.59%
2020/10/14	2	48.28	0	0.00	47.65	2	171	1.17%
2020/10/13	1	48.00	0	0.00	47.90	1	177	0.56%
2020/10/12	4	49.26	1	48.60	49.00	3	182	1.64%
2020/10/08	3	49.47	0	0.00	49.60	3	189	1.59%
2020/10/07	1	49.75	0	0.00	49.75	1	199	0.50%
2020/10/06	1	49.05	0	0.00	49.45	1	203	0.49%
2020/10/05	0	0.00	4	48.65	48.80	-4	217	-1.84%
2020/09/29	4	47.80	0	0.00	47.90	4	282	1.42%
2020/09/28	2	48.03	0	0.00	48.00	2	293	0.68%
2020/09/24	0	0.00	1	49.20	48.15	-1	308	-0.32%
2020/09/22	0	0.00	1	49.35	49.60	-1	326	-0.31%
2020/09/17	0	0.00	1	50.00	49.90	-1	331	-0.30%
2020/09/14	0	0.00	5	50.10	50.10	-5	338	-1.48%
2020/09/07	1	48.40	0	0.00	48.30	1	350	0.29%
2020/08/31	1	47.30	0	0.00	47.25	1	389	0.26%
2020/08/24	2	46.75	20	47.20	46.85	-18	414	-4.34%
2020/08/20	0	0.00	1	47.75	46.75	-1	418	-0.24%
2020/08/19	1	50.60	0	0.00	50.00	1	417	0.24%
2020/08/18	1	50.40	1	49.95	50.20	0	420	0.00%
2020/08/17	0	0.00	5	50.08	50.00	-5	425	-1.18%
2020/08/13	0	0.00	1	49.95	49.90	-1	439	-0.23%
2020/08/10	4	50.65	1	51.20	50.70	3	453	0.66%
2020/08/06	2	52.45	2	52.60	52.20	0	459	0.00%
2020/08/05	1	53.90	1	54.10	54.10	0	463	0.00%
2020/08/03	1	53.20	0	0.00	53.00	1	519	0.19%
2020/07/31	2	52.85	0	0.00	53.20	2	569	0.35%
2020/07/30	2	51.15	2.4	51.17	51.50	-0.4	578	-0.07%
2020/07/29	1	51.10	0	0.00	51.20	1	581	0.17%
2020/07/28	1	51.80	7	52.07	50.90	-6	591	-1.01%
2020/07/22	2	53.85	1	54.10	54.10	1	661	0.15%
2020/07/09	3	58.47	2	58.70	57.70	1	677	0.15%
2020/07/08	3	55.83	10	56.76	58.20	-7	646	-1.08%
2020/07/07	0	0.00	2	54.60	54.60	-2	620	-0.32%
2020/07/06	7	54.83	3	54.80	54.60	4	617	0.65%
2020/07/03	2	55.30	0	0.00	53.80	2	622	0.32%
2020/07/02	5	55.00	2	54.60	54.60	3	627	0.48%
2020/06/30	0	0.00	1	53.30	53.10	-1	613	-0.16%
2020/06/29	0	0.00	3	52.30	52.10	-3	615	-0.49%
2020/06/18	1	51.80	1	52.60	52.90	0	643	0.00%
2020/06/15	1	52.00	0	0.00	51.10	1	687	0.15%
2020/06/12	0	0.00	1	50.60	52.00	-1	701	-0.14%
2020/06/11	0	0.00	3	53.97	52.30	-3	716	-0.42%
2020/06/10	1	53.50	2	53.40	54.00	-1	725	-0.14%
2020/06/08	3	53.33	0	0.00	53.30	3	773	0.39%
2020/06/05	0	0.00	10	54.10	54.20	-10	769	-1.30%
2020/06/04	0	0.00	1	54.40	54.10	-1	783	-0.13%
2020/06/03	2	54.35	4	54.48	53.90	-2	802	-0.25%
2020/06/02	1	53.00	0	0.00	53.10	1	799	0.13%
2020/05/29	0	0.00	1	52.00	52.00	-1	834	-0.12%
2020/05/22	0	0.00	2	51.80	51.30	-2	934	-0.21%
2020/05/21	2	52.65	1	52.80	53.10	1	941	0.11%
2020/05/20	3	53.17	0	0.00	52.70	3	980	0.31%
2020/05/18	0	0.00	1	51.00	50.50	-1	970	-0.10%
2020/05/15	1	54.70	0	0.00	52.80	1	966	0.10%
2020/05/12	0	0.00	1	55.80	55.70	-1	970	-0.10%
2020/05/11	0	0.00	49	56.78	56.20	-49	965	-5.07%
2020/05/08	9	55.92	3	55.97	55.70	6	948	0.63%
2020/05/07	4	56.55	3	56.73	56.80	1	914	0.11%
2020/05/05	1	52.50	3	52.47	52.10	-2	864	-0.23%
2020/05/04	3	52.00	1	52.10	51.80	2	867	0.23%
2020/04/30	2	53.50	0	0.00	53.30	2	861	0.23%
2020/04/29	19	53.63	0	0.00	53.20	19	863	2.20%
2020/04/28	5	53.86	1	53.20	53.20	4	856	0.47%
2020/04/21	0	0.00	1	49.55	48.50	-1	844	-0.12%
2020/04/20	0	0.00	1	50.70	50.80	-1	866	-0.12%
2020/04/17	1	51.10	3	50.90	50.70	-2	868	-0.23%
2020/04/16	0	0.00	3	50.90	50.70	-3	859	-0.35%
2020/04/15	5	51.42	0	0.00	51.50	5	858	0.58%
2020/04/14	11	49.62	4	49.60	49.70	7	843	0.83%
2020/04/13	3	48.07	0	0.00	48.00	3	851	0.35%
2020/04/10	11	48.63	0	0.00	49.15	11	853	1.29%
2020/04/09	2	49.10	1	49.15	48.85	1	867	0.12%
2020/04/08	3	48.33	2	48.35	50.30	1	875	0.11%
2020/04/07	2	47.40	2	47.65	47.30	0	871	0.00%
2020/03/31	1	44.60	0	0.00	44.70	1	880	0.11%
2020/03/27	5	45.34	0	0.00	44.00	5	880	0.57%
2020/03/26	3	44.47	0	0.00	45.30	3	873	0.34%
2020/03/25	2	45.20	0	0.00	45.00	2	870	0.23%
2020/03/24	0	0.00	1	45.25	44.35	-1	867	-0.12%
2020/03/20	0	0.00	4	42.46	42.55	-4	880	-0.45%
2020/03/18	1	43.35	1	43.60	42.80	0	860	0.00%
2020/03/17	2	44.38	0	0.00	42.15	2	864	0.23%
2020/03/13	2	49.08	11	49.10	50.00	-9	879	-1.02%
2020/03/12	0	0.00	1	56.80	54.50	-1	854	-0.12%
2020/03/11	2	60.10	1	61.00	59.70	1	836	0.12%
2020/03/10	3	60.90	2	61.20	61.50	1	833	0.12%
2020/03/09	4	62.78	1	63.10	62.20	3	820	0.37%
2020/03/06	1	67.60	0	0.00	66.60	1	808	0.12%
2020/03/04	1	67.50	0	0.00	67.90	1	814	0.12%
2020/03/03	0	0.00	2	66.60	66.70	-2	806	-0.25%
2020/02/27	0	0.00	20	65.29	65.30	-20	913	-2.19%
2020/02/26	26	69.36	0	0.00	68.00	26	902	2.88%
2020/02/25	0	0.00	1	63.90	67.10	-1	876	-0.11%
2020/02/21	2	66.15	1	67.60	66.60	1	892	0.11%
2020/02/19	1	63.10	0	0.00	63.00	1	896	0.11%
2020/02/18	0	0.00	1	62.90	62.90	-1	938	-0.11%
2020/02/13	2	63.45	2	63.00	62.40	0	1,044	0.00%
2020/02/11	0	0.00	1	62.50	62.50	-1	1,191	-0.08%
2020/02/03	1	59.20	2	59.95	60.10	-1	2,234	-0.04%
2020/01/30	4	63.70	2	62.80	62.80	2	2,266	0.09%
2020/01/17	1	69.00	0	0.00	69.00	1	2,279	0.04%
2020/01/14	44	70.62	16	70.88	69.90	28	2,291	1.22%
2020/01/10	2	67.30	1	68.00	67.40	1	2,268	0.04%
2020/01/09	0	0.00	4	67.88	68.00	-4	2,268	-0.18%
2020/01/08	9	67.10	4	67.73	67.00	5	2,281	0.22%
2020/01/07	5	68.28	0	0.00	67.50	5	2,288	0.22%
2020/01/06	0	0.00	2	69.10	69.00	-2	2,317	-0.09%
2020/01/03	1	70.00	0	0.00	69.70	1	2,323	0.04%
2019/12/31	1	69.10	0	0.00	68.90	1	2,296	0.04%
2019/12/26	0	0.00	3	70.03	69.90	-3	2,277	-0.13%
2019/12/19	3	68.53	1	68.50	68.70	2	2,266	0.09%
2019/12/17	4	71.03	0	0.00	70.00	4	2,262	0.18%
2019/12/13	4	69.75	0	0.00	69.00	4	2,274	0.18%
2019/12/11	0	0.00	3	70.80	70.70	-3	2,247	-0.13%
2019/12/10	5	67.32	12	67.93	68.60	-7	2,213	-0.32%
2019/12/02	2	69.35	0	0.00	67.60	2	2,218	0.09%
2019/11/29	3	70.23	1	70.10	69.70	2	2,202	0.09%
2019/11/28	2	70.90	5	70.74	70.70	-3	2,193	-0.14%
2019/11/27	4	71.00	2	71.65	70.80	2	2,186	0.09%
2019/11/26	21	71.97	18	71.99	71.20	3	2,168	0.14%
2019/11/22	3	67.50	1	67.60	66.90	2	2,077	0.10%
2019/11/21	1	65.80	2	67.40	68.10	-1	2,066	-0.05%
2019/11/20	3	67.33	0	0.00	67.20	3	2,058	0.15%
2019/11/19	0	0.00	5	70.10	68.50	-5	2,077	-0.24%
2019/11/18	1	69.00	0	0.00	68.20	1	2,047	0.05%
2019/11/15	3	69.40	11	69.53	68.80	-8	2,063	-0.39%
2019/11/14	2	68.65	1	68.10	69.40	1	2,066	0.05%
2019/11/12	10	68.21	1	68.00	68.00	9	2,028	0.44%
2019/11/11	11	68.32	10	69.07	66.40	1	1,983	0.05%
2019/11/08	13	74.07	8	74.54	72.20	5	1,895	0.26%
2019/11/07	7	75.66	11	75.84	75.50	-4	1,832	-0.22%
2019/11/06	4	80.80	6	79.93	78.50	-2	1,759	-0.11%
2019/11/05	8	79.14	14	79.91	81.60	-6	1,662	-0.36%
2019/11/04	29	78.19	18	78.27	79.00	11	1,567	0.70%
2019/11/01	34	72.96	41	74.68	76.80	-7	1,264	-0.55%
2019/10/31	32	72.19	27	72.18	69.90	5	1,020	0.49%
2019/10/30	0	0.00	1	70.00	71.00	-1	781	-0.13%
2019/10/29	2	63.95	0	0.00	64.60	2	749	0.27%
2019/10/28	1	65.80	1	66.00	65.60	0	736	0.00%
2019/10/24	1	65.00	1	65.00	65.20	0	706	0.00%
2019/10/14	1	65.30	0	0.00	64.60	1	701	0.14%
2019/10/09	1	62.10	0	0.00	61.70	1	659	0.15%
2019/10/07	1	60.30	0	0.00	59.90	1	660	0.15%
2019/10/04	0	0.00	1	60.60	59.90	-1	660	-0.15%
2019/09/24	1	60.90	0	0.00	61.10	1	665	0.15%
2019/09/23	0	0.00	1	61.20	61.20	-1	663	-0.15%
2019/09/19	1	62.20	0	0.00	62.80	1	658	0.15%
2019/09/18	0	0.00	1	62.10	61.90	-1	633	-0.16%
2019/09/17	0	0.00	1	60.70	59.60	-1	612	-0.16%
2019/09/16	0	0.00	1	60.00	59.90	-1	611	-0.16%
2019/09/11	1	59.80	0	0.00	59.70	1	610	0.16%
2019/09/10	1	59.10	2	60.00	59.20	-1	605	-0.17%
2019/09/09	1	63.40	0	0.00	63.10	1	583	0.17%
2019/09/04	0	0.00	1	62.60	63.50	-1	564	-0.18%
2019/09/03	0	0.00	5	63.10	62.10	-5	562	-0.89%
2019/09/02	1	62.00	1	61.90	62.80	0	559	0.00%
2019/08/29	7	63.30	0	0.00	62.70	7	548	1.28%
2019/08/28	19	63.90	17	63.52	64.00	2	529	0.38%
2019/08/23	1	65.60	0	0.00	65.30	1	505	0.20%
2019/08/22	4	67.25	8	66.75	65.50	-4	498	-0.80%
2019/08/21	1	64.80	0	0.00	65.00	1	457	0.22%
2019/08/20	2	66.25	0	0.00	64.40	2	448	0.45%
2019/08/19	6	67.20	1	65.10	65.10	5	427	1.17%
2019/08/15	1	61.70	0	0.00	61.30	1	368	0.27%
2019/08/14	1	61.10	0	0.00	61.10	1	370	0.27%
2019/08/06	0	0.00	1	57.30	59.00	-1	394	-0.25%
2019/08/02	0	0.00	1	60.10	60.00	-1	425	-0.24%
2019/07/25	0	0.00	2	62.15	61.00	-2	469	-0.43%
2019/07/18	2	59.25	0	0.00	58.40	2	461	0.43%
2019/07/15	3	56.60	0	0.00	56.90	3	568	0.53%
2019/07/11	1	58.20	0	0.00	57.70	1	692	0.14%
2019/07/09	0	0.00	1	56.20	56.20	-1	691	-0.14%
2019/07/04	0	0.00	3	56.70	56.40	-3	718	-0.42%
2019/07/03	0	0.00	1	56.70	56.10	-1	726	-0.14%
2019/07/02	1	56.10	0	0.00	56.70	1	735	0.14%
2019/06/27	0	0.00	3	55.90	55.60	-3	775	-0.39%
2019/06/26	1	54.10	0	0.00	55.20	1	809	0.12%
2019/06/21	0	0.00	2	55.90	54.90	-2	845	-0.24%
2019/05/28	1	52.90	1	52.70	52.40	0	1,087	0.00%
2019/05/24	0	0.00	1	52.40	52.60	-1	1,121	-0.09%
2019/05/21	2	52.10	0	0.00	53.00	2	1,314	0.15%
2019/05/20	0	0.00	4	52.65	53.20	-4	1,382	-0.29%
2019/05/17	0	0.00	5	52.40	53.70	-5	1,384	-0.36%
2019/05/16	5	54.00	0	0.00	53.90	5	1,405	0.36%
2019/05/10	0	0.00	1	53.10	54.00	-1	1,460	-0.07%
2019/05/06	0	0.00	2	61.00	60.80	-2	1,466	-0.14%
2019/04/25	0	0.00	2	62.30	62.50	-2	1,522	-0.13%
2019/04/23	37	64.94	38	63.29	63.10	-1	1,528	-0.07%
2019/04/19	0	0.00	1	62.00	62.10	-1	1,437	-0.07%
2019/04/18	48	64.05	48	62.98	61.70	0	1,421	0.00%
2019/04/17	3	62.03	0	0.00	61.80	3	1,334	0.22%
2019/04/16	0	0.00	3	60.10	61.00	-3	1,317	-0.23%
2019/04/12	0	0.00	1	59.60	59.60	-1	1,348	-0.07%
2019/04/11	0	0.00	1	61.10	61.10	-1	1,358	-0.07%
2019/04/10	0	0.00	1	61.20	62.00	-1	1,351	-0.07%
2019/04/09	0	0.00	3	61.57	61.30	-3	1,351	-0.22%
2019/04/08	1	61.90	0	0.00	61.30	1	1,348	0.07%
2019/04/03	0	0.00	2	60.40	60.50	-2	1,349	-0.15%
2019/04/02	1	61.50	0	0.00	61.20	1	1,340	0.07%
2019/04/01	2	62.60	0	0.00	61.80	2	1,332	0.15%
2019/03/29	0	0.00	1	62.10	62.00	-1	1,302	-0.08%
2019/03/28	1	60.80	0	0.00	60.10	1	1,266	0.08%
2019/03/27	2	61.40	3	61.70	61.20	-1	1,256	-0.08%
2019/03/25	1	60.00	0	0.00	59.40	1	1,237	0.08%
2019/03/22	1	62.10	0	0.00	61.50	1	1,223	0.08%
2019/03/21	0	0.00	1	61.90	61.60	-1	1,202	-0.08%
2019/03/20	2	62.20	0	0.00	62.00	2	1,195	0.17%
2019/03/19	0	0.00	1	63.20	60.60	-1	1,162	-0.09%
2019/03/18	0	0.00	1	61.30	61.20	-1	1,124	-0.09%
2019/03/15	6	61.15	0	0.00	60.70	6	1,103	0.54%
2019/03/14	4	58.40	0	0.00	58.30	4	1,069	0.37%
2019/03/08	1	56.40	1	57.90	57.80	0	1,087	0.00%
2019/02/26	0	0.00	1	61.30	61.00	-1	1,108	-0.09%
2019/02/25	1	61.90	0	0.00	61.30	1	1,121	0.09%
2019/02/22	2	61.10	2	60.50	60.50	0	1,118	0.00%
2019/02/21	3	60.57	13	60.40	61.20	-10	1,101	-0.91%
2019/02/20	25	63.04	19	63.60	61.20	6	1,076	0.56%
2019/02/19	4	58.03	3	58.73	61.20	1	909	0.11%
2019/02/18	1	55.80	2	55.65	55.70	-1	835	-0.12%
2019/02/15	4	57.23	0	0.00	56.20	4	821	0.49%
2019/02/13	2	56.00	0	0.00	55.80	2	787	0.25%
2019/02/12	0	0.00	1	55.70	55.70	-1	765	-0.13%
2019/02/11	1	53.50	0	0.00	54.60	1	747	0.13%
2019/01/30	4	54.65	0	0.00	53.90	4	715	0.56%
2019/01/29	0	0.00	11	55.50	54.80	-11	707	-1.56%
2019/01/28	0	0.00	2	58.50	56.40	-2	702	-0.28%
2019/01/23	0	0.00	1	53.40	53.80	-1	637	-0.16%
2019/01/21	0	0.00	1	52.20	53.40	-1	631	-0.16%
2019/01/17	9	52.22	2	52.50	52.40	7	646	1.08%
2019/01/16	1	52.50	2	52.40	52.00	-1	638	-0.16%
2019/01/14	0	0.00	7	53.40	53.00	-7	614	-1.14%
2019/01/10	0	0.00	3	54.17	54.20	-3	610	-0.49%
2019/01/09	7	56.29	1	55.50	54.00	6	607	0.99%
2019/01/08	1	55.00	0	0.00	54.80	1	600	0.17%
2019/01/07	6	58.55	0	0.00	55.70	6	588	1.02%
2019/01/04	4	53.70	0	0.00	56.20	4	577	0.69%
2019/01/03	1	55.00	0	0.00	54.40	1	571	0.17%
2018/12/26	1	53.70	0	0.00	52.20	1	559	0.18%
2018/12/25	2	51.80	2	52.25	52.20	0	549	0.00%
2018/12/21	0	0.00	2	50.70	51.70	-2	563	-0.36%
2018/12/20	1	50.90	1	51.20	50.90	0	564	0.00%
2018/12/19	1	52.00	1	52.10	52.00	0	560	0.00%
2018/12/10	1	51.50	0	0.00	51.00	1	552	0.18%
2018/12/06	1	53.10	0	0.00	52.90	1	547	0.18%
2018/12/05	0	0.00	1	56.70	56.20	-1	540	-0.19%
2018/11/27	1	56.80	0	0.00	56.80	1	553	0.18%
2018/11/26	1	56.10	1	55.50	56.00	0	543	0.00%
2018/11/23	1	57.00	1	55.10	54.80	0	537	0.00%
2018/11/22	0	0.00	1	57.10	57.40	-1	493	-0.20%
2018/11/20	0	0.00	11	48.99	49.25	-11	454	-2.42%
2018/11/19	0	0.00	8	48.63	48.65	-8	455	-1.76%
2018/11/15	3	46.97	0	0.00	47.00	3	462	0.65%
2018/11/12	3	46.93	0	0.00	46.85	3	470	0.64%
2018/11/08	7	48.60	0	0.00	48.00	7	483	1.45%
2018/11/06	6	47.68	0	0.00	46.40	6	494	1.21%
2018/11/02	0	0.00	2	48.10	49.50	-2	489	-0.41%
2018/11/01	0	0.00	3	45.25	45.40	-3	462	-0.65%
2018/10/31	3	43.55	0	0.00	43.80	3	458	0.65%
2018/10/29	0	0.00	2	40.90	41.20	-2	465	-0.43%
2018/10/26	0	0.00	6	39.60	39.50	-6	466	-1.29%
2018/10/24	0	0.00	3	43.07	42.55	-3	445	-0.67%
2018/10/22	0	0.00	1	44.80	45.75	-1	443	-0.23%
2018/10/15	0	0.00	1	46.95	46.55	-1	457	-0.22%
2018/10/12	0	0.00	1	45.00	46.95	-1	458	-0.22%
2018/10/08	0	0.00	1	56.00	55.00	-1	440	-0.23%
2018/10/05	1	57.90	0	0.00	57.90	1	444	0.22%
2018/10/02	0	0.00	4	59.50	59.60	-4	439	-0.91%
2018/10/01	1	58.70	0	0.00	60.10	1	436	0.23%
2018/09/27	1	56.50	0	0.00	56.50	1	439	0.23%
2018/09/25	0	0.00	1	56.30	57.00	-1	466	-0.21%
2018/09/17	1	56.30	0	0.00	56.30	1	479	0.21%
2018/09/07	1	60.50	0	0.00	58.40	1	544	0.18%
2018/09/05	2	58.95	1	58.50	58.30	1	532	0.19%
2018/09/03	0	0.00	3	56.40	55.40	-3	530	-0.57%
2018/08/29	1	55.70	0	0.00	56.00	1	567	0.18%
2018/08/27	2	56.70	2	56.05	56.00	0	596	0.00%
2018/08/15	0	0.00	1	55.30	55.40	-1	631	-0.16%
2018/08/14	0	0.00	1	58.70	58.20	-1	631	-0.16%
2018/08/13	1	58.00	2	60.05	58.20	-1	638	-0.16%
2018/08/10	1	61.50	0	0.00	62.00	1	627	0.16%
2018/08/09	1	60.90	0	0.00	60.90	1	640	0.16%
2018/08/07	1	63.00	1	63.60	62.80	0	659	0.00%
2018/08/06	1	63.10	1	63.50	63.50	0	670	0.00%
2018/08/03	1	62.10	0	0.00	64.00	1	674	0.15%
2018/08/02	1	61.70	0	0.00	61.60	1	683	0.15%
2018/07/30	1	62.50	0	0.00	62.50	1	731	0.14%
2018/07/27	3	63.73	2	64.00	64.50	1	729	0.14%
2018/07/23	0	0.00	4	64.05	63.40	-4	754	-0.53%
2018/07/18	0	0.00	2	70.40	69.50	-2	810	-0.25%
2018/07/17	0	0.00	4	70.60	69.80	-4	824	-0.49%
2018/07/13	2	68.25	0	0.00	69.40	2	845	0.24%
2018/07/10	0	0.00	1	66.90	67.20	-1	878	-0.11%
2018/07/06	2	67.00	0	0.00	67.40	2	881	0.23%
2018/06/28	0	0.00	1	69.60	69.00	-1	873	-0.11%
2018/06/27	1	70.30	0	0.00	70.20	1	876	0.11%
2018/06/26	1	69.50	0	0.00	70.00	1	882	0.11%
2018/06/25	2	70.60	0	0.00	70.10	2	895	0.22%
2018/06/22	1	72.10	0	0.00	72.10	1	932	0.11%
2018/06/20	0	0.00	1	70.00	71.00	-1	964	-0.10%
2018/06/19	1	73.40	1	72.60	72.50	0	981	0.00%
2018/06/15	2	77.60	4	75.88	75.00	-2	977	-0.20%
2018/06/14	1	73.70	0	0.00	73.40	1	950	0.11%
2018/06/13	1	73.70	0	0.00	73.70	1	973	0.10%
2018/06/12	1	74.10	0	0.00	73.80	1	992	0.10%
2018/06/08	0	0.00	2	74.00	74.00	-2	1,063	-0.19%
2018/06/07	2	76.45	0	0.00	75.30	2	1,082	0.18%
2018/06/05	0	0.00	1	73.80	73.30	-1	1,126	-0.09%
2018/06/04	1	71.60	0	0.00	71.10	1	1,123	0.09%
2018/05/31	0	0.00	1	69.00	68.60	-1	1,140	-0.09%
2018/05/30	3	70.27	1	70.20	70.00	2	1,148	0.17%
2018/05/23	0	0.00	2	70.30	70.10	-2	1,264	-0.16%
2018/05/22	0	0.00	2	71.10	70.60	-2	1,292	-0.15%
2018/05/21	0	0.00	3	71.00	70.70	-3	1,319	-0.23%
2018/05/17	2	70.15	4	69.90	70.00	-2	1,370	-0.15%
2018/05/16	1	69.50	0	0.00	69.20	1	1,376	0.07%
2018/05/15	0	0.00	2	69.90	68.80	-2	1,412	-0.14%
2018/05/14	0	0.00	2	70.60	71.10	-2	1,512	-0.13%
2018/05/10	1	69.00	1	69.80	70.50	0	1,609	0.00%
2018/05/08	2	70.00	0	0.00	68.50	2	1,818	0.11%
2018/05/04	1	66.70	1	66.10	66.80	0	1,944	0.00%
2018/04/25	0	0.00	2	66.00	66.10	-2	2,207	-0.09%
2018/04/24	1	70.00	1	66.00	66.00	0	2,236	0.00%
2018/04/23	1	72.30	1	72.80	72.00	0	2,230	0.00%
2018/04/20	2	75.60	5	77.20	75.30	-3	2,253	-0.13%
2018/04/18	1	77.20	6	72.08	73.90	-5	2,310	-0.22%
2018/04/13	1	78.40	0	0.00	78.20	1	2,336	0.04%
2018/04/09	1	78.20	0	0.00	78.90	1	2,499	0.04%
2018/04/03	1	77.90	3	77.80	77.90	-2	2,519	-0.08%
2018/04/02	1	80.30	1	79.80	79.20	0	2,534	0.00%
2018/03/31	1	79.50	5	79.60	79.70	-4	2,558	-0.16%
2018/03/30	3	80.70	5	80.80	79.90	-2	2,584	-0.08%
2018/03/28	5	80.80	5	81.38	80.70	0	2,665	0.00%
2018/03/27	18	82.93	2	81.90	81.90	16	2,700	0.59%
2018/03/26	2	78.05	16	77.61	77.80	-14	2,713	-0.52%
2018/03/23	1	78.70	7	77.71	77.40	-6	2,764	-0.22%
2018/03/22	4	82.20	1	81.70	80.10	3	2,805	0.11%
2018/03/19	3	84.10	0	0.00	83.30	3	3,193	0.09%
2018/03/16	7	86.10	10	86.40	85.60	-3	3,280	-0.09%
2018/03/15	8	87.46	3	87.00	87.40	5	3,623	0.14%
2018/03/13	4	84.45	3	84.80	84.60	1	3,847	0.03%
2018/03/12	3	84.70	19	84.44	84.30	-16	3,899	-0.41%
2018/03/09	1	82.00	0	0.00	82.30	1	3,944	0.03%
2018/03/08	0	0.00	3	82.67	82.20	-3	4,000	-0.07%
2018/03/07	2	81.80	0	0.00	81.50	2	4,047	0.05%
2018/03/06	0	0.00	5	81.72	81.60	-5	4,145	-0.12%
2018/03/05	1	81.20	0	0.00	80.80	1	4,215	0.02%
2018/03/01	17	82.00	1	82.90	82.30	16	4,431	0.36%
2018/02/27	1	84.50	0	0.00	83.60	1	4,492	0.02%
2018/02/26	5	82.02	1	82.00	82.20	4	4,734	0.08%
2018/02/23	1	81.20	0	0.00	81.00	1	5,052	0.02%
2018/02/22	2	81.35	3	81.10	81.10	-1	5,095	-0.02%
2018/02/21	2	80.85	2	78.40	80.50	0	5,109	0.00%
2018/02/12	3	76.10	2	76.95	75.60	1	5,109	0.02%
2018/02/09	2	73.70	1	76.80	75.50	1	5,121	0.02%
2018/02/08	0	0.00	1	76.80	76.90	-1	5,081	-0.02%
2018/02/07	2	80.15	10	79.87	78.50	-8	5,068	-0.16%
2018/02/06	6	78.10	6	77.82	77.10	0	5,033	0.00%
2018/02/05	2	84.75	11	84.00	85.60	-9	4,929	-0.18%
2018/02/02	7	90.04	10	90.25	88.30	-3	4,923	-0.06%
2018/02/01	32	92.31	39	92.03	90.70	-7	4,950	-0.14%
2018/01/31	22	89.56	4	89.33	89.70	18	4,843	0.37%
2018/01/30	15	90.73	19	89.85	87.70	-4	4,782	-0.08%
2018/01/26	4	87.33	1	88.00	87.10	3	4,682	0.06%
2018/01/25	4	89.15	4	87.90	88.20	0	4,662	0.00%
2018/01/24	0	0.00	1	87.70	88.10	-1	4,650	-0.02%
2018/01/23	13	89.57	12	90.36	88.40	1	4,648	0.02%
2018/01/22	13	88.88	11	88.00	91.10	2	4,675	0.04%
2018/01/19	1	87.20	10	86.54	86.70	-9	4,622	-0.19%
2018/01/18	9	88.37	3	87.93	86.20	6	4,602	0.13%
2018/01/17	4	88.23	5	87.52	87.20	-1	4,575	-0.02%
2018/01/16	0	0.00	2	87.45	87.70	-2	4,581	-0.04%
2018/01/15	5	88.42	4	88.10	87.30	1	4,579	0.02%
2018/01/12	2	85.20	1	85.50	84.70	1	4,562	0.02%
2018/01/11	1	84.10	3	84.53	84.10	-2	4,623	-0.04%
2018/01/10	3	84.87	37	84.03	84.00	-34	4,625	-0.74%
2018/01/09	4	84.20	0	0.00	84.30	4	4,632	0.09%
2018/01/08	3	86.40	4	87.45	85.00	-1	4,646	-0.02%
2018/01/05	12	87.64	4	87.90	86.80	8	4,693	0.17%
2018/01/04	12	87.31	6	87.37	88.30	6	4,709	0.13%
2018/01/03	22	85.85	10	86.21	86.50	12	4,696	0.26%
2018/01/02	2	82.65	3	83.37	84.90	-1	4,653	-0.02%