券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 2 | 89.90 | 2.1 | 89.77 | 88.30 | -0.1 | 8,227 | 0.00% |
|
| 2024/05/13 | 23 | 91.17 | 6 | 91.23 | 90.80 | 17 | 8,198 | 0.21% |
|
| 2024/05/10 | 8.1 | 89.17 | 9 | 90.42 | 91.00 | -0.9 | 8,046 | -0.01% |
|
| 2024/05/09 | 21.1 | 89.43 | 19 | 90.13 | 90.40 | 2.1 | 7,906 | 0.03% |
|
| 2024/05/08 | 19 | 88.56 | 25 | 87.89 | 87.20 | -6 | 7,709 | -0.08% |
|
| 2024/05/07 | 31.1 | 85.96 | 17 | 86.85 | 85.70 | 14.1 | 7,574 | 0.19% |
|
| 2024/05/06 | 6 | 83.02 | 1 | 82.20 | 82.50 | 5 | 7,326 | 0.07% |
|
| 2024/05/03 | 3 | 82.13 | 0 | 0.00 | 81.60 | 3 | 7,315 | 0.04% |
|
| 2024/05/02 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 7,363 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 82.67 | 83.20 | -3 | 7,382 | -0.04% |
|
| 2024/04/29 | 3 | 82.20 | 2 | 82.90 | 82.10 | 1 | 7,425 | 0.01% |
|
| 2024/04/26 | 3 | 82.67 | 5 | 83.76 | 82.70 | -2 | 7,493 | -0.03% |
|
| 2024/04/25 | 4 | 81.43 | 4 | 82.60 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 14 | 81.10 | 20 | 82.00 | 82.00 | -6 | 7,834 | -0.08% |
|
| 2024/04/23 | 8 | 76.19 | 3 | 77.73 | 78.00 | 5 | 7,848 | 0.06% |
|
| 2024/04/22 | 4 | 78.38 | 1 | 76.10 | 76.10 | 3 | 7,917 | 0.04% |
|
| 2024/04/19 | 3 | 82.97 | 2 | 80.45 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 17 | 84.64 | 17 | 85.24 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 10 | 82.47 | 9 | 83.09 | 82.80 | 1 | 8,126 | 0.01% |
|
| 2024/04/16 | 7 | 84.44 | 4 | 81.78 | 81.20 | 3 | 8,175 | 0.04% |
|
| 2024/04/15 | 4 | 91.95 | 11 | 93.57 | 90.10 | -7 | 8,451 | -0.08% |
|
| 2024/04/12 | 9 | 94.93 | 2 | 96.10 | 93.10 | 7 | 8,425 | 0.08% |
|
| 2024/04/11 | 30 | 101.71 | 19 | 104.36 | 96.00 | 11 | 8,445 | 0.13% |
|
| 2024/04/10 | 41.1 | 107.86 | 28 | 105.54 | 98.80 | 13.1 | 8,425 | 0.16% |
|
| 2024/04/09 | 51 | 101.51 | 67 | 105.46 | 108.00 | -16 | 8,499 | -0.19% |
|
| 2024/04/08 | 1 | 96.60 | 3 | 97.97 | 98.30 | -2 | 8,097 | -0.02% |
|
| 2024/04/03 | 6 | 83.48 | 17 | 85.25 | 89.40 | -11 | 7,966 | -0.14% |
|
| 2024/04/02 | 4 | 80.58 | 3 | 81.33 | 81.30 | 1 | 7,995 | 0.01% |
|
| 2024/04/01 | 9 | 80.93 | 5 | 81.00 | 79.90 | 4 | 8,088 | 0.05% |
|
| 2024/03/29 | 15 | 80.69 | 15 | 80.99 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/28 | 5 | 78.56 | 9 | 79.24 | 79.90 | -4 | 8,901 | -0.04% |
|
| 2024/03/27 | 2 | 78.15 | 3 | 78.30 | 77.90 | -1 | 9,082 | -0.01% |
|
| 2024/03/26 | 7 | 79.09 | 4 | 81.20 | 78.90 | 3 | 9,080 | 0.03% |
|
| 2024/03/25 | 5 | 80.16 | 10 | 80.35 | 80.70 | -5 | 9,024 | -0.06% |
|
| 2024/03/22 | 3 | 78.27 | 7.2 | 78.57 | 79.10 | -4.2 | 8,969 | -0.05% |
|
| 2024/03/21 | 5 | 78.52 | 5 | 78.92 | 78.10 | 0 | 8,951 | 0.00% |
|
| 2024/03/20 | 7 | 80.14 | 3 | 80.37 | 78.00 | 4 | 8,950 | 0.04% |
|
| 2024/03/19 | 21 | 81.99 | 8 | 82.94 | 80.90 | 13 | 8,922 | 0.15% |
|
| 2024/03/18 | 5 | 80.32 | 14 | 81.31 | 82.20 | -9 | 8,865 | -0.10% |
|
| 2024/03/15 | 22 | 79.73 | 13 | 79.71 | 79.10 | 9 | 8,812 | 0.10% |
|
| 2024/03/14 | 16 | 80.64 | 27 | 81.04 | 80.60 | -11 | 8,727 | -0.13% |
|
| 2024/03/13 | 45 | 82.74 | 30 | 83.79 | 79.60 | 15 | 8,661 | 0.17% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 82.97 | 84.40 | -3 | 8,973 | -0.03% |
|
| 2024/03/11 | 3 | 76.87 | 13 | 76.98 | 76.80 | -10 | 9,593 | -0.10% |
|
| 2024/03/08 | 13 | 77.25 | 21 | 76.57 | 75.40 | -8 | 9,932 | -0.08% |
|
| 2024/03/07 | 27 | 82.87 | 117 | 87.31 | 78.50 | -90 | 10,478 | -0.86% |
大賣/
|
| 2024/03/06 | 176 | 86.79 | 56.1 | 88.02 | 85.80 | 119.9 | 10,973 | 1.09% |
大買/鉅額交易
|
| 2024/03/05 | 13 | 79.04 | 28 | 78.73 | 83.00 | -15 | 10,446 | -0.14% |
|
| 2024/03/04 | 18 | 76.17 | 22 | 76.40 | 75.50 | -4 | 10,478 | -0.04% |
|
| 2024/03/01 | 14 | 74.20 | 17 | 74.85 | 74.60 | -3 | 10,504 | -0.03% |
|
| 2024/02/29 | 4 | 73.38 | 0 | 0.00 | 73.30 | 4 | 10,547 | 0.04% |
|
| 2024/02/27 | 7 | 75.13 | 3 | 75.27 | 74.10 | 4 | 10,847 | 0.04% |
|
| 2024/02/26 | 3 | 76.03 | 3 | 76.67 | 76.30 | 0 | 11,241 | 0.00% |
|
| 2024/02/23 | 17 | 78.65 | 19 | 78.91 | 76.40 | -2 | 11,314 | -0.02% |
|
| 2024/02/22 | 22 | 78.16 | 10 | 77.95 | 77.10 | 12 | 11,286 | 0.11% |
|
| 2024/02/21 | 4 | 78.83 | 12 | 77.67 | 79.10 | -8 | 11,336 | -0.07% |
|
| 2024/02/20 | 8 | 76.35 | 1 | 77.90 | 75.50 | 7 | 11,355 | 0.06% |
|
| 2024/02/19 | 8 | 78.43 | 11 | 78.63 | 77.50 | -3 | 11,402 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 17 | 75.68 | 76.60 | -17 | 11,448 | -0.15% |
|
| 2024/02/15 | 2 | 68.85 | 13 | 69.69 | 69.70 | -11 | 11,552 | -0.10% |
|
| 2024/02/05 | 12 | 69.93 | 7 | 69.33 | 68.70 | 5 | 11,896 | 0.04% |
|
| 2024/02/02 | 15 | 72.99 | 11 | 73.42 | 72.10 | 4 | 12,173 | 0.03% |
|
| 2024/02/01 | 2 | 72.00 | 2 | 72.40 | 72.10 | 0 | 12,435 | 0.00% |
|
| 2024/01/31 | 11 | 72.95 | 12 | 73.65 | 72.30 | -1 | 13,285 | -0.01% |
|
| 2024/01/30 | 11 | 72.91 | 10 | 73.52 | 73.80 | 1 | 13,623 | 0.01% |
|
| 2024/01/29 | 3 | 72.03 | 1 | 72.10 | 72.90 | 2 | 13,798 | 0.01% |
|
| 2024/01/26 | 7 | 75.09 | 5 | 73.50 | 72.60 | 2 | 13,869 | 0.01% |
|
| 2024/01/25 | 5 | 77.70 | 12 | 78.42 | 76.10 | -7 | 13,976 | -0.05% |
|
| 2024/01/24 | 9 | 77.31 | 2 | 78.35 | 76.90 | 7 | 14,129 | 0.05% |
|
| 2024/01/23 | 5 | 77.88 | 6 | 78.37 | 77.60 | -1 | 14,436 | -0.01% |
|
| 2024/01/22 | 27 | 77.93 | 9.1 | 78.24 | 77.20 | 17.9 | 15,083 | 0.12% |
|
| 2024/01/19 | 6.1 | 81.14 | 6 | 81.18 | 77.70 | 0.1 | 15,258 | 0.00% |
|
| 2024/01/18 | 8 | 78.53 | 18 | 79.29 | 81.20 | -10 | 15,528 | -0.06% |
|
| 2024/01/17 | 29 | 77.62 | 30 | 77.76 | 79.00 | -1 | 15,623 | -0.01% |
|
| 2024/01/16 | 20 | 78.32 | 10 | 79.18 | 77.50 | 10 | 15,525 | 0.06% |
|
| 2024/01/15 | 5 | 79.08 | 24 | 79.04 | 79.30 | -19 | 15,436 | -0.12% |
|
| 2024/01/12 | 20 | 77.56 | 10 | 78.25 | 76.40 | 10 | 15,280 | 0.07% |
|
| 2024/01/11 | 17 | 78.74 | 21 | 78.87 | 78.00 | -4 | 15,207 | -0.03% |
|
| 2024/01/10 | 23 | 76.89 | 8 | 77.64 | 77.50 | 15 | 14,964 | 0.10% |
|
| 2024/01/09 | 30 | 80.33 | 48 | 79.95 | 78.80 | -18 | 14,799 | -0.12% |
|
| 2024/01/08 | 9 | 77.32 | 6 | 77.45 | 75.80 | 3 | 14,412 | 0.02% |
|
| 2024/01/05 | 23 | 77.83 | 7 | 78.41 | 77.70 | 16 | 14,363 | 0.11% |
|
| 2024/01/04 | 31.1 | 81.30 | 29 | 80.33 | 79.00 | 2.1 | 14,269 | 0.01% |
|
| 2024/01/03 | 1 | 78.60 | 29 | 79.64 | 79.80 | -28 | 13,760 | -0.20% |
|
| 2024/01/02 | 8 | 74.31 | 10 | 75.97 | 77.20 | -2 | 13,408 | -0.01% |
|
| 2023/12/29 | 26 | 75.19 | 16 | 76.24 | 76.70 | 10 | 13,374 | 0.07% |
|
| 2023/12/28 | 15 | 78.48 | 14 | 78.01 | 76.60 | 1 | 13,409 | 0.01% |
|
| 2023/12/27 | 9 | 75.91 | 6 | 76.20 | 75.70 | 3 | 13,659 | 0.02% |
|
| 2023/12/26 | 17 | 78.39 | 12 | 78.79 | 77.20 | 5 | 13,738 | 0.04% |
|
| 2023/12/25 | 32 | 79.38 | 25 | 78.42 | 77.50 | 7 | 13,751 | 0.05% |
|
| 2023/12/22 | 3 | 76.13 | 29 | 76.64 | 78.20 | -26 | 13,169 | -0.20% |
|
| 2023/12/21 | 7 | 71.81 | 0 | 0.00 | 71.10 | 7 | 12,985 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 74.27 | 72.90 | -6 | 12,998 | -0.05% |
|
| 2023/12/19 | 4 | 72.33 | 3 | 73.97 | 72.20 | 1 | 12,990 | 0.01% |
|
| 2023/12/18 | 2 | 72.15 | 6 | 73.92 | 73.80 | -4 | 13,005 | -0.03% |
|
| 2023/12/15 | 11 | 74.15 | 1 | 72.50 | 72.50 | 10 | 13,024 | 0.08% |
|
| 2023/12/14 | 5 | 76.40 | 5 | 77.10 | 76.50 | 0 | 13,026 | 0.00% |
|
| 2023/12/13 | 3 | 75.73 | 1 | 78.00 | 76.00 | 2 | 13,024 | 0.02% |
|
| 2023/12/12 | 1 | 78.20 | 6 | 75.87 | 77.70 | -5 | 13,036 | -0.04% |
|
| 2023/12/11 | 5 | 72.56 | 2 | 71.80 | 71.50 | 3 | 13,032 | 0.02% |
|
| 2023/12/08 | 12 | 75.84 | 3 | 79.67 | 75.20 | 9 | 13,024 | 0.07% |
|
| 2023/12/07 | 31 | 79.46 | 30 | 81.21 | 77.30 | 1 | 13,094 | 0.01% |
|
| 2023/12/06 | 39 | 78.27 | 33 | 79.51 | 77.00 | 6 | 12,391 | 0.05% |
|
| 2023/12/05 | 10 | 72.30 | 31 | 74.26 | 75.90 | -21 | 11,690 | -0.18% |
|
| 2023/12/04 | 58 | 70.42 | 33 | 70.52 | 69.00 | 25 | 11,320 | 0.22% |
|
| 2023/12/01 | 81 | 66.18 | 77 | 66.23 | 68.00 | 4 | 10,686 | 0.04% |
|
| 2023/11/30 | 10 | 59.43 | 14.1 | 60.54 | 61.90 | -4.1 | 9,899 | -0.04% |
|
| 2023/11/29 | 2.1 | 54.96 | 7.1 | 55.54 | 56.30 | -5.1 | 9,627 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 9,300 | -0.01% |
|
| 2023/11/24 | 19.1 | 54.17 | 18 | 53.03 | 52.40 | 1.1 | 9,262 | 0.01% |
|
| 2023/11/23 | 26 | 54.46 | 43.1 | 55.71 | 53.50 | -17.1 | 8,975 | -0.19% |
|
| 2023/11/22 | 16 | 53.48 | 3 | 52.97 | 52.20 | 13 | 8,572 | 0.15% |
|
| 2023/11/21 | 1.1 | 52.53 | 0.1 | 52.20 | 51.80 | 1 | 8,508 | 0.01% |
|
| 2023/11/20 | 3 | 52.20 | 10 | 52.92 | 54.00 | -7 | 8,742 | -0.08% |
|
| 2023/11/17 | 9 | 51.01 | 9 | 51.70 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/16 | 3 | 52.33 | 4 | 51.78 | 51.00 | -1 | 9,109 | -0.01% |
|
| 2023/11/15 | 6 | 53.28 | 20 | 53.31 | 52.20 | -14 | 9,209 | -0.15% |
|
| 2023/11/14 | 7 | 51.73 | 7 | 52.59 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 31 | 53.43 | 32 | 53.02 | 53.50 | -1 | 8,874 | -0.01% |
|
| 2023/11/10 | 18 | 51.67 | 15 | 51.92 | 51.60 | 3 | 8,540 | 0.04% |
|
| 2023/11/09 | 3.1 | 52.59 | 0 | 0.00 | 49.45 | 3.1 | 8,308 | 0.04% |
|
| 2023/11/08 | 197.1 | 52.49 | 181 | 52.80 | 52.10 | 16.1 | 8,090 | 0.20% |
大買/大賣/
|
| 2023/11/07 | 13 | 49.68 | 13.3 | 50.80 | 51.50 | -0.3 | 7,254 | 0.00% |
|
| 2023/11/06 | 9 | 46.07 | 12 | 46.32 | 46.90 | -3 | 6,898 | -0.04% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 45.20 | 42.65 | -3 | 6,694 | -0.04% |
|
| 2023/11/02 | 5 | 43.85 | 1 | 44.30 | 44.30 | 4 | 6,588 | 0.06% |
|
| 2023/11/01 | 9 | 44.79 | 7 | 43.44 | 43.30 | 2 | 6,450 | 0.03% |
|
| 2023/10/31 | 20 | 48.56 | 38 | 48.08 | 44.85 | -18 | 6,230 | -0.29% |
|
| 2023/10/30 | 17 | 53.96 | 24 | 56.70 | 49.80 | -7 | 5,917 | -0.12% |
|
| 2023/10/27 | 4 | 52.28 | 15 | 54.86 | 55.30 | -11 | 5,229 | -0.21% |
|
| 2023/10/26 | 51 | 48.75 | 42 | 49.63 | 50.30 | 9 | 5,038 | 0.18% |
|
| 2023/10/25 | 5 | 45.43 | 5 | 46.73 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 42.15 | 43.00 | -2 | 4,446 | -0.04% |
|
| 2023/10/23 | 5 | 41.76 | 0 | 0.00 | 40.95 | 5 | 4,620 | 0.11% |
|
| 2023/10/18 | 1 | 44.85 | 0 | 0.00 | 44.30 | 1 | 4,668 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 44.80 | 47.65 | -1 | 4,698 | -0.02% |
|
| 2023/10/05 | 1 | 48.80 | 2 | 49.70 | 49.35 | -1 | 4,673 | -0.02% |
|
| 2023/10/04 | 1 | 44.85 | 28 | 47.03 | 47.60 | -27 | 4,653 | -0.58% |
|
| 2023/10/03 | 94 | 43.33 | 66.1 | 42.81 | 43.30 | 27.9 | 4,538 | 0.61% |
|
| 2023/10/02 | 10 | 41.01 | 21 | 41.69 | 42.10 | -11 | 4,362 | -0.25% |
|
| 2023/09/28 | 21.1 | 37.42 | 33 | 37.85 | 38.30 | -11.9 | 4,392 | -0.27% |
|
| 2023/09/27 | 4 | 32.55 | 9 | 32.97 | 34.85 | -5 | 4,121 | -0.12% |
|
| 2023/09/26 | 5 | 31.82 | 0 | 0.00 | 31.70 | 5 | 4,115 | 0.12% |
|
| 2023/09/25 | 12 | 32.21 | 31 | 32.17 | 33.00 | -19 | 4,144 | -0.46% |
|
| 2023/09/22 | 1 | 30.90 | 5 | 31.25 | 31.10 | -4 | 4,136 | -0.10% |
|
| 2023/09/21 | 7 | 30.20 | 6 | 30.65 | 30.20 | 1 | 4,124 | 0.02% |
|
| 2023/09/20 | 19 | 30.76 | 21 | 31.61 | 31.10 | -2 | 4,100 | -0.05% |
|
| 2023/09/19 | 10 | 30.65 | 0 | 0.00 | 30.75 | 10 | 4,072 | 0.25% |
|
| 2023/09/18 | 15 | 31.99 | 3 | 32.57 | 31.70 | 12 | 4,047 | 0.30% |
|
| 2023/09/15 | 11 | 32.78 | 26 | 33.44 | 33.55 | -15 | 4,049 | -0.37% |
|
| 2023/09/14 | 27 | 32.79 | 30 | 33.37 | 32.75 | -3 | 4,016 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 31.40 | 32.05 | -1 | 3,984 | -0.03% |
|
| 2023/09/12 | 87 | 33.45 | 88 | 34.50 | 31.80 | -1 | 3,957 | -0.03% |
|
| 2023/09/11 | 19 | 36.48 | 10.1 | 38.43 | 35.00 | 8.9 | 3,831 | 0.23% |
|
| 2023/09/08 | 10 | 36.47 | 10 | 36.98 | 37.35 | 0 | 3,803 | 0.00% |
|
| 2023/09/07 | 10 | 37.31 | 14 | 37.21 | 37.55 | -4 | 3,814 | -0.10% |
|
| 2023/09/06 | 6 | 37.73 | 10 | 38.33 | 38.45 | -4 | 3,808 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 36.95 | 36.75 | -8 | 3,742 | -0.21% |
|
| 2023/08/31 | 1 | 36.60 | 1 | 37.25 | 37.25 | 0 | 3,726 | 0.00% |
|
| 2023/08/30 | 10 | 37.15 | 11 | 38.23 | 37.25 | -1 | 3,710 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 14 | 35.20 | 34.50 | -14 | 3,650 | -0.38% |
|
| 2023/08/25 | 6 | 35.82 | 5 | 37.00 | 35.80 | 1 | 3,638 | 0.03% |
|
| 2023/08/24 | 48.1 | 37.58 | 31.2 | 37.37 | 36.90 | 16.9 | 3,597 | 0.47% |
|
| 2023/08/23 | 53.2 | 36.93 | 36 | 37.06 | 37.70 | 17.2 | 3,240 | 0.53% |
|
| 2023/08/22 | 13 | 34.04 | 11 | 34.41 | 34.55 | 2 | 2,736 | 0.07% |
|
| 2023/08/21 | 16 | 30.63 | 7 | 31.25 | 31.45 | 9 | 2,624 | 0.34% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 28.60 | 28.60 | -7 | 2,425 | -0.29% |
|
| 2023/08/16 | 6 | 25.95 | 0 | 0.00 | 25.75 | 6 | 2,326 | 0.26% |
|
| 2023/08/15 | 6 | 26.13 | 9 | 26.05 | 25.50 | -3 | 2,286 | -0.13% |
|
| 2023/08/14 | 1 | 25.45 | 0 | 0.00 | 25.25 | 1 | 2,196 | 0.05% |
|
| 2023/08/08 | 11 | 24.10 | 0 | 0.00 | 23.95 | 11 | 2,049 | 0.54% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 24.30 | 23.85 | -1 | 1,994 | -0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 24.85 | 24.55 | -1 | 1,973 | -0.05% |
|
| 2023/07/31 | 2 | 28.23 | 3 | 27.25 | 26.80 | -1 | 1,895 | -0.05% |
|
| 2023/07/28 | 28 | 28.73 | 20 | 28.41 | 28.35 | 8 | 1,811 | 0.44% |
|
| 2023/07/27 | 3 | 29.58 | 8 | 29.78 | 30.45 | -5 | 1,672 | -0.30% |
|
| 2023/07/26 | 13 | 28.21 | 11 | 29.31 | 27.70 | 2 | 1,583 | 0.13% |
|
| 2023/07/19 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,273 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 26.60 | 24.75 | -1 | 1,242 | -0.08% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 1,139 | -0.26% |
|
| 2023/07/10 | 3 | 26.22 | 1 | 26.00 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 18 | 25.92 | 24 | 25.74 | 26.40 | -6 | 1,041 | -0.58% |
|
| 2023/07/06 | 9 | 24.73 | 3 | 24.95 | 25.05 | 6 | 731 | 0.82% |
|
| 2023/07/05 | 5 | 21.50 | 1 | 22.75 | 22.80 | 4 | 496 | 0.81% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 20.27 | 20.75 | -5 | 437 | -1.14% |
|
| 2023/07/03 | 5 | 19.09 | 0 | 0.00 | 18.90 | 5 | 365 | 1.37% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 17.10 | 16.95 | -4 | 193 | -2.07% |
|
| 2023/06/13 | 4 | 16.50 | 0 | 0.00 | 16.50 | 4 | 186 | 2.15% |
|
| 2022/12/13 | 5 | 14.10 | 0 | 0.00 | 14.20 | 5 | 410 | 1.22% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 14.42 | 14.35 | -6 | 413 | -1.45% |
|
| 2022/12/02 | 6 | 14.60 | 0 | 0.00 | 14.60 | 6 | 567 | 1.06% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 14.25 | 14.60 | -4 | 567 | -0.71% |
|
| 2022/11/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,144 | 0.09% |
|
| 2022/11/08 | 3 | 13.87 | 0 | 0.00 | 13.90 | 3 | 1,127 | 0.27% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,112 | -0.18% |
|
| 2022/10/25 | 1 | 12.80 | 0 | 0.00 | 12.40 | 1 | 1,082 | 0.09% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 1,069 | -0.09% |
|
| 2022/10/21 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 1,061 | 0.09% |
|
| 2022/10/13 | 1 | 13.40 | 0 | 0.00 | 13.10 | 1 | 1,008 | 0.10% |
|
| 2022/09/15 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 898 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 829 | -0.12% |
|
| 2022/09/06 | 3 | 18.00 | 0 | 0.00 | 17.60 | 3 | 705 | 0.43% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 18.38 | 18.25 | -2 | 642 | -0.31% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 18.80 | 18.80 | -4 | 627 | -0.64% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 19.85 | 19.50 | -2 | 618 | -0.32% |
|
| 2022/08/30 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 608 | 0.16% |
|
| 2022/08/29 | 1 | 19.20 | 2 | 20.00 | 20.00 | -1 | 598 | -0.17% |
|
| 2022/08/26 | 2 | 21.75 | 2 | 22.45 | 20.35 | 0 | 588 | 0.00% |
|
| 2022/08/25 | 2 | 21.90 | 19 | 20.64 | 21.90 | -17 | 552 | -3.08% |
|
| 2022/08/24 | 50 | 21.68 | 44 | 21.84 | 21.20 | 6 | 512 | 1.17% |
|
| 2022/08/23 | 1 | 19.65 | 3 | 20.47 | 20.65 | -2 | 327 | -0.61% |
|
| 2022/08/22 | 11 | 19.00 | 0 | 0.00 | 18.80 | 11 | 214 | 5.12% |
|
| 2022/08/19 | 14 | 19.46 | 4 | 19.30 | 19.80 | 10 | 156 | 6.38% |
|
| 2022/08/11 | 0 | 0.00 | 0.4 | 16.50 | 16.30 | -0.4 | 62 | -0.65% |
|
| 2022/08/10 | 0.4 | 15.85 | 0 | 0.00 | 16.50 | 0.4 | 59 | 0.68% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 60 | -1.67% |
|
| 2022/05/25 | 35 | 15.53 | 0 | 0.00 | 15.45 | 35 | 60 | 58.27% |
|
| 2022/05/16 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 33 | 3.02% |
|
| 2022/02/24 | 5 | 15.80 | 0 | 0.00 | 15.95 | 5 | 157 | 3.17% |
|
| 2022/02/09 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 157 | 3.18% |
|
| 2022/01/05 | 2 | 20.15 | 34 | 20.27 | 18.60 | -32 | 149 | -21.39% |
|
| 2021/12/29 | 32 | 19.42 | 0 | 0.00 | 19.20 | 32 | 101 | 31.58% |
|
| 2021/06/15 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 53 | 1.87% |
|
| 2021/04/13 | 0 | 0.00 | 1.2 | 16.32 | 16.30 | -1.2 | 20 | -5.80% |
|
| 2021/04/07 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 20 | 4.93% |
|
| 2021/03/03 | 0.1 | 15.85 | 0 | 0.00 | 16.50 | 0.1 | 16 | 0.53% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 16.95 | 17.05 | -0.1 | 22 | -0.44% |
|
| 2020/11/30 | 0.2 | 16.85 | 0 | 0.00 | 17.10 | 0.2 | 22 | 0.88% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 20.20 | 20.70 | -10 | 122 | -8.20% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 10 | -18.90% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 20.56 | 20.25 | -20 | 117 | -17.01% |
|
| 2018/03/20 | 5 | 22.00 | 0 | 0.00 | 21.70 | 5 | 115 | 4.34% |
|
| 2018/03/19 | 5 | 21.90 | 0 | 0.00 | 21.80 | 5 | 112 | 4.44% |
|
| 2018/03/08 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 91 | 5.48% |
|
| 2018/03/07 | 5 | 20.73 | 20 | 22.08 | 20.70 | -15 | 81 | -18.42% |
|
| 2018/03/06 | 7 | 19.82 | 7 | 21.20 | 21.20 | 0 | 43 | 0.00% |
|
| 2018/03/05 | 20 | 19.23 | 0 | 0.00 | 19.30 | 20 | 31 | 62.67% |
|