艾華 (6204)-元大-新竹經國券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	152.00	1	148.50	152.00	2	590	0.34%
2024/05/30	1	144.00	0	0.00	142.00	1	582	0.17%
2024/05/28	1	144.00	3	145.50	144.00	-2	582	-0.34%
2024/05/27	1	138.00	0	0.00	142.00	1	576	0.17%
2024/05/22	0	0.00	2	135.00	134.00	-2	655	-0.31%
2024/05/13	5	134.30	5	132.00	130.00	0	795	0.00%
2024/05/10	2	130.00	3.2	132.19	134.50	-1.2	791	-0.15%
2024/05/09	4	131.88	1	135.50	131.50	3	791	0.38%
2024/05/08	4	130.00	4	131.50	133.00	0	796	0.00%
2024/05/02	0	0.00	1	126.00	125.50	-1	798	-0.13%
2024/04/29	1	124.50	0	0.00	124.00	1	808	0.12%
2024/04/26	0	0.00	1	127.00	123.00	-1	812	-0.12%
2024/04/19	2	118.50	1	121.50	115.50	1	839	0.12%
2024/04/17	1	125.50	0	0.00	126.00	1	853	0.12%
2024/04/16	2	124.50	0	0.00	124.00	2	874	0.23%
2024/04/15	2	138.25	2	140.00	137.00	0	871	0.00%
2024/04/11	1	142.50	0	0.00	143.00	1	881	0.11%
2024/04/08	0	0.00	3	147.17	146.00	-3	929	-0.32%
2024/04/03	1	142.50	0	0.00	142.00	1	1,038	0.10%
2024/03/29	4	149.50	0	0.00	145.00	4	1,104	0.36%
2024/03/28	0	0.00	1	148.50	149.00	-1	1,124	-0.09%
2024/03/27	1	142.50	0	0.00	142.00	1	1,136	0.09%
2024/03/25	1	142.50	1	148.50	147.00	0	1,149	0.00%
2024/03/22	2	144.75	0	0.00	144.50	2	1,151	0.17%
2024/03/20	0	0.00	2	145.75	145.50	-2	1,193	-0.17%
2024/03/18	3	142.33	0	0.00	141.00	3	1,228	0.24%
2024/03/14	5	138.80	0	0.00	139.00	5	1,212	0.41%
2024/03/08	3	140.33	4	141.88	141.00	-1	1,171	-0.09%
2024/03/07	4	141.25	0	0.00	140.00	4	1,153	0.35%
2024/03/06	4	145.75	1	149.00	146.00	3	1,144	0.26%
2024/03/05	3	147.00	0	0.00	147.00	3	1,152	0.26%
2024/03/01	0	0.00	2	148.50	146.00	-2	1,279	-0.16%
2024/02/27	1	157.00	2	163.50	152.00	-1	1,344	-0.07%
2024/02/26	2	167.50	0	0.00	162.00	2	1,364	0.15%
2024/02/22	5	140.40	4	148.63	154.00	1	1,314	0.08%
2024/02/21	1	138.00	4	140.38	140.00	-3	1,275	-0.24%
2024/02/20	2	134.50	0	0.00	134.50	2	1,250	0.16%
2024/02/16	0	0.00	1	135.50	135.50	-1	1,251	-0.08%
2024/02/15	2	132.00	10	134.45	134.50	-8	1,249	-0.64%
2024/02/05	0	0.00	1	126.00	128.00	-1	1,222	-0.08%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	2	124.50	126.50	-2	1,201	-0.17%
2024/01/29	0	0.00	1	123.00	122.50	-1	1,194	-0.08%
2024/01/26	6	122.33	0	0.00	121.00	6	1,222	0.49%
2024/01/25	2	123.50	0	0.00	125.50	2	1,233	0.16%
2024/01/24	3	124.00	1	125.00	124.00	2	1,225	0.16%
2024/01/23	6	124.42	1	125.00	125.00	5	1,222	0.41%
2024/01/22	2	123.50	1	123.00	123.50	1	1,218	0.08%
2024/01/19	7	120.21	0.1	122.00	120.00	6.9	1,212	0.57%
2024/01/18	6	121.33	0	0.00	120.50	6	1,210	0.50%
2024/01/16	0	0.00	4	127.50	126.50	-4	1,203	-0.33%
2024/01/15	9	129.94	5	128.00	131.00	4	1,198	0.33%
2024/01/12	3	127.33	2	125.50	125.50	1	1,178	0.08%
2024/01/11	1.1	128.35	1	128.50	125.50	0.1	1,190	0.01%
2024/01/10	2	129.25	3	129.17	126.00	-1	1,195	-0.08%
2024/01/08	2	124.00	1	128.00	123.50	1	1,177	0.08%
2024/01/05	0	0.00	3	128.33	126.00	-3	1,173	-0.26%
2024/01/04	2	124.50	0	0.00	128.50	2	1,177	0.17%
2024/01/03	5	131.30	3	130.00	130.00	2	1,181	0.17%
2024/01/02	2	132.50	1	129.50	128.00	1	1,226	0.08%
2023/12/29	8	139.31	13	139.31	136.50	-5	1,242	-0.40%
2023/12/28	1	131.00	2	127.50	131.00	-1	1,137	-0.09%
2023/12/26	1	121.00	0	0.00	123.50	1	1,086	0.09%
2023/12/25	2	119.75	8	123.00	123.00	-6	1,084	-0.55%
2023/12/22	1	119.00	0	0.00	119.00	1	1,067	0.09%
2023/12/20	0	0.00	1.1	109.05	109.00	-1.1	1,056	-0.10%
2023/12/19	5	117.60	5	114.00	112.50	0	1,044	0.00%
2023/12/18	11	114.50	12	116.21	114.00	-1	1,028	-0.10%
2023/12/15	11	121.82	9	122.60	117.50	2	1,015	0.20%
2023/12/14	0.2	126.00	4	129.38	130.50	-3.8	973	-0.39%
2023/12/13	3	116.83	1	114.50	119.00	2	922	0.22%
2023/12/12	1	113.50	0	0.00	113.50	1	913	0.11%
2023/12/08	2	114.50	0	0.00	114.50	2	909	0.22%
2023/12/05	7	111.36	0	0.00	111.00	7	915	0.76%
2023/12/04	5.1	117.49	1	119.00	117.50	4.1	911	0.45%
2023/12/01	6	117.50	2	119.50	117.50	4	914	0.44%
2023/11/30	7	118.86	6	119.17	120.00	1	917	0.11%
2023/11/29	4	119.88	4	120.75	121.00	0	914	0.00%
2023/11/28	1	112.00	0.1	113.50	113.50	0.9	863	0.11%
2023/11/27	0	0.00	4.2	108.69	109.00	-4.2	762	-0.55%
2023/11/24	1.2	94.47	3	97.33	99.20	-1.8	728	-0.24%
2023/11/22	2	88.70	2	88.45	88.70	0	625	0.00%
2023/11/21	2	80.70	0	0.00	80.70	2	600	0.33%
2023/11/20	2	80.65	0	0.00	80.60	2	604	0.33%
2023/11/17	0	0.00	1	82.00	81.70	-1	616	-0.16%
2023/11/16	0	0.00	11	82.09	83.60	-11	615	-1.79%
2023/11/15	1	79.00	1	81.20	79.00	0	605	0.00%
2023/11/14	1	80.10	4	80.63	80.20	-3	605	-0.50%
2023/11/09	5	77.64	0	0.00	76.80	5	622	0.80%
2023/11/08	12	78.07	2	78.10	77.90	10	628	1.59%
2023/11/07	3	78.70	0	0.00	78.70	3	626	0.48%
2023/11/03	3	80.13	21	80.20	78.50	-18	666	-2.70%
2023/11/02	1	77.50	3	75.70	77.50	-2	636	-0.31%
2023/11/01	1	72.50	0	0.00	70.50	1	617	0.16%
2023/10/31	3	73.93	15	73.09	72.50	-12	615	-1.95%
2023/10/26	2	76.90	2	78.25	76.40	0	610	0.00%
2023/10/25	23	78.81	0	0.00	77.10	23	602	3.82%
2023/10/24	3	77.07	0	0.00	78.30	3	597	0.50%
2023/10/23	0	0.00	1	78.00	77.40	-1	591	-0.17%
2023/10/20	1	77.70	0	0.00	77.20	1	587	0.17%
2023/10/19	11	77.43	11	79.41	79.10	0	582	0.01%
2023/10/18	7	74.21	3	78.17	78.50	4	560	0.71%
2023/10/17	19	75.01	0	0.00	73.60	19	539	3.52%
2023/10/16	1	77.10	2	76.49	77.60	-1	531	-0.20%
2023/10/13	2	78.70	0	0.00	78.70	2	523	0.38%
2023/10/12	3	80.73	0	0.00	79.60	3	517	0.58%
2023/10/11	12	78.37	2	84.50	77.40	10	502	1.99%
2023/10/06	14	80.46	25.1	83.64	85.50	-11.1	473	-2.34%
2023/10/05	0	0.00	26	80.78	80.80	-26	409	-6.35%
2023/10/04	5	71.08	1	71.70	73.50	4	371	1.08%
2023/10/03	0	0.00	3	70.03	70.60	-3	360	-0.83%
2023/10/02	5	68.50	0	0.00	68.50	5	351	1.42%
2023/09/28	1	68.30	4	69.33	69.10	-3	344	-0.87%
2023/09/27	1	69.00	7	68.11	69.00	-6	332	-1.81%
2023/09/26	2	66.45	4	67.52	67.30	-2	305	-0.66%
2023/09/25	0	59.50	1	62.70	63.40	-1	279	-0.35%
2023/09/18	0	0.00	5	59.70	59.60	-5	268	-1.86%
2023/09/15	6	60.00	1	59.80	59.70	5	267	1.87%
2023/09/13	1	60.80	1	60.80	60.80	0	265	0.00%
2023/09/08	2	66.25	1	64.00	64.00	1	253	0.39%
2023/09/06	0	0.00	2	64.55	64.60	-2	246	-0.81%
2023/09/05	2	65.30	3	66.10	66.00	-1	238	-0.42%
2023/09/04	1	57.50	0	0.00	62.00	1	224	0.45%
2023/09/01	1	57.10	0	0.00	57.10	1	213	0.47%
2023/08/30	0.1	55.77	0	0.00	55.90	0.1	207	0.05%
2023/08/28	1	54.20	1	57.90	55.40	0	203	0.00%
2023/08/24	2	53.50	2	54.75	54.50	0	197	0.00%
2023/08/23	1	71.00	2	71.60	70.50	-1	189	-0.53%
2023/08/22	2	71.95	0	0.00	72.00	2	173	1.15%
2023/08/21	0	0.00	5	74.14	74.00	-5	164	-3.04%
2023/08/18	3	75.37	3	74.87	74.90	0	156	0.00%
2023/08/17	10	75.30	5	74.96	74.90	5	148	3.36%
2023/08/16	2	73.95	0	0.00	74.80	2	138	1.45%
2023/08/15	0	0.00	2	74.40	75.60	-2	122	-1.63%
2023/08/14	1	66.20	36	64.73	69.70	-35	101	-34.58%
2023/08/10	1	63.00	0	0.00	62.80	1	90	1.11%
2023/08/09	0	0.00	36	73.80	63.00	-36	86	-41.63%
2023/07/17	0	0.00	0	65.20	60.70	0	27	-0.01%
2023/07/14	0	60.90	1	62.40	62.10	-1	26	-3.73%
2023/07/11	1	63.10	0	0.00	63.20	1	26	3.82%
2023/03/29	0	0.00	3	58.70	57.00	-3	31	-9.44%
2023/03/09	1	57.50	0	0.00	56.70	1	20	4.87%
2022/12/22	0	0.00	0.4	56.60	58.00	-0.4	20	-1.95%
2022/12/21	0.4	54.50	0	0.00	57.00	0.4	20	1.91%
2022/12/08	0	0.00	2	58.50	58.50	-2	23	-8.62%
2022/12/01	1	59.80	0	0.00	58.50	1	19	5.07%
2022/11/29	1	51.50	0	0.00	55.20	1	13	7.54%
2022/11/11	0	0.00	0	49.75	49.75	0	11	-0.19%
2022/10/31	0	0.00	1	49.95	49.95	-1	12	-8.33%
2022/10/27	0	0.00	1	50.00	50.00	-1	12	-8.25%
2022/10/25	0	0.00	1	50.00	50.00	-1	12	-8.23%
2022/10/20	0	0.00	1	50.00	50.00	-1	12	-8.22%
2022/10/14	0	0.00	1	50.00	50.00	-1	12	-8.19%
2022/09/21	0	53.30	0	0.00	53.50	0	15	0.01%
2022/08/05	0	0.00	0	55.00	54.60	0	19	-0.17%
2022/08/04	0	53.60	0	0.00	55.10	0	19	0.17%
2022/06/23	0	0.00	1	48.50	48.55	-1	26	-3.76%
2022/06/16	1	59.00	0	0.00	56.80	1	42	2.33%
2022/05/10	0	0.00	1	59.00	58.90	-1	59	-1.69%
2022/04/27	1	57.00	1	57.50	56.80	0	60	0.00%
2022/04/15	0	0.00	1	60.30	60.20	-1	58	-1.70%
2022/03/16	0.1	72.10	0	0.00	71.80	0.1	37	0.13%
2022/03/15	2	71.50	0	0.00	71.50	2	37	5.40%
2022/01/18	0	0.00	0	69.70	70.00	0	81	-0.02%
2021/12/30	10	71.80	0	0.00	71.90	10	97	10.24%
2021/12/24	6	71.90	0	0.00	72.10	6	97	6.13%
2021/12/23	10	71.90	0	0.00	72.00	10	97	10.27%
2021/12/22	10	71.90	2	71.80	71.90	8	97	8.24%
2021/11/16	1	73.60	0	0.00	73.40	1	89	1.12%
2021/10/22	0	96.00	0	0.00	95.10	0	47	0.08%
2021/10/08	0	0.00	0	91.70	90.10	0	37	-0.03%
2021/10/04	0	0.00	1	91.00	90.80	-1	39	-2.56%
2021/10/01	0	0.00	0	95.00	92.30	0	39	-0.01%
2021/09/17	0	0.00	0	95.00	93.70	0	42	-0.01%
2021/09/15	0	0.00	0	94.80	93.80	0	42	0.00%
2021/09/09	0	0.00	0.1	93.25	93.60	-0.1	45	-0.13%
2021/09/02	0	0.00	0	95.30	94.50	0	48	-0.04%
2021/08/26	0	0.00	0.1	94.35	93.80	-0.1	49	-0.27%
2021/08/25	0	0.00	0.2	94.45	94.10	-0.2	53	-0.38%
2021/08/23	0	0.00	0.1	94.47	93.40	-0.1	60	-0.16%
2021/08/20	0	0.00	0	93.00	93.00	0	64	-0.02%
2021/08/18	0	0.00	0	95.40	94.30	0	69	-0.01%
2021/08/17	0	0.00	0	95.50	94.30	0	72	-0.02%
2021/08/13	0.1	93.80	0	0.00	93.20	0.1	77	0.08%
2021/08/12	0	94.50	0	0.00	93.40	0	79	0.02%
2021/08/11	0	93.00	0	0.00	92.60	0	83	0.03%
2021/08/06	1	95.99	0	0.00	96.30	1	91	1.12%
2021/08/05	3.5	100.42	1	104.50	98.00	2.5	93	2.68%
2021/06/25	0	0.00	1	91.50	92.50	-1	101	-0.99%
2021/06/23	1	89.00	1	89.50	88.60	0	101	0.00%
2021/06/15	0	0.00	2	98.10	98.20	-2	110	-1.81%
2021/06/09	1	101.00	0	0.00	101.00	1	108	0.92%
2021/06/02	2	107.00	1	106.50	106.50	1	108	0.92%
2021/06/01	1	118.00	0	0.00	119.50	1	104	0.96%
2021/05/26	0	0.00	16	113.94	114.00	-16	92	-17.34%
2021/05/25	0	0.00	21	112.00	112.00	-21	90	-23.24%
2021/05/24	0	0.00	20	106.50	106.50	-20	89	-22.29%
2021/05/21	0	0.00	14	105.36	105.50	-14	89	-15.62%
2021/05/19	0	0.00	5	101.60	101.00	-5	85	-5.86%
2021/05/18	5	103.50	0	0.00	103.00	5	82	6.07%
2021/05/11	1	104.50	0	0.00	104.50	1	68	1.47%
2021/05/05	1	104.00	0	0.00	105.00	1	62	1.60%
2021/05/04	2	102.50	1	102.50	102.50	1	61	1.61%
2021/04/28	0	0.00	1	109.00	109.00	-1	64	-1.55%
2021/04/26	0	0.00	3	106.50	106.50	-3	66	-4.50%
2021/04/22	1	103.00	0	0.00	103.00	1	66	1.51%
2021/04/20	2	102.00	0	0.00	102.00	2	64	3.10%
2021/04/15	0	0.00	0	106.00	105.00	0	68	-0.01%
2021/04/09	1	107.00	0	0.00	107.00	1	71	1.40%
2021/04/07	1	108.50	0	0.00	108.00	1	71	1.40%
2021/04/06	0	0.00	1	110.50	109.00	-1	70	-1.42%
2021/04/01	1	108.50	0.1	110.20	108.00	1	70	1.35%
2021/03/31	1	109.00	0	0.00	107.00	1	69	1.43%
2021/03/30	0.1	110.50	0	0.00	109.50	0.1	69	0.07%
2021/03/29	1	110.50	0	0.00	110.50	1	70	1.42%
2021/03/25	3	119.00	0	0.00	115.00	3	71	4.19%
2021/03/24	15	120.00	0	0.00	121.00	15	69	21.44%
2021/03/18	1	110.50	0	0.00	109.50	1	84	1.18%
2021/03/15	0	0.00	1	111.00	111.50	-1	86	-1.15%
2021/03/12	0.3	110.09	0	111.50	111.50	0.3	86	0.33%
2021/03/11	0.7	108.00	0	0.00	110.00	0.7	86	0.76%
2021/03/10	2.1	108.27	2	112.50	110.00	0.1	87	0.06%
2021/03/04	0	0.00	1	105.50	102.50	-1	94	-1.06%
2021/03/02	1	103.00	0	0.00	103.50	1	95	1.05%
2021/02/25	2	111.75	0	0.00	108.00	2	99	2.01%
2021/02/24	0	0.00	0	113.50	111.50	0	100	-0.05%
2021/02/23	0	104.50	2	104.00	111.50	-2	101	-1.92%
2021/02/03	0	0.00	0.2	102.50	104.50	-0.2	115	-0.17%
2021/02/02	0.2	101.00	0	100.50	103.00	0.2	117	0.14%
2021/02/01	1	100.00	0	0.00	100.00	1	121	0.83%
2021/01/28	1	100.90	0	0.00	102.00	1	122	0.85%
2021/01/27	1	103.00	0	0.00	103.00	1	124	0.81%
2021/01/25	2	110.00	0	0.00	106.00	2	137	1.46%
2021/01/22	2	104.50	0	0.00	105.50	2	139	1.43%
2021/01/21	3	101.33	0	0.00	104.50	3	147	2.03%
2021/01/20	0	0.00	1	98.00	95.00	-1	155	-0.64%
2021/01/19	0	0.00	3	110.00	105.50	-3	156	-1.91%
2021/01/18	0	114.50	1	116.00	116.50	-1	155	-0.64%
2021/01/04	3	139.00	0	0.00	138.50	3	172	1.74%
2020/12/31	3	136.50	0	0.00	137.00	3	176	1.70%
2020/12/22	0	0.00	5	140.00	140.00	-5	195	-2.56%
2020/12/17	0	0.00	5	139.60	137.50	-5	212	-2.36%
2020/12/15	2	139.00	2	136.00	133.00	0	230	0.00%
2020/12/11	0	0.00	1	121.00	119.00	-1	226	-0.44%
2020/12/09	0	0.00	2	115.75	116.00	-2	240	-0.83%
2020/12/02	1	113.00	0	0.00	114.00	1	275	0.36%
2020/11/30	0	0.00	1	122.00	120.00	-1	281	-0.35%
2020/11/27	5	119.50	0	0.00	119.00	5	282	1.77%
2020/11/26	0	0.00	1	119.50	119.50	-1	282	-0.35%
2020/11/25	1	120.00	2	120.00	120.00	-1	281	-0.36%
2020/11/24	8	123.00	4	118.25	122.50	4	280	1.43%
2020/11/23	8	114.94	4	115.38	115.00	4	276	1.45%
2020/11/20	9	111.28	5	116.40	112.00	4	274	1.46%
2020/11/19	18	115.03	6	116.00	118.50	12	269	4.45%
2020/11/18	26	104.44	9	105.33	108.00	17	266	6.38%
2020/11/17	3	98.90	1	98.50	98.50	2	264	0.76%
2020/11/16	0	0.00	1	98.30	97.50	-1	261	-0.38%
2020/11/12	3	94.27	0	0.00	94.80	3	260	1.15%
2020/11/11	0	0.00	1	95.10	95.40	-1	259	-0.38%
2020/11/10	6	96.03	0	0.00	95.40	6	260	2.30%
2020/11/09	0	0.00	9	97.51	97.00	-9	258	-3.49%
2020/11/03	5	96.34	4	94.10	89.90	1	253	0.39%
2020/10/30	0	0.00	2	95.00	92.00	-2	240	-0.83%
2020/10/29	3	95.30	7	95.73	93.10	-4	237	-1.68%
2020/10/28	5	96.22	1	92.00	94.10	4	228	1.75%
2020/10/27	1	88.30	0	0.00	89.10	1	216	0.46%
2020/10/26	2	85.00	0	0.00	85.60	2	213	0.94%
2020/10/22	0	0.00	0.6	81.10	81.30	-0.6	209	-0.31%
2020/10/21	6	80.38	0	0.00	80.80	6	207	2.90%
2020/10/20	3	78.70	0	0.00	80.40	3	206	1.45%
2020/10/19	9	82.61	1	84.00	79.90	8	204	3.92%
2020/10/16	2	80.50	0	0.00	79.90	2	195	1.03%
2020/10/15	1	81.20	0	0.00	81.90	1	194	0.52%
2020/10/13	0	0.00	1	80.00	80.00	-1	192	-0.52%
2020/10/12	2	81.50	2	83.05	81.60	0	191	0.00%
2020/10/08	0	0.00	3	81.77	83.00	-3	189	-1.58%
2020/10/06	1	77.30	1	76.90	77.20	0	192	0.00%
2020/10/05	0	0.00	1	74.10	73.80	-1	188	-0.53%
2020/09/28	1.1	72.36	1	75.00	72.40	0.1	188	0.06%
2020/09/24	2	72.00	1	72.40	72.40	1	188	0.53%
2020/09/23	4	82.15	4	81.35	78.20	0	184	0.00%
2020/09/22	2	78.50	0	0.00	79.50	2	189	1.06%
2020/09/21	9	78.14	3	78.67	79.50	6	196	3.05%
2020/09/18	10	74.59	3	74.97	76.60	7	187	3.73%
2020/09/17	1	68.50	5.6	65.81	69.70	-4.6	176	-2.58%
2020/09/16	1	62.80	0	0.00	63.40	1	170	0.59%
2020/09/15	3	64.03	1	63.90	62.80	2	169	1.18%
2020/09/14	17	63.46	3	60.87	63.60	14	165	8.44%
2020/09/11	2	57.00	2	58.90	59.00	0	155	0.00%
2020/09/10	2	58.05	0	0.00	57.30	2	151	1.32%
2020/09/08	1	54.50	1	57.70	51.30	0	135	0.00%
2020/09/07	1	53.40	0	0.00	56.90	1	121	0.82%
2020/09/04	0	0.00	10	51.80	51.80	-10	119	-8.36%
2020/09/01	10	41.46	0	0.00	41.80	10	108	9.25%
2020/08/24	5	40.05	0	0.00	40.50	5	108	4.60%
2020/07/27	0	0.00	0.6	36.00	36.65	-0.6	117	-0.54%
2020/06/08	0	0.00	1	26.40	26.40	-1	48	-2.06%
2020/06/05	0.6	26.20	0	0.00	26.40	0.6	48	1.31%
2020/06/03	0.3	25.80	0	0.00	26.00	0.3	48	0.56%
2020/06/01	0.1	25.30	0	0.00	25.80	0.1	47	0.19%
2020/05/07	0	0.00	1	24.35	25.60	-1	25	-3.97%
2020/04/27	1	24.30	0	0.00	24.20	1	22	4.49%
2020/01/30	0	0.00	1	23.30	22.80	-1	19	-5.07%
2020/01/09	1	24.70	0	0.00	23.95	1	19	5.11%
2019/11/21	0	0.00	2.6	24.25	24.25	-2.6	35	-7.18%
2019/07/31	1	23.05	1	22.50	22.70	0	80	0.00%
2019/07/03	0	0.00	1	21.00	21.10	-1	125	-0.80%
2019/06/28	0	0.00	9	21.15	21.00	-9	149	-6.04%
2019/04/18	1	23.90	1	23.45	22.95	0	162	0.00%
2019/04/17	2	24.15	1	24.30	23.80	1	152	0.66%
2019/04/12	0	0.00	4	20.95	20.85	-4	99	-4.01%
2019/04/03	5	21.89	1	21.20	21.20	4	98	4.05%
2019/03/06	0	0.00	8	21.40	21.40	-8	69	-11.48%
2019/02/13	0	0.00	1	19.65	19.85	-1	65	-1.52%
2019/01/30	1	18.50	0	0.00	18.50	1	54	1.84%
2019/01/29	1	18.60	0	0.00	18.55	1	54	1.82%
2019/01/28	0	0.00	1	18.65	18.60	-1	55	-1.80%
2019/01/24	1	18.45	0	0.00	18.60	1	62	1.60%
2019/01/15	1	18.50	0	0.00	18.70	1	70	1.43%
2018/12/06	1	19.00	0	0.00	18.60	1	109	0.92%
2018/11/28	0	0.00	1	19.70	19.55	-1	118	-0.85%
2018/11/23	1	18.85	0	0.00	18.90	1	120	0.83%
2018/11/07	0	0.00	1	19.05	19.15	-1	214	-0.47%
2018/11/05	1	18.45	0	0.00	18.65	1	223	0.45%
2018/10/26	0	0.00	2	17.05	17.65	-2	237	-0.84%
2018/10/12	4	17.59	0	0.00	17.70	4	321	1.24%
2018/10/08	0	0.00	0.8	20.50	20.35	-0.8	351	-0.23%
2018/10/05	1	20.60	0	0.00	20.50	1	376	0.27%
2018/09/28	2	21.60	0	0.00	21.60	2	622	0.32%
2018/09/27	3	21.60	0	0.00	21.55	3	773	0.39%
2018/08/10	1	24.05	0	0.00	24.05	1	1,186	0.08%
2018/08/06	0	0.00	1	25.20	25.05	-1	1,178	-0.08%
2018/07/17	0	0.00	11	29.18	29.50	-11	1,052	-1.05%
2018/07/12	1	32.75	1	33.20	33.20	0	996	0.00%
2018/07/11	1	31.30	0	0.00	31.30	1	953	0.10%
2018/07/09	23	39.50	9	37.00	35.25	14	874	1.60%
2018/07/05	18	40.16	17	39.58	39.50	1	742	0.13%
2018/07/04	1	34.50	1	34.20	37.80	0	591	0.00%
2018/07/03	1	34.90	1	35.40	34.40	0	506	0.00%
2018/06/29	4	36.38	4	36.26	33.50	0	438	0.00%
2018/06/27	0	0.00	5	30.38	30.60	-5	326	-1.53%
2018/06/26	1	29.30	0	0.00	27.85	1	311	0.32%
2018/06/20	1	26.00	0	0.00	25.55	1	232	0.43%
2018/06/13	0	0.00	1	27.35	27.25	-1	204	-0.49%
2018/06/08	0	0.00	10	28.79	29.20	-10	169	-5.90%
2018/06/07	1	28.05	1	28.05	29.20	0	145	0.00%
2018/06/05	1	23.80	0	0.00	24.15	1	85	1.16%
2018/06/04	1	23.50	0	0.00	23.90	1	81	1.22%
2018/06/01	1	23.40	0	0.00	23.40	1	77	1.30%
2018/05/31	2	24.40	8	23.98	24.05	-6	71	-8.42%
2018/05/25	1	22.35	0	0.00	22.15	1	44	2.24%
2018/04/25	3	22.68	0	0.00	22.65	3	43	6.85%
2018/04/24	2	22.95	0	0.00	22.95	2	43	4.62%
2018/04/23	3	23.50	0	0.00	23.40	3	42	7.04%
2018/04/18	2	22.95	0	0.00	22.85	2	40	4.89%
2018/04/13	3	22.60	0	0.00	22.70	3	44	6.78%
2018/03/30	0	0.00	1	24.00	23.85	-1	68	-1.45%
2018/03/29	0	0.00	1	23.90	23.80	-1	65	-1.52%
2018/01/24	1	22.75	0	0.00	22.85	1	88	1.13%
2018/01/12	1	23.05	0	0.00	23.15	1	89	1.12%
2018/01/02	0	0.00	1	23.50	23.45	-1	63	-1.57%