久元 (6261)-元大-新竹經國券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	71.50	0	0.00	71.80	1	522	0.19%
2024/04/18	0	0.00	2	74.20	74.00	-2	516	-0.39%
2024/04/17	0	73.30	8	73.83	73.90	-8	523	-1.53%
2024/04/16	1	72.50	0	0.00	71.50	1	537	0.19%
2024/04/15	0	0.00	0.1	73.20	73.40	-0.1	520	-0.01%
2024/04/12	0	74.30	0	0.00	74.00	0	509	0.00%
2024/04/10	1	75.30	11.9	74.97	74.60	-10.9	491	-2.21%
2024/04/09	0	0.00	2	74.70	74.40	-2	483	-0.41%
2024/04/02	0.1	73.80	2	73.60	73.90	-1.9	458	-0.41%
2024/03/29	0	0.00	1	72.10	72.20	-1	433	-0.23%
2024/03/28	0.1	72.00	2	72.15	72.20	-1.9	428	-0.44%
2024/03/27	0.1	72.20	11	72.19	72.50	-10.9	418	-2.60%
2024/03/26	2	69.55	0	0.00	69.70	2	385	0.52%
2024/03/25	1	70.00	1	70.10	70.20	0	377	0.00%
2024/03/22	1	69.60	1	69.60	69.80	0	373	0.00%
2024/03/21	2	69.95	7	70.33	70.20	-5	361	-1.38%
2024/03/20	1.2	69.62	0	0.00	69.60	1.2	354	0.34%
2024/03/19	0.6	69.70	0	0.00	69.80	0.6	344	0.16%
2024/03/18	8	68.50	2	69.60	69.50	6	332	1.81%
2024/03/15	3	66.73	5	66.86	67.00	-2	296	-0.67%
2024/03/13	3	64.30	1	64.60	64.80	2	276	0.72%
2024/03/11	0	0.00	1	63.10	63.40	-1	269	-0.37%
2024/03/07	4	63.00	5	62.50	62.40	-1	263	-0.38%
2024/03/06	1	62.90	1	62.90	63.00	0	264	0.00%
2024/03/05	1	62.50	0	0.00	63.00	1	263	0.38%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/03/01	1	62.40	2	62.35	62.20	-1	260	-0.38%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/27	0	0.00	1	62.10	62.10	-1	258	-0.39%
2024/02/21	0	0.00	2	63.00	63.00	-2	259	-0.77%
2024/02/19	1	63.00	0	0.00	62.90	1	262	0.38%
2024/02/16	3	62.03	0	0.00	62.40	3	263	1.14%
2024/02/15	5	62.70	0	0.00	62.60	5	256	1.95%
2024/02/05	0	0.00	2.1	66.30	66.20	-2.1	238	-0.90%
2024/02/02	1	64.60	0	0.00	64.90	1	224	0.44%
2024/01/31	0	64.70	0	0.00	64.70	0	225	0.00%
2024/01/30	1	65.00	0	0.00	64.70	1	224	0.44%
2024/01/29	1	65.10	0	0.00	65.10	1	224	0.45%
2024/01/26	0	0.00	1	64.70	64.60	-1	223	-0.45%
2024/01/22	0	64.50	18	64.62	64.50	-18	219	-8.18%
2024/01/19	0	65.00	0	0.00	64.20	0	218	0.01%
2024/01/18	1	64.70	1	64.70	64.30	0	217	0.00%
2024/01/17	0	65.00	0	0.00	64.00	0	216	0.01%
2024/01/16	7.1	65.67	3	65.70	65.50	4.1	220	1.84%
2024/01/15	11	66.60	3	66.30	66.50	8	241	3.31%
2024/01/11	0.1	65.40	1	65.60	65.50	-1	224	-0.42%
2024/01/10	0	0.00	0.6	64.96	64.70	-0.6	214	-0.26%
2023/12/28	0	0.00	1	63.00	62.90	-1	191	-0.52%
2023/12/22	0	0.00	0.1	62.10	62.20	-0.1	188	-0.03%
2023/12/14	0	0.00	2	63.30	63.40	-2	183	-1.09%
2023/12/13	0	0.00	6	62.50	62.90	-6	178	-3.36%
2023/12/12	1	62.50	0	0.00	62.60	1	176	0.57%
2023/12/11	6	62.02	2	62.25	62.70	4	174	2.29%
2023/12/07	0.1	60.90	0	0.00	60.20	0.1	163	0.06%
2023/12/06	1	61.30	0	0.00	61.00	1	166	0.60%
2023/12/04	1	61.50	0	0.00	61.30	1	166	0.60%
2023/12/01	0	0.00	1	61.00	61.10	-1	165	-0.60%
2023/11/24	1	60.60	0	0.00	60.50	1	173	0.58%
2023/10/31	0	0.00	1	57.30	57.20	-1	252	-0.40%
2023/10/23	0	0.00	2	59.80	60.80	-2	252	-0.79%
2023/10/11	0.2	58.65	0	0.00	57.00	0.2	238	0.08%
2023/10/02	1	56.80	0	0.00	56.80	1	242	0.41%
2023/09/27	0	0.00	1	56.20	56.20	-1	256	-0.39%
2023/09/22	1	55.90	0	0.00	56.00	1	258	0.39%
2023/09/21	1	56.10	0	0.00	56.10	1	258	0.39%
2023/09/19	1	56.90	0	0.00	56.80	1	258	0.39%
2023/09/15	0	0.00	0.1	57.70	57.40	-0.1	259	-0.05%
2023/09/14	0	0.00	3.5	57.11	57.10	-3.5	258	-1.35%
2023/09/11	2	56.10	0	0.00	55.90	2	260	0.77%
2023/09/01	0	0.00	1	57.20	57.20	-1	259	-0.39%
2023/08/30	1	55.30	1	55.30	56.10	0	256	0.00%
2023/08/29	1	55.40	0	0.00	55.50	1	253	0.39%
2023/08/28	2	55.65	0.6	56.00	55.80	1.4	252	0.55%
2023/08/25	4	56.85	0	0.00	56.60	4	248	1.61%
2023/08/24	0	0.00	5	61.80	62.40	-5	233	-2.14%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/18	0	63.90	0	0.00	63.00	0	208	0.01%
2023/08/15	0.3	62.87	0	0.00	62.50	0.3	203	0.15%
2023/08/14	4	62.65	0	0.00	62.30	4	201	1.98%
2023/08/11	11	64.75	0	0.00	64.80	11	191	5.75%
2023/08/10	5	65.72	3	66.50	65.30	2	185	1.08%
2023/08/08	3.2	68.13	0	0.00	68.10	3.2	173	1.85%
2023/08/04	2	68.00	0	0.00	68.00	2	173	1.15%
2023/08/02	0	0.00	1	68.80	67.90	-1	176	-0.57%
2023/08/01	0	0.00	1	68.30	68.10	-1	168	-0.59%
2023/07/21	0	0.00	0.5	68.70	68.30	-0.5	159	-0.29%
2023/07/18	0	0.00	9	68.19	68.30	-9	165	-5.44%
2023/07/17	0	0.00	16	67.96	68.10	-16	164	-9.70%
2023/07/14	3	67.70	12	67.64	67.50	-9	165	-5.43%
2023/07/13	0	0.00	2	67.50	67.40	-2	166	-1.20%
2023/07/06	0	0.00	0	69.00	68.50	0	169	0.00%
2023/07/05	0	0.00	7	67.80	68.70	-7	166	-4.21%
2023/07/04	0	0.00	2	66.70	66.70	-2	157	-1.27%
2023/06/30	4	66.50	0	0.00	66.40	4	158	2.53%
2023/06/26	3	66.50	1	66.50	66.40	2	167	1.20%
2023/06/21	3	66.70	0	0.00	66.80	3	169	1.77%
2023/06/19	0	0.00	5	66.88	66.80	-5	179	-2.79%
2023/06/15	1	66.90	0	0.00	66.90	1	187	0.53%
2023/06/13	2	66.65	0	0.00	66.50	2	194	1.03%
2023/06/12	3	66.43	0	0.00	66.50	3	194	1.54%
2023/06/08	1	66.40	0	0.00	66.30	1	199	0.50%
2023/06/05	1	67.10	14	67.19	67.10	-13	211	-6.13%
2023/06/02	0	0.00	1.1	66.63	66.80	-1.1	213	-0.54%
2023/05/31	1	66.10	0	0.00	66.30	1	218	0.46%
2023/05/30	1	66.00	0	0.00	66.10	1	219	0.46%
2023/05/29	1	66.00	0	0.00	66.00	1	222	0.45%
2023/05/22	0	0.00	1	65.50	65.50	-1	230	-0.43%
2023/05/19	1	64.90	0	0.00	64.80	1	229	0.44%
2023/05/18	0	0.00	1	65.00	65.00	-1	229	-0.44%
2023/05/17	0	64.50	0	0.00	64.50	0	229	0.00%
2023/05/15	0	0.00	0	65.14	63.90	0	229	-0.01%
2023/05/12	1	63.50	0	0.00	63.90	1	230	0.44%
2023/05/09	1	64.60	0	0.00	64.30	1	231	0.43%
2023/05/04	0	0.00	1	65.30	65.20	-1	230	-0.43%
2023/04/28	1	64.50	0	0.00	64.70	1	237	0.42%
2023/04/24	1	65.40	16	65.42	65.40	-15	232	-6.46%
2023/04/21	1	65.30	0	0.00	65.20	1	232	0.43%
2023/04/19	1	66.60	0	0.00	66.50	1	226	0.44%
2023/04/18	1	67.80	0	0.00	67.20	1	223	0.45%
2023/04/17	0	0.00	0	67.60	67.60	0	222	0.00%
2023/04/13	6	67.28	0	0.00	67.10	6	218	2.74%
2023/04/12	0	0.00	8	67.70	67.70	-8	216	-3.69%
2023/04/11	0	67.59	0	0.00	67.50	0	215	0.01%
2023/04/07	0.1	68.80	0	0.00	67.70	0.1	211	0.05%
2023/04/06	1	67.60	0	0.00	67.70	1	210	0.48%
2023/03/31	0.1	67.70	0	0.00	67.60	0.1	209	0.04%
2023/03/30	0	0.00	1	67.70	67.60	-1	207	-0.48%
2023/03/29	4	66.90	0	0.00	66.80	4	202	1.97%
2023/03/28	3	67.17	0	0.00	67.00	3	202	1.48%
2023/03/23	1	67.00	0	0.00	67.40	1	195	0.51%
2023/03/22	6	67.23	0	0.00	67.20	6	188	3.18%
2023/03/21	0.1	67.20	1	67.30	67.40	-0.9	187	-0.48%
2023/03/15	1	65.00	1	65.20	65.40	0	173	0.00%
2023/03/13	0	0.00	1	63.60	64.40	-1	173	-0.58%
2023/03/10	1	64.90	3	65.37	64.90	-2	170	-1.17%
2023/03/09	0	0.00	2	67.20	67.20	-2	165	-1.21%
2023/03/08	0	0.00	2	66.85	66.90	-2	163	-1.23%
2023/03/07	2	66.25	0	0.00	66.50	2	161	1.24%
2023/03/06	0	0.00	1	66.30	66.30	-1	161	-0.62%
2023/03/03	0	0.00	1	65.20	65.20	-1	155	-0.64%
2023/03/02	0	64.80	1	65.00	64.90	-1	154	-0.64%
2023/02/24	1	63.60	2	63.60	63.30	-1	150	-0.66%
2023/02/22	1	63.50	0	0.00	63.40	1	151	0.66%
2023/02/21	1	63.40	0	0.00	64.10	1	151	0.66%
2023/02/20	0	0.00	15	63.43	63.40	-15	152	-9.85%
2023/02/08	0	0.00	7	62.20	62.20	-7	161	-4.33%
2023/02/06	1	61.40	1	61.60	61.50	0	158	0.00%
2023/02/01	2	60.70	1	60.80	61.30	1	156	0.64%
2023/01/31	0	0.00	10	60.20	60.40	-10	154	-6.49%
2023/01/30	0	0.00	1	60.00	60.00	-1	154	-0.65%
2023/01/17	1	59.30	0	0.00	59.30	1	153	0.65%
2023/01/16	1	59.30	0	0.00	59.20	1	153	0.65%
2023/01/12	1	59.30	1	59.50	59.30	0	153	0.00%
2023/01/10	1	59.20	0	0.00	59.10	1	154	0.65%
2023/01/09	2	59.00	1	59.20	59.00	1	155	0.64%
2023/01/06	0	0.00	2	58.40	58.40	-2	157	-1.27%
2023/01/05	2	58.10	0	0.00	57.90	2	161	1.24%
2022/12/29	1	56.90	0	0.00	56.80	1	173	0.58%
2022/12/28	1	57.60	0	0.00	57.50	1	173	0.58%
2022/12/23	1	58.00	0	0.00	58.00	1	177	0.56%
2022/12/20	6	58.72	0	0.00	58.10	6	187	3.20%
2022/12/16	1	59.20	2	59.30	59.30	-1	195	-0.51%
2022/12/14	10	60.00	1	60.00	59.90	9	198	4.53%
2022/12/13	2	59.20	7.3	59.70	59.20	-5.3	198	-2.67%
2022/12/09	0	0.00	1	59.20	59.00	-1	195	-0.51%
2022/12/07	2	59.90	0	0.00	59.80	2	193	1.03%
2022/12/05	1	62.20	0	0.00	62.40	1	193	0.52%
2022/12/02	0	0.00	1	62.00	62.10	-1	194	-0.51%
2022/12/01	0	0.00	3	61.90	61.50	-3	194	-1.54%
2022/11/29	0	0.00	0	62.80	61.10	0	193	-0.01%
2022/11/21	0	0.00	2	61.00	60.50	-2	196	-1.02%
2022/11/16	1	61.30	0	0.00	60.80	1	235	0.42%
2022/11/14	1	59.90	0	0.00	60.20	1	243	0.41%
2022/11/11	1	59.60	0	0.00	59.40	1	245	0.41%
2022/11/10	1	58.00	0	0.00	59.50	1	246	0.41%
2022/11/08	0	0.00	0	59.00	58.70	0	254	-0.01%
2022/11/03	0	0.00	2	57.80	58.00	-2	272	-0.74%
2022/11/01	0	0.00	11	57.30	57.40	-11	284	-3.87%
2022/10/31	0	0.00	1	56.40	56.50	-1	284	-0.35%
2022/10/28	1	55.00	0	0.00	54.80	1	284	0.35%
2022/10/27	0	0.00	1	55.00	55.40	-1	285	-0.35%
2022/10/25	0	0.00	1	54.10	54.40	-1	287	-0.35%
2022/10/20	7	53.86	0	0.00	54.50	7	291	2.40%
2022/10/18	0	0.00	7	55.20	55.30	-7	293	-2.39%
2022/10/14	0	0.00	10	54.95	54.90	-10	296	-3.37%
2022/10/11	1	55.60	0	0.00	55.60	1	296	0.34%
2022/10/05	0	0.00	1	58.50	58.10	-1	300	-0.33%
2022/09/27	0.2	59.00	0	0.00	59.30	0.2	307	0.07%
2022/09/22	1	62.00	0	0.00	62.50	1	319	0.31%
2022/09/21	1	62.40	0	0.00	62.10	1	321	0.31%
2022/09/16	2	63.10	1	63.10	63.10	1	326	0.31%
2022/09/14	5	62.52	0	0.00	62.70	5	333	1.50%
2022/09/07	2.2	63.02	1	63.20	62.90	1.2	353	0.34%
2022/09/05	1	64.00	0	0.00	64.60	1	353	0.28%
2022/09/01	2	64.65	10	64.70	64.80	-8	353	-2.26%
2022/08/29	6	64.70	0	0.00	64.80	6	349	1.72%
2022/08/26	1	66.30	1	66.50	66.30	0	346	0.00%
2022/08/25	1.3	66.40	0	0.00	66.50	1.3	344	0.38%
2022/08/24	16	66.83	0	0.00	66.40	16	342	4.67%
2022/08/23	1	71.20	25	71.52	71.70	-24	320	-7.49%
2022/08/22	4	71.45	0	0.00	71.80	4	303	1.32%
2022/08/18	1	71.00	0	0.00	70.90	1	288	0.35%
2022/08/17	2	70.95	0	0.00	71.20	2	284	0.70%
2022/08/15	13	70.98	0	0.00	71.10	13	278	4.67%
2022/08/12	0	0.00	4	70.00	70.20	-4	270	-1.48%
2022/08/11	1	68.50	0	0.00	68.20	1	262	0.38%
2022/08/10	1	67.90	0	0.00	67.80	1	257	0.39%
2022/08/09	14	70.18	1	70.10	69.20	13	253	5.13%
2022/07/27	0	0.00	2	68.10	68.30	-2	262	-0.76%
2022/07/26	1	67.50	0	0.00	67.50	1	263	0.38%
2022/07/20	0	0.00	10	67.69	67.60	-10	269	-3.70%
2022/07/14	0	0.00	1	64.40	64.60	-1	267	-0.37%
2022/07/08	0	0.00	1	64.60	64.50	-1	263	-0.38%
2022/07/07	0	0.00	1	63.00	63.00	-1	261	-0.38%
2022/07/06	0	0.00	1	61.70	61.40	-1	262	-0.38%
2022/07/04	1	62.50	0	0.00	61.10	1	265	0.38%
2022/07/01	8	62.95	0	0.00	62.50	8	271	2.94%
2022/06/30	7	66.30	0	0.00	66.00	7	261	2.67%
2022/06/29	8	67.74	0	0.00	68.20	8	256	3.11%
2022/06/27	0	0.00	1	67.70	67.80	-1	256	-0.39%
2022/06/24	1	67.50	2	66.80	66.80	-1	257	-0.39%
2022/06/22	1	67.40	0	0.00	67.30	1	262	0.38%
2022/06/21	2	67.90	2	67.40	68.30	0	262	0.00%
2022/06/20	3	67.93	2	70.60	67.10	1	266	0.38%
2022/06/17	4	71.40	0	0.00	70.60	4	254	1.57%
2022/06/16	8	73.05	0	0.00	72.50	8	248	3.22%
2022/06/14	0	0.00	1	72.90	73.30	-1	262	-0.38%
2022/06/13	6	73.58	0	0.00	73.60	6	263	2.28%
2022/06/10	1	75.30	20	75.13	75.20	-19	269	-7.05%
2022/06/08	0	0.00	1	76.60	76.70	-1	280	-0.36%
2022/05/30	0	0.00	4	75.40	75.50	-4	407	-0.98%
2022/05/27	1	74.50	0	0.00	74.30	1	411	0.24%
2022/05/25	1	74.20	0	0.00	74.40	1	429	0.23%
2022/05/23	0	0.00	1	76.00	75.50	-1	449	-0.22%
2022/05/17	0	0.00	1	75.00	75.70	-1	472	-0.21%
2022/05/16	0	0.00	5	74.80	74.50	-5	477	-1.05%
2022/05/05	1	76.00	0	0.00	75.60	1	521	0.19%
2022/05/04	0	0.00	1	74.80	75.00	-1	534	-0.19%
2022/04/29	0	0.00	1	74.20	73.70	-1	575	-0.17%
2022/04/28	1	73.80	0	0.00	73.00	1	604	0.17%
2022/04/27	26	73.26	7	73.13	73.40	19	633	3.00%
2022/04/26	1	75.40	0	0.00	75.20	1	661	0.15%
2022/04/25	1	75.90	10	75.90	76.00	-9	711	-1.27%
2022/04/22	0	0.00	10	77.95	78.00	-10	734	-1.36%
2022/04/20	0	0.00	6	77.90	78.50	-6	948	-0.63%
2022/04/14	3	78.60	3	78.10	77.90	0	1,092	0.00%
2022/04/12	1	77.10	0	0.00	77.40	1	1,111	0.09%
2022/04/11	5	78.16	9	77.83	78.00	-4	1,116	-0.36%
2022/04/08	1	78.70	7	78.93	79.30	-6	1,124	-0.53%
2022/04/07	10	78.98	34	79.15	78.20	-24	1,130	-2.12%
2022/04/06	9	80.06	10	80.00	79.90	-1	1,123	-0.09%
2022/04/01	6	80.22	0	0.00	80.60	6	1,129	0.53%
2022/03/31	2	81.30	0	0.00	81.00	2	1,135	0.18%
2022/03/30	6	81.90	1	82.00	81.90	5	1,140	0.44%
2022/03/29	0	0.00	18	81.64	81.50	-18	1,144	-1.57%
2022/03/25	13	82.18	53	82.29	81.80	-40	1,154	-3.46%
2022/03/24	1	81.70	1	81.70	82.00	0	1,154	0.00%
2022/03/23	0	0.00	11	81.88	81.80	-11	1,160	-0.95%
2022/03/21	1	81.90	0	0.00	81.90	1	1,163	0.09%
2022/03/18	6.1	80.60	80	80.67	81.10	-73.9	1,184	-6.24%
2022/03/17	19	80.74	11	80.69	81.00	8	1,186	0.67%
2022/03/15	0	0.00	1	78.80	79.00	-1	1,215	-0.08%
2022/03/14	1	80.00	0	0.00	80.60	1	1,218	0.08%
2022/03/11	0	0.00	12	79.65	80.10	-12	1,223	-0.98%
2022/03/10	2	80.20	21	80.16	80.20	-19	1,226	-1.55%
2022/03/09	1	78.40	5	77.96	78.60	-4	1,223	-0.33%
2022/03/08	73	77.44	5	76.82	76.30	68	1,235	5.50%
2022/03/07	11	83.05	0	0.00	82.10	11	1,180	0.93%
2022/03/04	2	85.00	28	84.87	84.80	-26	1,178	-2.21%
2022/03/01	11	83.12	2	83.75	83.90	9	1,295	0.69%
2022/02/25	19.1	81.69	1	81.80	82.00	18.1	1,430	1.27%
2022/02/24	3	81.70	13	82.14	81.50	-10	1,558	-0.64%
2022/02/22	0	0.00	1	82.60	82.70	-1	1,594	-0.06%
2022/02/21	10	83.49	0	0.00	83.70	10	1,611	0.62%
2022/02/17	1	84.30	0	0.00	83.70	1	1,674	0.06%
2022/02/16	1	84.00	0	0.00	84.20	1	1,725	0.06%
2022/02/15	0	0.00	1	83.30	83.40	-1	1,758	-0.06%
2022/02/11	1	84.50	0	0.00	84.50	1	1,773	0.06%
2022/02/09	3	85.27	1	85.40	85.40	2	1,798	0.11%
2022/01/26	5	81.80	21	82.29	81.80	-16	1,822	-0.88%
2022/01/25	1	82.50	0	0.00	82.30	1	1,865	0.05%
2022/01/24	4	83.90	0	0.00	84.00	4	1,924	0.21%
2022/01/21	12	85.80	0	0.00	85.20	12	1,919	0.63%
2022/01/20	1	87.50	3	87.73	88.40	-2	1,920	-0.10%
2022/01/19	0	0.00	1	88.00	87.90	-1	1,909	-0.05%
2022/01/18	1	89.40	1	88.70	86.60	0	1,897	0.00%
2022/01/17	2	87.30	4	87.63	88.00	-2	1,867	-0.11%
2022/01/14	31	86.15	6	87.00	88.10	25	1,861	1.34%
2022/01/13	25	88.35	11	88.57	88.50	14	1,832	0.76%
2022/01/12	10	86.23	10	86.29	85.90	0	1,694	0.00%
2022/01/11	1	84.30	2	83.85	83.40	-1	1,618	-0.06%
2022/01/07	41	81.74	0	0.00	81.50	41	1,646	2.49%
2022/01/06	1	82.70	0	0.00	82.40	1	1,662	0.06%
2022/01/05	57.2	82.96	0	0.00	82.50	57.2	1,705	3.35%
2022/01/04	0	0.00	1	84.30	84.10	-1	1,731	-0.06%
2022/01/03	1	84.50	39	84.37	84.30	-38	1,789	-2.12%
2021/12/30	43	83.74	2	83.40	84.00	41	1,801	2.28%
2021/12/28	1	83.50	0	0.00	83.10	1	1,811	0.06%
2021/12/24	1	82.80	0	0.00	82.90	1	1,843	0.05%
2021/12/23	9	83.07	0	0.00	83.00	9	1,847	0.49%
2021/12/22	10	82.85	1	83.30	82.90	9	1,870	0.48%
2021/12/21	19	82.18	0	0.00	82.20	19	1,871	1.02%
2021/12/17	3	81.73	0	0.00	82.00	3	1,883	0.16%
2021/12/16	0	0.00	9	82.80	83.00	-9	1,887	-0.48%
2021/12/15	1	81.80	0	0.00	81.90	1	1,899	0.05%
2021/12/14	7	81.40	0	0.00	81.30	7	1,903	0.37%
2021/12/10	4	83.40	1	83.10	83.10	3	1,906	0.16%
2021/12/09	1	84.50	0	0.00	84.70	1	1,900	0.05%
2021/12/08	3	85.33	0	0.00	85.00	3	1,964	0.15%
2021/12/06	0.3	85.70	6	85.48	85.40	-5.7	1,968	-0.29%
2021/12/03	1	85.50	1	85.30	85.30	0	1,986	0.00%
2021/12/02	6	84.15	1	84.70	83.80	5	2,022	0.25%
2021/12/01	0	0.00	1	85.40	85.60	-1	2,036	-0.05%
2021/11/30	2	85.20	0	0.00	85.20	2	2,047	0.10%
2021/11/29	1	84.10	1	84.20	84.70	0	2,059	0.00%
2021/11/26	24	85.91	0	0.00	85.40	24	2,044	1.17%
2021/11/25	3	89.93	1	88.50	88.90	2	1,993	0.10%
2021/11/24	0	0.00	3	91.70	89.90	-3	1,970	-0.15%
2021/11/23	7	92.34	19	91.95	92.00	-12	1,865	-0.64%
2021/11/22	0	0.00	6	88.63	89.00	-6	1,771	-0.34%
2021/11/19	0	0.00	1	88.20	87.10	-1	1,777	-0.06%
2021/11/18	2	89.80	5	89.30	88.40	-3	1,782	-0.17%
2021/11/17	1	89.20	0.1	88.70	88.90	0.9	1,790	0.05%
2021/11/16	1	90.70	2	90.80	88.50	-1	1,808	-0.06%
2021/11/15	0	0.00	3	88.87	89.40	-3	1,796	-0.17%
2021/11/12	1	87.40	5	87.90	86.70	-4	1,796	-0.22%
2021/11/10	2	86.45	2	85.90	86.30	0	1,862	0.00%
2021/11/09	1	86.70	1	86.90	86.30	0	1,896	0.00%
2021/11/08	5	86.50	0	0.00	86.50	5	1,906	0.26%
2021/11/05	0	0.00	1.6	86.23	86.10	-1.6	1,951	-0.08%
2021/11/04	0	0.00	6	88.75	87.20	-6	2,011	-0.30%
2021/11/03	1	87.70	2	88.10	88.10	-1	2,062	-0.05%
2021/11/02	0	0.00	4	87.43	87.50	-4	2,152	-0.19%
2021/11/01	3	88.27	37	88.06	89.40	-34	2,156	-1.58%
2021/10/29	1	84.70	3	85.23	84.40	-2	2,139	-0.09%
2021/10/28	1	84.10	8	85.31	84.70	-7	2,162	-0.32%
2021/10/27	0	0.00	6	83.70	83.70	-6	2,189	-0.27%
2021/10/26	1	82.20	2	83.05	82.20	-1	2,235	-0.04%
2021/10/25	5	82.98	1	83.50	84.20	4	2,297	0.17%
2021/10/22	2	82.90	2	82.50	82.80	0	2,444	0.00%
2021/10/21	4	82.20	0	0.00	81.60	4	2,725	0.15%
2021/10/20	1	82.70	0	0.00	82.50	1	2,972	0.03%
2021/10/19	1	82.40	1	82.50	82.80	0	3,041	0.00%
2021/10/18	0	0.00	2	82.25	81.40	-2	3,159	-0.06%
2021/10/15	1	80.90	1	80.20	80.00	0	3,183	0.00%
2021/10/14	1	79.50	0	0.00	79.70	1	3,220	0.03%
2021/10/13	2	81.75	9	81.73	80.40	-7	3,230	-0.22%
2021/10/12	0	0.00	2	81.60	81.10	-2	3,227	-0.06%
2021/10/08	1	80.60	9	80.38	81.10	-8	3,270	-0.24%
2021/10/07	5	76.50	8	76.60	77.30	-3	3,281	-0.09%
2021/10/06	1	73.10	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1	72.70	7.1	73.02	74.00	-6.1	3,471	-0.18%
2021/10/04	11	73.15	0.3	73.29	72.60	10.7	3,581	0.30%
2021/10/01	4	74.05	1	75.50	73.30	3	3,661	0.08%
2021/09/30	6	75.50	0.1	75.00	76.00	5.9	3,843	0.15%
2021/09/29	9	75.09	15	76.00	74.80	-6	3,930	-0.15%
2021/09/28	4	77.63	0	0.00	77.60	4	4,089	0.10%
2021/09/27	0	0.00	2	79.20	78.80	-2	4,152	-0.05%
2021/09/24	0	0.00	2	78.40	79.20	-2	4,223	-0.05%
2021/09/23	2	77.20	4	77.20	77.30	-2	4,252	-0.05%
2021/09/22	7	77.39	0	0.00	77.60	7	4,307	0.16%
2021/09/16	3	79.40	0	0.00	79.00	3	4,515	0.07%
2021/09/15	4	79.08	0	0.00	79.40	4	4,611	0.09%
2021/09/14	28	80.35	2	81.00	80.10	26	4,718	0.55%
2021/09/13	16	80.56	2.2	80.21	79.90	13.8	4,727	0.29%
2021/09/10	5	83.16	0	0.00	83.50	5	4,695	0.11%
2021/09/09	6	83.15	0	0.00	83.50	6	4,730	0.13%
2021/09/08	12	83.67	1	82.80	82.60	11	4,777	0.23%
2021/09/07	4.1	83.10	3	83.80	84.30	1.1	4,795	0.02%
2021/09/06	7.5	87.29	1	87.30	86.10	6.5	4,799	0.14%
2021/09/03	2	89.10	13	89.22	89.50	-11	4,791	-0.23%
2021/09/02	6	87.93	2	89.90	87.70	4	4,792	0.08%
2021/09/01	1	88.20	5	88.52	89.00	-4	4,836	-0.08%
2021/08/31	0	0.00	14.1	87.50	87.50	-14.1	4,864	-0.29%
2021/08/30	3	87.20	4	87.10	87.20	-1	4,935	-0.02%
2021/08/27	2	90.90	3	90.83	90.50	-1	4,967	-0.02%
2021/08/26	0	0.00	4	90.73	90.60	-4	5,035	-0.08%
2021/08/25	3	89.37	5	90.02	89.80	-2	5,046	-0.04%
2021/08/24	1	89.20	10	88.51	88.10	-9	5,072	-0.18%
2021/08/23	5	88.00	5	88.98	89.60	0	5,148	0.00%
2021/08/20	0	0.00	2	87.10	86.70	-2	5,177	-0.04%
2021/08/19	5	86.00	0	0.00	85.20	5	5,174	0.10%
2021/08/18	0	0.00	1	83.70	87.80	-1	5,200	-0.02%
2021/08/17	4	85.95	0	0.00	84.00	4	5,242	0.08%
2021/08/16	11	87.25	12	86.72	87.40	-1	5,243	-0.02%
2021/08/13	0	0.00	4	91.25	90.60	-4	5,221	-0.08%
2021/08/12	0.2	89.80	8	90.70	91.00	-7.8	5,219	-0.15%
2021/08/11	18	90.21	0	0.00	89.50	18	5,250	0.34%
2021/08/10	28	92.05	8	92.80	91.80	20	5,270	0.38%
2021/08/09	6	94.10	5	97.20	94.70	1	5,300	0.02%
2021/08/06	35	98.37	0	0.00	98.10	35	5,335	0.66%
2021/08/05	5	97.38	12	98.32	98.50	-7	5,308	-0.13%
2021/08/04	8	96.04	2	96.40	96.20	6	5,429	0.11%
2021/08/03	17	94.98	5	94.50	96.00	12	5,493	0.22%
2021/08/02	12	93.57	1	93.80	93.60	11	5,612	0.20%
2021/07/30	12	92.18	21	92.76	91.40	-9	5,716	-0.16%
2021/07/29	4	90.80	17	91.61	92.90	-13	5,782	-0.22%
2021/07/28	27	89.40	8.2	90.99	90.20	18.8	5,808	0.32%
2021/07/27	39.2	99.77	6	98.25	94.80	33.2	5,828	0.57%
2021/07/26	15	99.60	27.1	101.64	104.50	-12.1	5,696	-0.21%
2021/07/23	29	95.41	22	95.21	95.00	7	5,638	0.12%
2021/07/22	15	95.06	24	95.48	94.10	-9	5,878	-0.15%
2021/07/21	12	91.31	10.1	91.67	93.10	1.9	5,868	0.03%
2021/07/20	10.1	90.49	3	91.67	90.30	7.1	5,968	0.12%
2021/07/19	10	91.96	0	0.00	91.80	10	6,102	0.16%
2021/07/16	5	92.98	1	93.00	92.90	4	6,344	0.06%
2021/07/15	6	93.92	1	92.50	92.50	5	6,555	0.08%
2021/07/14	0	0.00	9	92.37	93.50	-9	6,646	-0.14%
2021/07/13	10.1	93.49	8	95.78	91.20	2.1	6,610	0.03%
2021/07/12	5	94.26	16	95.08	95.60	-11	6,531	-0.17%
2021/07/09	14	92.84	2	93.25	91.90	12	6,524	0.18%
2021/07/08	12	96.96	10	96.73	96.00	2	6,457	0.03%
2021/07/07	21	96.06	19	96.44	97.00	2	6,414	0.03%
2021/07/06	5	93.32	9	92.69	92.80	-4	6,258	-0.06%
2021/07/05	11	92.34	20	93.14	92.20	-9	6,286	-0.14%
2021/07/02	6	86.43	1	86.80	88.50	5	6,124	0.08%
2021/07/01	3	88.20	3	88.40	87.50	0	6,091	0.00%
2021/06/30	2	87.35	10	87.55	87.10	-8	6,039	-0.13%
2021/06/29	16	87.67	11	88.31	87.00	5	6,019	0.08%
2021/06/28	33	89.02	42	88.62	88.90	-9	5,967	-0.15%
2021/06/25	24	86.82	6	87.07	86.70	18	5,863	0.31%
2021/06/24	19	84.97	29	85.97	86.50	-10	5,777	-0.17%
2021/06/23	4	83.50	17	83.59	84.30	-13	5,680	-0.23%
2021/06/22	1	80.20	1	81.50	80.10	0	5,565	0.00%
2021/06/21	9	80.60	1.3	80.24	80.20	7.8	5,543	0.14%
2021/06/18	13	83.17	18	83.06	82.20	-5	5,525	-0.09%
2021/06/17	2	81.20	16.3	82.22	82.90	-14.3	5,510	-0.26%
2021/06/16	4	81.45	3	81.03	80.10	1	5,489	0.02%
2021/06/15	2	80.55	21	80.31	81.20	-19	5,463	-0.35%
2021/06/11	0	0.00	1	79.80	79.60	-1	5,430	-0.02%
2021/06/10	1	78.70	21	78.92	78.90	-20	5,422	-0.37%
2021/06/09	8	79.04	1	79.00	78.70	7	5,432	0.13%
2021/06/08	4	81.67	0	0.00	80.50	4	5,407	0.07%
2021/06/07	18	81.74	5	81.86	81.80	13	5,378	0.24%
2021/06/04	6	81.02	3	80.93	80.70	3	5,327	0.06%
2021/06/03	33	79.89	13.2	80.60	80.90	19.8	5,281	0.37%
2021/06/02	8	79.59	1	79.20	78.90	7	5,177	0.14%
2021/06/01	6	79.88	10	80.12	80.30	-4	5,130	-0.08%
2021/05/28	25	78.42	6	77.67	77.60	19	4,980	0.38%
2021/05/27	2	76.00	20	75.83	76.20	-18	4,920	-0.37%
2021/05/26	2	75.70	5	76.38	76.40	-3	4,892	-0.06%
2021/05/25	16	76.84	8	77.63	77.70	8	4,834	0.17%
2021/05/24	0	0.00	13	75.22	75.70	-13	4,749	-0.27%
2021/05/21	6	73.70	12	74.73	74.00	-6	4,705	-0.13%
2021/05/20	4	72.85	6	74.07	73.50	-2	4,667	-0.04%
2021/05/19	4	74.05	3	72.50	74.60	1	4,627	0.02%
2021/05/18	10	73.19	7	72.93	73.20	3	4,572	0.07%
2021/05/17	13	68.58	6	67.73	67.70	7	4,496	0.16%
2021/05/14	6	74.25	2	74.55	73.10	4	4,395	0.09%
2021/05/13	24	73.94	45	71.17	74.00	-21	4,299	-0.49%
2021/05/12	5	74.97	38	72.76	74.40	-33	4,214	-0.78%
2021/05/11	25	78.29	9	77.97	76.40	16	4,042	0.40%
2021/05/10	23.5	82.78	4	82.85	82.00	19.5	3,925	0.50%
2021/05/07	26	80.65	38	79.92	82.50	-12	3,788	-0.32%
2021/05/06	11	76.95	15	78.22	75.00	-4	3,670	-0.11%
2021/05/05	11	78.49	10	79.63	77.20	1	3,544	0.03%
2021/05/04	20.3	80.64	14	82.04	80.70	6.3	3,446	0.18%
2021/05/03	11	88.40	37	88.05	87.00	-26	3,264	-0.80%
2021/04/29	30	85.87	16	87.22	88.90	14	3,101	0.45%
2021/04/28	32	87.73	38	88.63	88.40	-6	2,903	-0.21%
2021/04/27	6	84.83	26	84.30	85.00	-20	2,613	-0.77%
2021/04/26	10	83.44	8	84.11	84.90	2	2,504	0.08%
2021/04/23	31	80.67	14	81.36	83.20	17	2,352	0.72%
2021/04/22	69	80.72	17	79.39	78.90	52	2,192	2.37%
2021/04/21	40	79.82	43	78.81	81.00	-3	1,944	-0.15%
2021/04/20	26	74.27	8	74.56	77.10	18	1,694	1.06%
2021/04/19	11	70.09	8	70.59	70.10	3	1,533	0.20%
2021/04/16	7	70.93	0	0.00	71.00	7	1,501	0.47%
2021/04/15	9	69.30	3	71.20	71.90	6	1,465	0.41%
2021/04/14	3	68.48	1	69.40	68.80	2	1,426	0.14%
2021/04/13	8	71.44	0	0.00	70.40	8	1,399	0.57%
2021/04/12	1	70.80	0	0.00	70.60	1	1,395	0.07%
2021/04/09	0	0.00	6.3	71.82	70.80	-6.3	1,417	-0.44%
2021/04/08	2	68.10	0	0.00	68.10	2	1,312	0.15%
2021/04/07	0	0.00	6	68.35	68.10	-6	1,287	-0.47%
2021/04/01	0.1	67.20	1.2	66.99	67.20	-1	1,224	-0.08%
2021/03/31	1	67.50	5	68.18	67.60	-4	1,205	-0.33%
2021/03/30	5	67.04	7	67.56	67.50	-2	1,199	-0.17%
2021/03/29	0	0.00	15	66.90	66.80	-15	1,184	-1.27%
2021/03/26	0	0.00	2	66.30	66.10	-2	1,166	-0.17%
2021/03/25	0	0.00	1	66.00	65.90	-1	1,158	-0.09%
2021/03/24	0	0.00	2	66.00	66.10	-2	1,151	-0.17%
2021/03/23	3.2	66.67	3	66.43	65.90	0.2	1,145	0.02%
2021/03/22	1	67.30	1	67.10	67.10	0	1,123	0.00%
2021/03/19	2	66.80	2	66.65	66.50	0	1,098	0.00%
2021/03/18	2	65.00	0	0.00	65.20	2	1,069	0.19%
2021/03/17	7	64.50	0	0.00	64.70	7	1,070	0.65%
2021/03/15	0	0.00	3	65.00	65.40	-3	1,068	-0.28%
2021/03/12	12	64.20	6	64.67	64.30	6	1,052	0.57%
2021/03/11	0	0.00	3.1	64.00	63.70	-3.1	1,038	-0.30%
2021/03/10	4	63.08	3	63.37	64.10	1	1,038	0.10%
2021/03/09	1	61.20	0	0.00	61.50	1	1,027	0.10%
2021/03/08	3	61.13	0	0.00	61.00	3	1,076	0.28%
2021/03/05	1	61.00	4	61.50	61.10	-3	1,090	-0.28%
2021/03/03	2	61.90	1	62.10	61.80	1	1,312	0.08%
2021/03/02	0	0.00	0	62.30	62.20	0	1,300	0.00%
2021/02/26	1	62.90	0	0.00	62.90	1	1,304	0.08%
2021/02/24	3	63.47	5	63.66	63.40	-2	1,305	-0.15%
2021/02/19	1	63.20	1.3	63.15	63.00	-0.3	1,285	-0.03%
2021/02/17	2	61.85	1	61.80	61.80	1	1,278	0.08%
2021/02/04	1	60.50	0	0.00	60.50	1	1,288	0.08%
2021/02/01	0	0.00	1.4	61.00	61.30	-1.4	1,282	-0.11%
2021/01/29	5	62.64	4	62.15	61.60	1	1,276	0.08%
2021/01/28	4	63.60	9	63.86	63.60	-5	1,254	-0.40%
2021/01/27	0	0.00	5	62.90	62.90	-5	1,211	-0.41%
2021/01/26	5	63.08	1	63.00	61.70	4	1,205	0.33%
2021/01/25	2	61.60	1	62.60	62.20	1	1,193	0.08%
2021/01/22	1	62.10	2	62.40	62.50	-1	1,185	-0.08%
2021/01/21	1	62.50	3	64.20	62.20	-2	1,178	-0.17%
2021/01/20	7	64.46	7.8	64.41	62.80	-0.8	1,162	-0.07%
2021/01/19	4	64.85	1	64.80	64.10	3	1,124	0.27%
2021/01/18	0	0.00	8	64.26	64.40	-8	1,098	-0.73%
2021/01/15	5	64.74	6	64.67	63.60	-1	1,089	-0.09%
2021/01/14	1	64.30	18	64.11	64.20	-17	1,067	-1.59%
2021/01/13	0	0.00	10	62.84	62.90	-10	1,035	-0.97%
2021/01/12	0	0.00	1	63.80	62.20	-1	1,028	-0.10%
2021/01/11	0	0.00	4	63.55	63.50	-4	1,015	-0.39%
2021/01/08	0	0.00	4	62.63	62.80	-4	1,006	-0.40%
2021/01/07	1	64.80	0	0.00	63.80	1	996	0.10%
2021/01/06	4	62.80	5	63.86	64.20	-1	949	-0.11%
2021/01/05	9	65.39	0	0.00	64.50	9	921	0.98%
2021/01/04	6	65.20	33	65.22	65.50	-27	873	-3.09%
2020/12/31	1	62.50	3	62.17	62.00	-2	799	-0.25%
2020/12/30	2	60.90	0	0.00	61.00	2	780	0.26%
2020/12/29	6	61.33	32	60.76	60.60	-26	782	-3.32%
2020/12/24	4	60.60	0	0.00	60.80	4	776	0.52%
2020/12/21	0	0.00	6	58.57	58.80	-6	778	-0.77%
2020/12/11	3	60.53	0	0.00	61.00	3	757	0.40%
2020/12/10	4	62.08	0	0.00	62.00	4	741	0.54%
2020/12/09	10	64.60	12	63.69	63.40	-2	729	-0.27%
2020/12/08	0	0.00	4	62.78	62.70	-4	709	-0.56%
2020/12/07	2	62.05	2	62.45	62.10	0	704	0.00%
2020/12/04	0	0.00	12	62.65	62.20	-12	677	-1.77%
2020/12/03	2	62.10	1	62.70	61.70	1	663	0.15%
2020/12/02	2	62.60	0	0.00	63.00	2	648	0.31%
2020/12/01	11	61.52	3	61.60	61.60	8	600	1.33%
2020/11/30	6	62.35	2	62.30	62.60	4	585	0.68%
2020/11/27	3	62.97	7	62.77	62.80	-4	529	-0.76%
2020/11/25	2	57.45	1	58.40	57.50	1	374	0.27%
2020/11/24	0	0.00	1.5	58.37	58.50	-1.5	370	-0.41%
2020/11/23	1	57.20	7	57.30	57.60	-6	367	-1.63%
2020/11/20	0	0.00	2	57.20	57.10	-2	375	-0.53%
2020/11/19	1	57.40	0	0.00	57.20	1	393	0.25%
2020/11/18	2	56.80	0	0.00	56.70	2	399	0.50%
2020/11/17	1	56.60	0	0.00	56.70	1	411	0.24%
2020/11/13	10	56.80	5	56.90	56.80	5	463	1.08%
2020/11/12	8	55.94	1	56.00	55.80	7	466	1.50%
2020/11/11	2	55.15	1	55.00	55.30	1	461	0.22%
2020/11/10	6	54.28	0	0.00	54.00	6	462	1.30%
2020/11/09	1	53.60	3	53.70	53.60	-2	473	-0.42%
2020/11/02	0	0.00	1	52.80	52.20	-1	579	-0.17%
2020/10/30	0	0.00	8	52.40	52.40	-8	617	-1.30%
2020/10/29	0	0.00	2	53.00	52.40	-2	639	-0.31%
2020/10/27	0	0.00	1	53.40	53.80	-1	832	-0.12%
2020/10/23	2	54.50	0	0.00	54.50	2	954	0.21%
2020/10/22	0	0.00	1	55.00	54.70	-1	1,036	-0.10%
2020/10/21	4	53.03	1	53.10	53.40	3	1,075	0.28%
2020/10/20	1	52.50	0	0.00	52.70	1	1,100	0.09%
2020/10/16	3	52.33	0	0.00	52.20	3	1,148	0.26%
2020/10/15	1	52.30	0	0.00	52.40	1	1,168	0.09%
2020/10/13	0	0.00	1	52.60	52.60	-1	1,217	-0.08%
2020/10/12	1	53.00	0	0.00	52.80	1	1,232	0.08%
2020/10/05	0	0.00	21	52.41	52.40	-21	1,414	-1.48%
2020/09/30	0	0.00	5	52.98	52.90	-5	1,557	-0.32%
2020/09/29	0	0.00	10	53.10	53.00	-10	1,586	-0.63%
2020/09/28	0	0.00	2	53.10	52.90	-2	1,635	-0.12%
2020/09/25	15	52.37	0	0.00	52.10	15	1,683	0.89%
2020/09/24	5	55.00	0	0.00	54.00	5	1,749	0.29%
2020/09/23	2	55.90	1	55.50	55.40	1	1,778	0.06%
2020/09/22	0	0.00	3	55.80	55.90	-3	1,853	-0.16%
2020/09/18	1	57.80	3	57.80	57.70	-2	1,961	-0.10%
2020/09/16	1	57.40	0	0.00	57.20	1	2,028	0.05%
2020/09/15	1	57.90	0	0.00	57.30	1	2,051	0.05%
2020/09/14	0	0.00	5	57.20	57.50	-5	2,101	-0.24%
2020/09/10	8	55.84	0	0.00	55.70	8	2,203	0.36%
2020/09/09	2	56.60	0	0.00	56.50	2	2,233	0.09%
2020/09/08	3	57.47	0	0.00	57.20	3	2,256	0.13%
2020/09/04	1	58.20	28	57.50	58.00	-27	2,366	-1.14%
2020/09/03	5	58.90	0	0.00	58.50	5	2,401	0.21%
2020/09/01	0	0.00	2	58.80	59.10	-2	2,470	-0.08%
2020/08/31	1	57.90	0	0.00	57.80	1	2,479	0.04%
2020/08/27	1	58.50	0	0.00	58.30	1	2,529	0.04%
2020/08/25	11	60.87	0	0.00	61.20	11	2,587	0.43%
2020/08/21	3	59.53	2	59.55	60.00	1	2,770	0.04%
2020/08/20	5	59.10	7	58.03	59.50	-2	2,801	-0.07%
2020/08/19	13	62.95	4	62.40	62.10	9	2,817	0.32%
2020/08/18	7	63.73	0	0.00	63.50	7	2,870	0.24%
2020/08/14	0	0.00	4	63.60	63.60	-4	3,062	-0.13%
2020/08/13	16	63.41	1	64.20	63.10	15	3,268	0.46%
2020/08/12	8	63.98	0	0.00	63.90	8	3,338	0.24%
2020/08/11	1	66.70	18	66.65	65.20	-17	3,357	-0.51%
2020/08/10	6	67.13	5	67.38	66.80	1	3,399	0.03%
2020/08/07	7	66.97	13	67.29	67.20	-6	3,481	-0.17%
2020/08/06	1	67.10	7.2	67.53	66.80	-6.2	3,504	-0.18%
2020/08/05	6	67.93	8	67.78	67.20	-2	3,576	-0.06%
2020/08/04	6	68.20	4	68.33	68.50	2	3,597	0.06%
2020/08/03	15	68.07	8	67.81	67.70	7	3,712	0.19%
2020/07/31	36	70.24	18	70.38	69.00	18	3,852	0.47%
2020/07/30	15	68.77	30	68.28	69.30	-15	3,756	-0.40%
2020/07/29	9	66.79	3	67.13	66.20	6	3,681	0.16%
2020/07/28	21	67.24	15	68.14	66.40	6	3,656	0.16%
2020/07/27	5	66.42	9	67.20	66.30	-4	3,581	-0.11%
2020/07/24	1	65.30	0	0.00	64.80	1	3,543	0.03%
2020/07/23	0	0.00	2	66.15	66.80	-2	3,536	-0.06%
2020/07/22	1	65.60	6	66.32	66.10	-5	3,561	-0.14%
2020/07/21	5	64.90	3	64.97	65.10	2	3,550	0.06%
2020/07/20	0	0.00	2	64.10	64.30	-2	3,539	-0.06%
2020/07/17	7	63.33	0.7	62.60	62.60	6.3	3,527	0.18%
2020/07/16	2	64.35	1	65.00	64.50	1	3,510	0.03%
2020/07/15	3	64.53	47	65.19	63.90	-44	3,498	-1.26%
2020/07/14	9	65.11	6	65.25	65.10	3	3,475	0.09%
2020/07/13	1	65.90	1	65.60	65.40	0	3,467	0.00%
2020/07/10	19.3	66.01	17	67.37	65.50	2.3	3,445	0.07%
2020/07/09	18.1	67.26	27.6	67.80	71.00	-9.5	3,340	-0.28%
2020/07/08	2.3	65.63	1	65.20	65.20	1.3	3,205	0.04%
2020/07/07	12	65.93	6	65.52	64.70	6	3,181	0.19%
2020/07/06	16.3	66.93	0	0.00	66.90	16.3	3,154	0.52%
2020/07/03	20	66.21	10.3	67.05	67.00	9.7	3,110	0.31%
2020/07/02	4	65.05	3	65.13	65.50	1	3,040	0.03%
2020/07/01	19	65.85	10	65.64	65.40	9	3,009	0.30%
2020/06/30	42	64.79	11	65.05	65.50	31	2,934	1.06%
2020/06/29	4	62.98	23	62.91	63.10	-19	2,855	-0.67%
2020/06/24	2	62.80	8	62.68	62.40	-6	2,828	-0.21%
2020/06/23	2	61.55	6	61.72	61.40	-4	2,787	-0.14%
2020/06/22	3	61.73	0	0.00	61.00	3	2,775	0.11%
2020/06/19	12	62.56	6	62.53	62.30	6	2,767	0.22%
2020/06/18	20	63.36	10	63.46	63.70	10	2,722	0.37%
2020/06/17	0	0.00	1	61.50	61.40	-1	2,634	-0.04%
2020/06/16	5	62.66	4	62.85	62.20	1	2,636	0.04%
2020/06/15	5	61.66	6	61.80	61.60	-1	2,623	-0.04%
2020/06/12	15	60.38	6	60.22	61.50	9	2,610	0.34%
2020/06/11	3	59.73	10	59.23	59.10	-7	2,576	-0.27%
2020/06/10	0	0.00	1	61.90	61.90	-1	2,521	-0.04%
2020/06/09	2	63.50	2	63.50	62.70	0	2,505	0.00%
2020/06/08	1.1	61.87	3	61.93	61.60	-1.9	2,475	-0.08%
2020/06/05	4	62.80	25	62.44	62.30	-21	2,459	-0.85%
2020/06/04	3	62.53	5	63.06	62.10	-2	2,452	-0.08%
2020/06/03	3	62.73	9	62.08	62.60	-6	2,437	-0.25%
2020/06/02	6	61.58	4	62.30	61.50	2	2,419	0.08%
2020/06/01	6	63.12	2	63.20	63.20	4	2,379	0.17%
2020/05/29	5	63.06	3	63.03	62.70	2	2,354	0.08%
2020/05/28	11	65.14	29.2	65.91	63.00	-18.2	2,331	-0.78%
2020/05/27	12	61.61	29	62.14	62.80	-17	2,161	-0.79%
2020/05/26	25	62.10	15	62.32	61.70	10	2,130	0.47%
2020/05/25	6	63.22	39	63.20	62.70	-33	2,087	-1.58%
2020/05/22	23.2	62.02	32	62.29	62.40	-8.8	2,024	-0.43%
2020/05/21	8	62.56	14	62.50	61.80	-6	1,968	-0.30%
2020/05/20	56	61.04	32.4	61.86	62.50	23.6	1,857	1.27%
2020/05/19	22	59.76	26.1	59.92	60.40	-4.1	1,679	-0.24%
2020/05/18	4	58.58	19	59.13	58.50	-15	1,619	-0.93%
2020/05/15	19	58.74	26	58.30	57.90	-7	1,614	-0.43%
2020/05/14	47	59.04	18	60.11	57.70	29	1,641	1.77%
2020/05/13	41	58.02	2	57.90	58.10	39	1,635	2.39%
2020/05/12	14	58.80	19	59.01	58.70	-5	1,600	-0.31%
2020/05/11	5.4	58.03	5	58.02	57.50	0.4	1,523	0.02%
2020/05/08	11.1	59.05	10	59.77	59.10	1.1	1,467	0.07%
2020/05/07	21	55.59	75	57.78	58.70	-54	1,333	-4.05%
2020/05/06	14	53.24	47	53.26	53.90	-33	1,164	-2.83%
2020/05/05	0	0.00	1	51.30	50.80	-1	1,108	-0.09%
2020/05/04	20	50.10	1	49.95	50.10	19	1,104	1.72%
2020/04/30	0	0.00	5	50.90	50.70	-5	1,099	-0.45%
2020/04/29	1	50.40	2	50.60	50.50	-1	1,107	-0.09%
2020/04/28	12	50.78	10	50.55	50.50	2	1,110	0.18%
2020/04/27	36	50.87	13	50.60	50.70	23	1,118	2.06%
2020/04/24	1	48.75	1	48.80	49.10	0	1,080	0.00%
2020/04/23	13	48.87	0	0.00	49.00	13	1,081	1.20%
2020/04/22	1	48.50	0	0.00	48.50	1	1,080	0.09%
2020/04/21	8	48.52	15	47.93	46.80	-7	1,078	-0.65%
2020/04/20	3	48.58	1	48.60	48.60	2	1,079	0.19%
2020/04/17	9	48.95	11	47.85	48.10	-2	1,093	-0.18%
2020/04/15	0	0.00	4	47.41	47.30	-4	1,130	-0.35%
2020/04/13	0	0.00	1	46.80	46.60	-1	1,178	-0.08%
2020/04/10	10	46.05	0	0.00	46.15	10	1,190	0.84%
2020/04/09	11	47.16	20	46.34	46.30	-9	1,204	-0.75%
2020/04/08	0	0.00	11	44.84	44.90	-11	1,207	-0.91%
2020/04/07	7	44.09	0	0.00	44.15	7	1,251	0.56%
2020/04/06	3	42.80	0	0.00	42.95	3	1,255	0.24%
2020/04/01	1	42.05	0	0.00	42.00	1	1,269	0.08%
2020/03/31	0	0.00	2	42.15	41.85	-2	1,291	-0.15%
2020/03/30	2	41.53	0	0.00	41.55	2	1,299	0.15%
2020/03/27	0	0.00	2	42.00	41.80	-2	1,313	-0.15%
2020/03/24	1	40.75	1	40.45	40.15	0	1,339	0.00%
2020/03/23	1	38.75	1	39.45	39.15	0	1,347	0.00%
2020/03/20	3	40.53	0	0.00	40.30	3	1,359	0.22%
2020/03/19	38	38.34	11	37.70	37.90	27	1,409	1.92%
2020/03/17	1	43.15	0	0.00	42.90	1	1,407	0.07%
2020/03/16	1	44.10	4	46.08	44.10	-3	1,442	-0.21%
2020/03/13	4	45.50	2	43.05	46.75	2	1,508	0.13%
2020/03/12	0	0.00	1	45.80	45.90	-1	1,507	-0.07%
2020/03/10	2	47.70	1	47.75	49.45	1	1,494	0.07%
2020/03/09	1	49.60	1	49.25	49.05	0	1,481	0.00%
2020/03/06	0	0.00	2	50.95	51.20	-2	1,463	-0.14%
2020/03/05	4	51.00	0	0.00	51.00	4	1,454	0.28%
2020/03/03	0	0.00	2	51.00	50.60	-2	1,442	-0.14%
2020/03/02	2	48.73	0	0.00	49.55	2	1,432	0.14%
2020/02/27	0	0.00	16	49.77	49.80	-16	1,422	-1.13%
2020/02/26	12	51.56	0	0.00	51.00	12	1,407	0.85%
2020/02/25	1	51.40	1	51.50	51.40	0	1,397	0.00%
2020/02/24	3	51.20	1	51.10	51.00	2	1,381	0.14%
2020/02/20	16	54.11	3	54.30	54.10	13	1,336	0.97%
2020/02/19	1	53.10	0	0.00	53.10	1	1,307	0.08%
2020/02/18	3	54.37	7	53.64	53.10	-4	1,284	-0.31%
2020/02/17	2	54.20	76.6	54.31	55.00	-74.6	1,232	-6.05%
2020/02/14	6	52.90	18	53.27	52.60	-12	1,145	-1.05%
2020/02/13	0	0.00	2	49.70	49.65	-2	1,050	-0.19%
2020/02/12	1	49.55	2	49.53	49.60	-1	1,042	-0.10%
2020/02/11	1	49.05	0	0.00	49.10	1	1,033	0.10%
2020/02/10	1	48.60	1	48.80	48.70	0	1,029	0.00%
2020/02/07	0	0.00	1	48.80	48.60	-1	1,025	-0.10%
2020/02/06	0	0.00	2	49.55	49.50	-2	1,022	-0.20%
2020/02/03	0	0.00	1	45.20	47.30	-1	999	-0.10%
2020/01/31	1	47.10	3	47.50	47.70	-2	981	-0.20%
2020/01/30	3	47.08	2	48.05	46.80	1	968	0.10%
2020/01/20	0	0.00	1	51.30	51.40	-1	941	-0.11%
2020/01/17	0	0.00	5	52.40	52.00	-5	928	-0.54%
2020/01/16	5	52.20	12	51.99	52.20	-7	915	-0.76%
2020/01/15	0	0.00	22	52.06	51.90	-22	904	-2.43%
2020/01/14	1	52.80	6	52.57	52.40	-5	895	-0.56%
2020/01/13	2	52.40	3	52.27	52.10	-1	878	-0.11%
2020/01/10	8	53.15	15	53.13	52.30	-7	860	-0.81%
2020/01/09	14	52.07	3	51.73	51.70	11	814	1.35%
2020/01/08	10	51.94	0	0.00	51.00	10	801	1.25%
2020/01/07	11	51.65	1	52.50	53.00	10	769	1.30%
2020/01/06	2	51.25	0	0.00	51.00	2	741	0.27%
2020/01/02	10	53.38	35	53.84	53.30	-25	701	-3.57%
2019/12/31	3	53.40	2	53.55	52.60	1	674	0.15%
2019/12/30	2	51.60	2	51.65	51.80	0	623	0.00%
2019/12/26	1	51.20	3	51.53	51.20	-2	589	-0.34%
2019/12/20	0	0.00	1	50.80	50.80	-1	520	-0.19%
2019/12/19	1	50.80	6	51.27	51.20	-5	507	-0.99%
2019/12/18	0	0.00	1	50.00	50.20	-1	473	-0.21%
2019/12/17	2	50.25	3	50.23	50.30	-1	454	-0.22%
2019/12/16	2	50.65	42	50.79	50.60	-40	434	-9.21%
2019/12/13	1	48.10	3	47.65	47.90	-2	367	-0.54%
2019/12/12	5	47.61	22	47.75	47.35	-17	349	-4.86%
2019/12/11	9	47.92	42	48.16	47.75	-33	324	-10.16%
2019/12/10	15	47.01	41	47.37	47.55	-26	275	-9.44%
2019/12/09	20	45.00	8	45.12	45.30	12	194	6.18%
2019/12/06	0	0.00	1	43.95	43.90	-1	168	-0.59%
2019/12/02	2	42.35	0	0.00	42.00	2	150	1.33%
2019/11/18	0	0.00	3.4	43.03	43.15	-3.4	184	-1.85%
2019/11/15	2	42.20	5	42.40	42.40	-3	178	-1.68%
2019/11/11	0	0.00	5	41.70	41.55	-5	200	-2.50%
2019/11/08	0	0.00	1	42.20	42.00	-1	199	-0.50%
2019/11/07	2	42.08	0	0.00	42.20	2	198	1.01%
2019/11/06	0	0.00	1	41.95	41.90	-1	200	-0.50%
2019/11/04	0	0.00	2	42.05	42.30	-2	197	-1.01%
2019/10/30	1	41.15	0	0.00	41.15	1	198	0.50%
2019/10/25	1	41.80	0	0.00	42.00	1	208	0.48%
2019/10/24	1	41.50	0	0.00	41.45	1	217	0.46%
2019/10/23	1	41.45	0	0.00	41.20	1	219	0.46%
2019/10/16	1	40.80	0	0.00	40.90	1	225	0.44%
2019/10/09	0	0.00	1	41.05	40.95	-1	224	-0.44%
2019/10/04	0	0.00	1	41.75	41.85	-1	229	-0.44%
2019/10/01	0	0.00	1	41.90	42.10	-1	231	-0.43%
2019/09/25	1	42.10	1	42.10	42.15	0	231	0.00%
2019/09/19	0	0.00	1	42.50	42.45	-1	231	-0.43%
2019/09/17	0	0.00	3	42.28	42.10	-3	231	-1.29%
2019/09/16	1	42.50	0	0.00	42.35	1	231	0.43%
2019/09/11	5	42.50	1.1	42.50	42.50	3.9	232	1.68%
2019/09/09	0.2	42.60	0	0.00	42.75	0.2	231	0.08%
2019/09/06	4	42.68	1	42.45	42.60	3	231	1.29%
2019/09/05	0	0.00	2	42.50	42.50	-2	228	-0.88%
2019/09/04	0	0.00	1	42.90	42.80	-1	226	-0.44%
2019/09/03	0	0.00	5	42.50	42.20	-5	225	-2.22%
2019/09/02	1	42.25	5	42.30	42.20	-4	224	-1.79%
2019/08/30	2	42.75	0	0.00	42.55	2	221	0.90%
2019/08/29	1	42.55	0	0.00	42.55	1	219	0.46%
2019/08/28	0	0.00	1	45.15	45.25	-1	211	-0.47%
2019/08/27	0	0.00	12	45.36	45.25	-12	197	-6.07%
2019/08/23	0	0.00	3	44.60	44.60	-3	185	-1.62%
2019/08/15	0	0.00	2	44.75	44.65	-2	165	-1.21%
2019/08/06	5	44.10	0	0.00	45.10	5	158	3.16%
2019/07/30	0	0.00	3	47.05	45.90	-3	162	-1.84%
2019/07/29	3	46.57	0	0.00	46.60	3	157	1.90%
2019/07/26	3	46.33	0	0.00	46.30	3	154	1.95%
2019/07/25	3	45.43	0	0.00	45.85	3	144	2.07%
2019/07/23	2	45.00	0	0.00	44.95	2	144	1.39%
2019/07/22	0	0.00	1	45.00	44.85	-1	148	-0.67%
2019/07/12	0	0.00	2	44.45	44.55	-2	157	-1.27%
2019/07/11	0	0.00	6	44.30	44.35	-6	164	-3.66%
2019/07/05	1	43.90	0	0.00	43.90	1	178	0.56%
2019/07/02	1	43.95	0	0.00	44.10	1	190	0.53%
2019/06/21	2	43.10	0	0.00	43.10	2	243	0.82%
2019/06/10	1	42.25	0	0.00	42.20	1	328	0.30%
2019/05/13	1	43.00	0	0.00	42.80	1	357	0.28%
2019/05/09	1	44.70	0	0.00	44.70	1	357	0.28%
2019/05/06	1	45.80	0	0.00	45.60	1	358	0.28%
2019/05/02	0	0.00	1	46.40	46.20	-1	354	-0.28%
2019/04/30	1	46.20	0	0.00	46.20	1	355	0.28%
2019/04/29	1	45.70	0	0.00	45.55	1	355	0.28%
2019/04/19	2	46.20	0	0.00	46.15	2	347	0.58%
2019/04/18	0	0.00	4	46.65	46.40	-4	344	-1.16%
2019/04/17	0	0.00	3	47.35	47.25	-3	340	-0.88%
2019/04/15	2	46.70	0	0.00	46.60	2	324	0.62%
2019/04/09	1	46.70	2	46.50	46.70	-1	306	-0.33%
2019/03/28	0	0.00	3	45.20	45.00	-3	282	-1.06%
2019/03/27	2	46.55	1	45.85	45.90	1	273	0.37%
2019/03/26	6	46.48	1	45.85	47.00	5	259	1.92%
2019/03/25	0	0.00	8	45.99	45.60	-8	242	-3.30%
2019/03/22	4	46.50	6	46.63	46.30	-2	226	-0.88%
2019/03/21	4	44.70	1	44.75	44.70	3	187	1.60%
2019/03/15	0	0.00	5	43.87	43.90	-5	177	-2.82%
2019/03/14	1	44.10	1	43.90	43.85	0	173	0.00%
2019/03/13	2	43.00	0	0.00	43.20	2	166	1.20%
2019/03/12	3	43.05	0	0.00	43.00	3	164	1.83%
2019/03/11	0	0.00	1	42.35	42.35	-1	162	-0.62%
2019/02/26	2	42.88	1	42.80	42.70	1	163	0.61%
2019/02/25	0	0.00	1	43.00	43.00	-1	161	-0.62%
2019/02/21	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/02/15	1	42.65	0	0.00	42.65	1	161	0.62%
2019/02/14	0	0.00	10	42.80	42.80	-10	162	-6.17%
2019/02/11	1	42.05	0.2	42.80	42.45	0.8	157	0.51%
2019/01/30	2	42.05	0	0.00	42.05	2	154	1.29%
2019/01/25	0	0.00	4	40.88	41.10	-4	152	-2.62%
2019/01/24	0	0.00	6	40.83	40.65	-6	154	-3.87%
2019/01/23	1	40.75	1	41.15	40.80	0	156	0.00%
2019/01/18	10	40.35	1	40.15	40.35	9	163	5.50%
2019/01/10	0.2	39.95	0	0.00	40.05	0.2	176	0.11%
2019/01/09	0	0.00	10	40.10	40.15	-10	178	-5.62%
2019/01/07	1	40.50	0	0.00	40.30	1	182	0.55%
2018/12/28	0	0.00	1	40.20	40.15	-1	215	-0.46%
2018/12/18	0	0.00	1	39.75	39.80	-1	236	-0.42%
2018/12/14	2	40.25	0	0.00	40.35	2	244	0.82%
2018/12/10	1	40.10	0	0.00	40.35	1	268	0.37%
2018/12/07	0	0.00	1	40.25	40.90	-1	270	-0.37%
2018/12/06	1	40.20	2	40.00	40.50	-1	272	-0.37%
2018/12/05	0	0.00	2	41.38	41.50	-2	273	-0.73%
2018/12/04	1	41.90	1	42.20	42.25	0	282	0.00%
2018/12/03	1	41.70	4	41.71	42.00	-3	286	-1.05%
2018/11/30	2	40.85	0	0.00	40.85	2	288	0.69%
2018/11/06	2	37.95	0	0.00	38.00	2	352	0.57%
2018/11/02	0	0.00	1	39.60	39.30	-1	356	-0.28%
2018/10/31	1	37.90	0	0.00	37.80	1	352	0.28%
2018/10/29	3	36.57	0	0.00	36.65	3	353	0.85%
2018/10/26	2	37.55	0	0.00	37.65	2	351	0.57%
2018/10/25	4	38.66	3	38.90	38.40	1	350	0.29%
2018/10/23	2	40.00	0	0.00	40.00	2	340	0.59%
2018/10/17	1	40.75	0	0.00	40.70	1	340	0.29%
2018/10/11	55	40.12	1	39.85	39.90	54	334	16.16%
2018/10/08	0	0.00	1	43.85	43.90	-1	316	-0.32%
2018/09/27	0	0.00	1	44.85	44.70	-1	350	-0.29%
2018/09/21	25	45.10	0	0.00	45.05	25	352	7.08%
2018/09/20	1	45.25	0	0.00	45.00	1	351	0.28%
2018/09/19	11	46.14	2	46.03	46.15	9	345	2.60%
2018/09/14	0	0.00	6	42.93	43.10	-6	330	-1.82%
2018/09/11	0	42.85	0	0.00	42.50	0	334	0.01%
2018/09/10	36.9	42.92	10	43.00	42.20	26.9	340	7.89%
2018/09/07	3	44.35	0	0.00	44.25	3	331	0.90%
2018/09/06	6	46.00	0	0.00	45.00	6	332	1.80%
2018/08/30	0.2	46.85	0	0.00	46.85	0.2	363	0.05%
2018/08/27	6.4	46.96	0	0.00	46.90	6.4	395	1.61%
2018/08/24	31	47.45	0	0.00	47.15	31	404	7.67%
2018/08/23	2	51.60	0	0.00	51.80	2	397	0.50%
2018/08/22	2	51.60	0	0.00	51.40	2	389	0.51%
2018/08/20	0	0.00	1	51.30	51.20	-1	403	-0.25%
2018/08/15	30	50.75	0	0.00	51.10	30	419	7.14%
2018/08/10	0	0.00	20	53.50	53.40	-20	414	-4.83%
2018/08/09	1	52.90	0	0.00	53.00	1	415	0.24%
2018/08/08	0	0.00	0.1	55.70	52.90	-0.1	425	-0.02%
2018/08/07	0.1	52.80	0	0.00	52.80	0.1	443	0.02%
2018/08/06	0	0.00	0.5	54.00	52.80	-0.5	446	-0.11%
2018/08/03	2	52.70	2	52.70	52.90	0	449	0.00%
2018/08/02	0	0.00	1	52.80	52.70	-1	453	-0.22%
2018/08/01	2	53.10	0	0.00	53.00	2	462	0.43%
2018/07/30	1	52.40	0	0.00	52.30	1	471	0.21%
2018/07/25	0	0.00	1	52.00	51.90	-1	475	-0.21%
2018/07/20	0	0.00	0.5	52.30	52.10	-0.5	490	-0.10%
2018/07/19	0	0.00	0.4	52.00	51.90	-0.4	495	-0.08%
2018/07/18	0	0.00	0.1	52.10	51.70	-0.1	505	-0.02%
2018/07/17	1	51.80	0	0.00	51.50	1	510	0.20%
2018/07/16	1	51.80	1	51.70	51.70	0	514	0.00%
2018/07/09	1	51.40	0	0.00	51.60	1	582	0.17%
2018/07/06	23	51.77	0	0.00	51.60	23	597	3.85%
2018/06/27	0	0.00	1	55.50	54.90	-1	669	-0.15%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/22	1	55.50	1	55.20	55.50	0	707	0.00%
2018/06/21	1	55.60	0	0.00	55.70	1	713	0.14%
2018/06/20	1	54.80	0	0.00	54.80	1	725	0.14%
2018/06/19	1	55.20	0	0.00	55.10	1	737	0.14%
2018/06/13	1	56.30	1	56.60	56.30	0	738	0.00%
2018/06/12	2	56.00	0	0.00	55.80	2	730	0.27%
2018/06/08	1	56.50	0	0.00	56.40	1	730	0.14%
2018/06/07	1	56.30	0	0.00	56.40	1	733	0.14%
2018/06/05	0	0.00	1	56.90	56.80	-1	727	-0.14%
2018/06/04	1	59.00	0	0.00	57.00	1	721	0.14%
2018/06/01	0	0.00	1	55.50	56.40	-1	708	-0.14%
2018/05/31	3	55.17	0	0.00	55.10	3	698	0.43%
2018/05/28	2	55.25	0	0.00	55.10	2	696	0.29%
2018/05/24	9	55.08	2	55.95	56.10	7	684	1.02%
2018/05/23	3	55.20	0	0.00	55.20	3	687	0.44%
2018/05/22	3	55.97	0	0.00	55.70	3	683	0.44%
2018/05/18	9	56.00	0	0.00	56.10	9	689	1.31%
2018/05/17	1	56.50	0	0.00	56.50	1	707	0.14%
2018/05/10	0	0.00	19	58.27	58.20	-19	771	-2.46%
2018/05/09	1	59.70	1.1	59.40	58.50	-0.1	789	-0.01%
2018/05/03	0	0.00	6	58.80	58.60	-6	811	-0.74%
2018/05/02	0	0.00	2	59.00	59.20	-2	843	-0.24%
2018/04/30	1	58.80	11	58.65	58.80	-10	865	-1.16%
2018/04/27	4	58.50	0	0.00	58.80	4	921	0.43%
2018/04/26	6	58.08	0	0.00	57.80	6	955	0.63%
2018/04/25	2	58.80	0	0.00	59.10	2	971	0.21%
2018/04/24	9	58.20	1	58.70	58.60	8	1,045	0.77%
2018/04/23	0	0.00	3	59.80	60.00	-3	1,053	-0.28%
2018/04/19	0	0.00	10	61.60	60.80	-10	1,180	-0.85%
2018/04/18	1	61.30	0	0.00	61.10	1	1,189	0.08%
2018/04/16	1	59.80	0	0.00	59.80	1	1,238	0.08%
2018/04/12	0	0.00	114	61.32	61.70	-114	1,352	-8.43%	大賣/鉅額交易
2018/04/11	0	0.00	12	61.29	60.80	-12	1,412	-0.85%
2018/04/09	0	0.00	20	61.36	61.40	-20	1,420	-1.41%
2018/04/03	0	0.00	13	60.58	60.50	-13	1,398	-0.93%
2018/04/02	0	0.00	22	60.08	59.90	-22	1,391	-1.58%
2018/03/31	33	58.95	0	0.00	59.10	33	1,377	2.40%
2018/03/30	0	0.00	2	59.70	59.10	-2	1,386	-0.14%
2018/03/29	0	0.00	6	58.97	59.20	-6	1,426	-0.42%
2018/03/28	0	0.00	1	57.50	57.70	-1	1,441	-0.07%
2018/03/22	2	58.20	2	58.10	57.50	0	1,440	0.00%
2018/03/21	0	0.00	3	57.10	57.10	-3	1,426	-0.21%
2018/03/19	0	0.00	2	56.50	56.50	-2	1,448	-0.14%
2018/03/16	0	0.00	1	56.10	56.00	-1	1,458	-0.07%
2018/03/14	0	0.00	1	56.80	56.50	-1	1,518	-0.07%
2018/03/13	1	56.80	1	56.50	56.70	0	1,522	0.00%
2018/03/12	10	55.95	0	0.00	55.90	10	1,521	0.66%
2018/03/08	1	55.20	0	0.00	55.30	1	1,549	0.06%
2018/03/06	5	54.50	0	0.00	54.50	5	1,581	0.32%
2018/03/02	0	0.00	12	55.00	55.00	-12	1,665	-0.72%
2018/03/01	1	55.10	0	0.00	55.40	1	1,670	0.06%
2018/02/26	5	55.80	0	0.00	56.10	5	1,723	0.29%
2018/02/23	0.5	56.00	0	0.00	56.00	0.5	1,794	0.03%
2018/02/22	1	54.70	0	0.00	55.40	1	1,861	0.05%
2018/02/21	8	54.33	5	54.50	54.50	3	1,866	0.16%
2018/02/12	7	53.43	0	0.00	53.50	7	1,863	0.38%
2018/02/09	53	52.42	5	53.50	53.60	48	1,858	2.58%
2018/02/08	1	56.00	2	55.80	55.90	-1	1,836	-0.05%
2018/02/07	3	56.20	0	0.00	55.90	3	1,829	0.16%
2018/02/06	112	55.01	5	56.46	55.70	107	1,820	5.88%	大買/鉅額交易
2018/02/05	36	58.11	0	0.00	58.40	36	1,782	2.02%
2018/01/30	3	59.63	11	59.70	59.80	-8	1,807	-0.44%
2018/01/29	2	60.75	0	0.00	60.70	2	1,839	0.11%
2018/01/26	8	60.44	0	0.00	60.70	8	1,885	0.42%
2018/01/25	8	60.40	0	0.00	60.30	8	1,892	0.42%
2018/01/24	3	61.70	8	62.00	61.80	-5	1,895	-0.26%
2018/01/23	0	0.00	2	63.20	62.30	-2	1,882	-0.11%
2018/01/22	0	0.00	3	61.80	61.80	-3	1,846	-0.16%
2018/01/19	2	61.10	0	0.00	60.70	2	1,827	0.11%
2018/01/18	1	63.00	5	62.22	61.10	-4	1,816	-0.22%
2018/01/17	0	0.00	3	61.17	60.90	-3	1,755	-0.17%
2018/01/16	4	60.80	0	0.00	61.20	4	1,770	0.23%
2018/01/15	7	62.07	14	62.59	61.30	-7	1,823	-0.38%
2018/01/11	8	59.66	3	59.50	59.50	5	1,717	0.29%
2018/01/10	4	61.05	5	62.14	60.30	-1	1,713	-0.06%
2018/01/09	2	61.10	23	61.09	61.70	-21	1,687	-1.24%
2018/01/08	12	61.07	10	59.39	59.00	2	1,641	0.12%
2018/01/05	23	60.40	28	60.92	60.30	-5	1,605	-0.31%
2018/01/04	2	59.00	27	59.14	59.00	-25	1,550	-1.61%
2018/01/03	1	58.50	3	58.73	58.30	-2	1,595	-0.13%
2018/01/02	0	0.00	2	57.80	57.90	-2	1,637	-0.12%