晶焱 (6411)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	101.00	101.00	-1	429	-0.23%
2024/04/29	0	0.00	2	98.15	100.00	-2	428	-0.47%
2024/04/26	1	96.40	2	96.75	96.40	-1	425	-0.23%
2024/04/24	0	96.60	0	0.00	96.70	0	434	0.00%
2024/04/19	11	95.49	0	0.00	95.20	11	443	2.48%
2024/04/18	4	96.80	0	0.00	96.90	4	437	0.91%
2024/04/17	0	0.00	2	96.25	97.60	-2	439	-0.45%
2024/04/16	5	95.58	0	0.00	95.10	5	436	1.15%
2024/04/15	12	100.00	3	100.50	99.60	9	425	2.12%
2024/04/12	3	102.67	0	0.00	102.50	3	415	0.72%
2024/04/11	6	103.92	0	0.00	103.50	6	412	1.45%
2024/04/10	1	106.50	2.2	105.50	105.50	-1.1	418	-0.27%
2024/04/03	0	105.83	1	105.00	105.00	-1	427	-0.23%
2024/04/02	1	106.00	0	0.00	106.00	1	429	0.23%
2024/04/01	0	0.00	7	105.07	105.00	-7	431	-1.62%
2024/03/28	0	0.00	1	104.50	103.50	-1	435	-0.23%
2024/03/26	1	104.00	1	104.00	104.00	0	444	0.00%
2024/03/25	0.2	107.67	2	108.00	107.50	-1.9	441	-0.42%
2024/03/22	1	104.50	0	0.00	105.00	1	447	0.22%
2024/03/21	0	0.00	1	104.00	104.00	-1	457	-0.22%
2024/03/20	2	103.75	0	0.00	103.50	2	466	0.43%
2024/03/19	1	105.00	0	0.00	104.00	1	478	0.21%
2024/03/18	0	0.00	2	103.00	105.00	-2	486	-0.41%
2024/03/15	2	103.75	0	0.00	104.00	2	506	0.39%
2024/03/14	1	103.00	0	0.00	103.00	1	507	0.20%
2024/03/13	5	105.80	1	108.00	104.50	4	509	0.79%
2024/03/12	2	110.25	0	0.00	110.00	2	495	0.40%
2024/03/07	1	114.50	0	0.00	111.50	1	521	0.19%
2024/03/06	0	0.00	1	114.00	114.00	-1	529	-0.19%
2024/03/05	11	114.95	12	114.50	114.50	-1	548	-0.18%
2024/03/04	1	115.50	1	115.50	115.50	0	570	0.00%
2024/03/01	2	117.00	0	0.00	115.00	2	582	0.34%
2024/02/27	8	117.00	9	115.17	115.50	-1	643	-0.16%
2024/02/26	11	117.50	10	117.95	117.50	1	795	0.13%
2024/02/23	1	116.00	3	115.83	115.00	-2	905	-0.22%
2024/02/22	1	114.00	1	114.00	113.50	0	910	0.00%
2024/02/20	1	115.50	0	0.00	115.00	1	933	0.11%
2024/02/19	0	0.00	1	115.00	116.00	-1	937	-0.11%
2024/02/16	0	112.50	1	114.00	115.00	-1	941	-0.10%
2024/02/15	1	110.00	0	0.00	110.50	1	934	0.11%
2024/01/31	0	111.00	0	0.00	111.00	0	957	0.00%
2024/01/30	2	111.25	0	0.00	110.50	2	969	0.21%
2024/01/29	0	112.00	1	111.50	112.50	-1	1,004	-0.10%
2024/01/26	2	111.50	0	0.00	111.00	2	1,009	0.20%
2024/01/25	1	111.53	0	0.00	111.50	1	1,023	0.10%
2024/01/24	0	113.50	0	0.00	113.00	0	1,036	0.00%
2024/01/23	1	113.00	0	0.00	113.00	1	1,042	0.10%
2024/01/22	2	112.50	0	0.00	112.50	2	1,049	0.19%
2024/01/19	0	111.50	0	0.00	112.00	0	1,050	0.00%
2024/01/18	4	111.38	0	0.00	110.50	4	1,054	0.38%
2024/01/17	13	111.96	0	0.00	111.50	13	1,056	1.23%
2024/01/16	1	115.50	0	0.00	116.00	1	1,049	0.10%
2024/01/15	0	0.00	2	116.00	117.00	-2	1,051	-0.19%
2024/01/09	0.1	117.00	0	0.00	116.00	0.1	1,079	0.01%
2024/01/05	0.1	117.00	1	116.50	116.00	-0.9	1,087	-0.08%
2024/01/03	0.1	117.50	8	117.00	117.00	-7.9	1,093	-0.72%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/25	0	0.00	1	120.50	119.00	-1	1,089	-0.09%
2023/12/22	0	0.00	1	121.00	120.00	-1	1,092	-0.09%
2023/12/21	1.5	119.33	2	119.50	119.50	-0.5	1,104	-0.05%
2023/12/20	0	121.00	0	0.00	120.50	0	1,102	0.00%
2023/12/19	2	118.50	12	119.38	120.50	-10	1,104	-0.91%
2023/12/18	1	122.50	0.1	124.50	122.50	1	1,098	0.09%
2023/12/15	1	125.50	0.1	127.00	125.50	1	1,087	0.09%
2023/12/14	1	126.49	0	0.00	126.00	1	1,088	0.09%
2023/12/13	2	126.00	10	126.60	126.00	-8	1,081	-0.74%
2023/12/12	2	126.98	0	126.00	125.00	2	1,076	0.19%
2023/12/11	1	124.00	0	0.00	124.00	1	1,066	0.09%
2023/12/08	0.2	124.83	0	0.00	125.00	0.2	1,079	0.02%
2023/12/07	0.3	123.33	0	0.00	122.50	0.3	1,108	0.03%
2023/12/06	2.4	124.21	0	0.00	124.50	2.4	1,117	0.21%
2023/12/05	1.6	124.09	4	123.13	124.00	-2.4	1,127	-0.21%
2023/12/04	1.1	127.50	1	129.50	127.00	0.1	1,119	0.00%
2023/12/01	0	0.00	1	128.50	127.50	-1	1,126	-0.09%
2023/11/30	4	128.88	0	0.00	128.00	4	1,134	0.35%
2023/11/29	21	128.10	0	0.00	128.50	21	1,125	1.87%
2023/11/28	2	124.75	1.1	126.00	126.00	0.9	1,117	0.08%
2023/11/27	4	122.88	2.2	124.14	122.50	1.9	1,113	0.17%
2023/11/24	1	127.00	2	126.50	127.50	-1	1,090	-0.09%
2023/11/23	15	128.90	4	130.13	126.50	11	1,060	1.04%
2023/11/22	8	124.50	26.1	129.06	130.00	-18.1	897	-2.01%
2023/11/21	4	119.00	0	0.00	118.50	4	769	0.52%
2023/11/20	2	119.50	0.1	119.75	120.00	1.9	764	0.25%
2023/11/17	0	117.50	0.2	117.50	117.50	-0.2	749	-0.02%
2023/11/15	0	117.00	0	0.00	116.50	0	738	0.00%
2023/11/13	0	115.50	0	0.00	114.50	0	757	0.00%
2023/11/10	1	115.50	21	115.00	115.00	-20	779	-2.57%
2023/11/09	10	116.20	1	117.50	116.50	9	782	1.15%
2023/11/08	1	120.01	0	0.00	119.00	1	789	0.13%
2023/11/07	1	120.48	10	121.00	121.50	-9	782	-1.15%
2023/11/06	0	0.00	3.1	121.32	121.50	-3.1	787	-0.39%
2023/10/31	9.2	113.03	1	116.50	112.50	8.2	767	1.07%
2023/10/30	0	113.17	1	117.00	115.00	-1	782	-0.12%
2023/10/26	8	114.88	6	115.50	114.00	2	833	0.24%
2023/10/25	9	116.44	0	0.00	116.00	9	851	1.06%
2023/10/23	0	112.75	0	0.00	112.50	0	898	0.00%
2023/10/19	2	112.00	0	0.00	112.50	2	926	0.22%
2023/10/16	0	0.00	1	112.00	112.50	-1	965	-0.10%
2023/10/13	2.2	111.41	1	112.50	112.50	1.2	980	0.12%
2023/10/12	0.1	110.00	1	110.00	109.50	-0.9	983	-0.09%
2023/10/11	0.1	107.00	16	106.00	106.00	-15.9	983	-1.62%
2023/10/05	0	0.00	18	109.25	109.50	-18	1,006	-1.79%
2023/10/03	0	0.00	7	109.00	109.00	-7	1,035	-0.68%
2023/09/27	0.1	106.00	0	0.00	106.50	0.1	1,052	0.01%
2023/09/26	1.1	110.45	0	0.00	107.00	1.1	1,053	0.10%
2023/09/21	0	0.00	1	113.00	112.50	-1	1,039	-0.10%
2023/09/18	0.1	117.00	17	116.50	116.50	-16.9	1,041	-1.62%
2023/09/15	2.2	117.91	0	0.00	117.50	2.2	1,044	0.21%
2023/09/14	0	0.00	8	118.00	118.50	-8	1,044	-0.77%
2023/09/12	28	112.79	9	112.56	113.00	19	1,039	1.83%
2023/09/11	0	0.00	11	120.82	119.50	-11	1,016	-1.08%
2023/09/08	0	0.00	1	118.50	119.50	-1	1,018	-0.10%
2023/09/07	0.1	118.00	1	118.00	118.00	-0.9	1,046	-0.09%
2023/09/06	1	119.00	1	118.00	117.50	0	1,066	0.00%
2023/09/05	0	0.00	2	117.00	117.50	-2	1,049	-0.19%
2023/09/04	4.1	111.87	1	114.00	114.00	3.1	1,036	0.30%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	0.1	108.00	0	0.00	107.00	0.1	1,007	0.01%
2023/08/24	9	104.50	0	0.00	104.00	9	1,023	0.88%
2023/08/23	3	103.83	2	104.50	104.50	1	1,035	0.10%
2023/08/21	0	0.00	1	103.00	103.00	-1	1,052	-0.10%
2023/08/17	1	100.00	0	0.00	104.50	1	1,052	0.09%
2023/08/16	2	101.00	1	100.50	101.00	1	1,036	0.10%
2023/08/15	2	104.00	0	0.00	105.00	2	1,018	0.20%
2023/08/14	1	103.50	2	106.00	103.50	-1	1,021	-0.10%
2023/08/11	0	0.00	1	108.00	108.00	-1	1,009	-0.10%
2023/08/10	0	0.00	1	114.50	109.50	-1	1,005	-0.10%
2023/08/09	0	0.00	1	117.00	114.50	-1	991	-0.10%
2023/08/08	0	0.00	1	118.00	118.00	-1	982	-0.10%
2023/08/07	1	116.00	1.1	116.36	116.50	-0.1	979	-0.01%
2023/08/02	2	117.00	1	116.50	116.00	1	971	0.10%
2023/08/01	2	122.25	2.5	122.17	121.00	-0.5	954	-0.05%
2023/07/31	2	122.00	2	120.00	120.00	0	940	0.00%
2023/07/28	2	117.50	1	118.50	119.50	1	907	0.11%
2023/07/27	4	120.00	4	119.75	120.00	0	902	0.00%
2023/07/26	1	114.00	1	117.00	116.50	0	889	0.00%
2023/07/24	1	113.50	1	114.00	114.00	0	907	0.00%
2023/07/21	2	119.25	2	118.50	116.50	0	899	0.00%
2023/07/20	0.4	117.87	4	115.88	118.50	-3.6	919	-0.39%
2023/07/19	0	0.00	3	114.33	113.50	-3	909	-0.33%
2023/07/18	5.1	112.62	0	0.00	112.50	5.1	945	0.54%
2023/07/17	0	0.00	5	115.60	116.50	-5	971	-0.51%
2023/07/13	1	116.00	0	0.00	114.00	1	1,062	0.09%
2023/07/12	1.1	117.50	0	0.00	115.50	1.1	1,062	0.10%
2023/07/11	1	116.00	1	116.50	116.00	0	1,054	0.00%
2023/07/10	0.1	114.00	4	116.25	117.00	-3.9	1,066	-0.37%
2023/07/06	5	113.40	1	115.00	113.00	4	1,081	0.37%
2023/07/05	0	0.00	21	115.52	114.50	-21	1,079	-1.94%
2023/07/03	0.1	113.00	0	0.00	113.50	0.1	1,078	0.01%
2023/06/27	2	111.00	0	0.00	108.50	2	1,126	0.18%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/21	2	112.50	0	0.00	113.50	2	1,159	0.17%
2023/06/20	2	115.00	0	0.00	115.00	2	1,196	0.17%
2023/06/16	13	114.04	0	0.00	114.00	13	1,291	1.01%
2023/06/15	2.5	117.45	1	116.00	116.00	1.5	1,287	0.12%
2023/06/14	2	115.50	1	115.50	115.50	1	1,295	0.08%
2023/06/13	12	116.21	0.3	116.50	118.00	11.7	1,298	0.90%
2023/06/12	0	0.00	1	112.00	113.50	-1	1,267	-0.08%
2023/06/08	9	111.00	0	0.00	109.00	9	1,282	0.70%
2023/06/07	0	0.00	1	110.50	111.00	-1	1,312	-0.08%
2023/06/05	0	0.00	20	109.00	112.00	-20	1,352	-1.48%
2023/06/02	1.1	109.98	0	0.00	109.00	1.1	1,371	0.08%
2023/06/01	0	0.00	1	110.50	110.50	-1	1,459	-0.07%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/26	1	107.00	0	0.00	106.50	1	1,607	0.06%
2023/05/24	3	108.17	0	0.00	108.50	3	1,783	0.17%
2023/05/23	0	0.00	2	108.75	108.50	-2	1,881	-0.11%
2023/05/22	0	0.00	2	107.00	107.00	-2	2,044	-0.10%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/12	4	104.50	0	0.00	104.00	4	2,547	0.16%
2023/05/11	0.1	104.00	4	103.75	102.50	-3.9	2,664	-0.15%
2023/05/08	2	108.50	0	0.00	107.00	2	2,840	0.07%
2023/05/03	0	0.00	5	107.00	107.50	-5	3,023	-0.17%
2023/05/02	0	0.00	1	109.50	110.00	-1	3,018	-0.03%
2023/04/28	0.1	107.00	5	106.10	106.00	-4.9	3,000	-0.16%
2023/04/27	5	103.00	0	0.00	102.50	5	2,961	0.17%
2023/04/26	8	103.31	1	104.00	103.00	7	2,942	0.24%
2023/04/25	10.1	102.05	4	103.00	103.00	6.1	2,934	0.21%
2023/04/24	2	107.50	0	0.00	107.00	2	2,890	0.07%
2023/04/21	8.1	111.67	6	110.42	107.50	2.1	2,869	0.07%
2023/04/20	3.5	117.00	6	115.92	116.00	-2.5	2,831	-0.09%
2023/04/19	8.1	123.36	2	125.25	121.50	6.1	2,798	0.22%
2023/04/17	0	0.00	0	122.50	121.50	0	2,698	0.00%
2023/04/14	1	121.50	1	121.50	121.00	0	2,689	0.00%
2023/04/13	1.1	124.48	0	0.00	121.50	1.1	2,679	0.04%
2023/04/12	4	125.00	4.2	125.90	126.50	-0.2	2,653	-0.01%
2023/04/11	0	121.50	1	123.00	122.50	-1	2,621	-0.04%
2023/04/10	0	122.75	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/04/06	0	0.00	2	122.50	124.00	-2	2,608	-0.08%
2023/03/31	0.1	124.00	0	0.00	123.00	0.1	2,598	0.00%
2023/03/30	1	123.50	1	123.50	123.00	0	2,588	0.00%
2023/03/29	0.8	120.50	0	0.00	120.50	0.8	2,577	0.03%
2023/03/28	3	124.50	0	0.00	121.50	3	2,573	0.12%
2023/03/27	2	123.75	0	0.00	125.00	2	2,553	0.08%
2023/03/24	5.1	125.00	4	124.63	124.00	1.1	2,545	0.04%
2023/03/23	17.1	126.88	1	129.00	127.00	16.1	2,508	0.64%
2023/03/22	1	128.00	2.4	128.23	130.00	-1.4	2,463	-0.06%
2023/03/21	1	122.00	0	0.00	122.50	1	2,374	0.04%
2023/03/20	0	0.00	2	123.00	122.50	-2	2,360	-0.08%
2023/03/17	3	122.67	4	122.00	122.00	-1	2,351	-0.04%
2023/03/16	1	117.50	0	0.00	118.00	1	2,333	0.04%
2023/03/13	4	120.75	2	120.00	123.00	2	2,310	0.09%
2023/03/10	20.3	124.46	27	125.26	122.50	-6.7	2,301	-0.29%
2023/03/09	15	128.63	3	131.50	128.00	12	2,280	0.53%
2023/03/08	7	128.71	4	129.25	130.50	3	2,287	0.13%
2023/03/07	7	129.43	2	129.00	129.50	5	2,266	0.22%
2023/03/06	14	130.36	16	131.03	131.00	-2	2,242	-0.09%
2023/03/03	2	129.25	3	129.48	127.00	-1	2,151	-0.05%
2023/03/02	1	125.50	5	125.40	124.50	-4	2,090	-0.19%
2023/03/01	3	127.50	6	127.17	126.50	-3	2,056	-0.15%
2023/02/24	60.1	130.71	3	129.33	129.00	57.1	2,029	2.81%
2023/02/23	5.2	132.65	14	132.14	132.50	-8.8	1,962	-0.45%
2023/02/22	2	130.25	2	128.75	130.50	0	1,858	0.00%
2023/02/21	5	130.00	10.1	130.57	132.00	-5.1	1,782	-0.29%
2023/02/20	10	132.05	5	132.10	132.00	5	1,689	0.30%
2023/02/17	25	124.82	22	123.23	128.50	3	1,535	0.20%
2023/02/16	13	119.65	35	119.84	120.50	-22	1,302	-1.69%
2023/02/15	11	113.59	2	115.25	113.50	9	1,219	0.74%
2023/02/14	24	115.15	3	115.00	114.50	21	1,188	1.77%
2023/02/13	8.1	114.51	19	115.11	114.50	-10.9	1,166	-0.93%
2023/02/10	8	117.56	4	121.25	117.00	4	1,138	0.35%
2023/02/09	6	119.00	19	119.94	119.00	-13	1,046	-1.25%
2023/02/08	21	113.00	3.1	113.16	114.00	18	927	1.94%
2023/02/07	1	111.00	10.9	110.65	111.00	-9.9	855	-1.15%
2023/02/06	2	105.00	1	107.00	105.00	1	766	0.13%
2023/02/03	11	105.23	27.1	107.02	106.50	-16.1	752	-2.14%
2023/02/02	0	0.00	11.3	102.04	103.00	-11.3	617	-1.83%
2023/02/01	5	93.74	1	93.20	93.80	4	567	0.70%
2023/01/31	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/01/30	2	89.10	0	0.00	89.00	2	546	0.37%
2023/01/17	1	86.50	0	0.00	86.50	1	540	0.19%
2023/01/16	2	86.50	0	0.00	86.60	2	544	0.37%
2023/01/13	1	86.40	1	86.80	86.30	0	546	0.00%
2023/01/11	0.1	88.70	0	0.00	88.60	0.1	544	0.02%
2023/01/10	3	88.67	1	87.90	88.10	2	547	0.37%
2023/01/09	1	87.40	2	87.00	87.40	-1	543	-0.18%
2023/01/06	0	0.00	1	84.00	83.90	-1	539	-0.19%
2023/01/05	0	0.00	1	86.30	85.50	-1	543	-0.18%
2023/01/04	0	0.00	1	85.50	85.20	-1	553	-0.18%
2022/12/22	2	86.00	0	0.00	86.00	2	601	0.33%
2022/12/20	3.5	88.55	3	86.10	85.70	0.5	630	0.08%
2022/12/19	1	89.30	1	89.70	89.30	0	635	0.00%
2022/12/16	2	91.50	0	0.00	91.50	2	640	0.31%
2022/12/13	4	93.30	1	94.60	93.00	3	720	0.42%
2022/12/12	2	94.50	0	0.00	94.00	2	721	0.28%
2022/12/09	4.1	94.35	0	0.00	94.10	4.1	724	0.56%
2022/12/08	1.1	95.14	1	95.50	94.70	0.1	727	0.01%
2022/12/07	15	96.21	1	99.00	96.00	14	733	1.91%
2022/12/06	1	99.60	0	0.00	98.60	1	743	0.13%
2022/12/05	2	103.50	2.2	103.00	102.00	-0.2	739	-0.02%
2022/12/02	0	0.00	5	101.30	101.50	-5	728	-0.69%
2022/12/01	5	99.94	0	0.00	98.50	5	722	0.69%
2022/11/30	6	97.12	4	97.80	97.30	2	738	0.27%
2022/11/25	0	0.00	5	95.30	93.50	-5	741	-0.67%
2022/11/24	7	93.69	2	93.65	94.10	5	742	0.67%
2022/11/23	7	92.19	3	93.47	91.90	4	741	0.54%
2022/11/22	5	93.30	0	0.00	92.80	5	751	0.67%
2022/11/21	6	95.68	1	95.90	94.20	5	768	0.65%
2022/11/18	3	97.03	2	95.30	95.30	1	789	0.13%
2022/11/17	2	95.35	3	96.70	97.50	-1	797	-0.13%
2022/11/16	1	94.90	8	95.28	95.00	-7	795	-0.88%
2022/11/15	8	95.30	1	93.80	93.80	7	803	0.87%
2022/11/14	3	92.80	4	93.08	92.90	-1	836	-0.12%
2022/11/11	3.1	92.47	1	94.10	92.00	2.1	879	0.24%
2022/11/10	0	0.00	15	92.25	92.50	-15	897	-1.67%
2022/11/09	1	93.00	1	92.10	93.10	0	921	0.00%
2022/11/08	4	91.88	2	91.70	90.30	2	950	0.21%
2022/11/07	4	90.43	2	90.85	90.00	2	975	0.20%
2022/11/04	1	88.30	15	88.19	90.50	-14	992	-1.41%
2022/11/03	3	89.00	0	0.00	89.00	3	1,001	0.30%
2022/11/02	14	88.84	1	88.80	89.00	13	1,006	1.29%
2022/10/28	1	81.60	0	0.00	81.70	1	1,001	0.10%
2022/10/27	6	83.40	0	0.00	83.40	6	1,007	0.60%
2022/10/26	3	81.20	0	0.00	81.20	3	1,011	0.30%
2022/10/25	8	81.50	4	83.15	81.70	4	1,015	0.39%
2022/10/24	4	84.20	0	0.00	84.00	4	1,018	0.39%
2022/10/18	6	85.90	5	85.16	85.80	1	1,038	0.10%
2022/10/17	9	82.01	7	82.04	84.00	2	1,053	0.19%
2022/10/14	2	82.50	3	82.83	82.50	-1	1,070	-0.09%
2022/10/13	7	79.64	1	79.10	78.10	6	1,078	0.56%
2022/10/12	22	82.88	1	82.00	82.90	21	1,071	1.96%
2022/10/11	1	86.90	0	0.00	84.90	1	1,071	0.09%
2022/10/07	1	89.80	0	0.00	89.80	1	1,074	0.09%
2022/10/04	0	0.00	2	90.70	91.50	-2	1,086	-0.18%
2022/10/03	1	89.50	0	0.00	89.00	1	1,089	0.09%
2022/09/30	3	86.20	7.1	84.58	87.20	-4.1	1,101	-0.37%
2022/09/28	18	90.05	1	90.30	89.60	17	1,103	1.54%
2022/09/27	7	95.07	5	93.50	95.00	2	1,101	0.18%
2022/09/26	10	95.69	0	0.00	95.40	10	1,107	0.91%
2022/09/23	5	101.20	0	0.00	100.50	5	1,123	0.45%
2022/09/22	2	103.00	1	102.00	103.50	1	1,129	0.09%
2022/09/21	12	102.92	4	104.13	103.00	8	1,116	0.72%
2022/09/20	3	97.30	0	0.00	98.20	3	1,072	0.28%
2022/09/16	1	97.00	2	96.95	97.00	-1	1,092	-0.09%
2022/09/15	2	97.22	1	97.20	97.20	1	1,108	0.09%
2022/09/14	3	97.56	0	0.00	99.00	3	1,125	0.27%
2022/09/13	0	97.90	0	0.00	98.10	0	1,129	0.00%
2022/09/12	49.1	100.04	0	0.00	100.00	49.1	1,140	4.30%
2022/09/08	20	98.26	1	98.50	98.80	19	1,145	1.66%
2022/09/07	0	0.00	3	96.07	97.00	-3	1,162	-0.26%
2022/09/06	8	98.33	0	100.50	96.60	8	1,162	0.68%
2022/09/05	8.2	101.44	11	101.95	100.00	-2.9	1,146	-0.25%
2022/09/02	0	0.00	1	108.00	107.50	-1	1,139	-0.09%
2022/09/01	9.1	108.01	0	0.00	107.00	9.1	1,167	0.78%
2022/08/31	2	108.75	1	108.50	110.00	1	1,171	0.09%
2022/08/30	3.1	108.67	1	109.00	108.50	2.1	1,181	0.17%
2022/08/29	2	107.00	4	107.75	108.00	-2	1,196	-0.17%
2022/08/26	22	113.05	1	115.50	111.50	21	1,198	1.75%
2022/08/25	1	112.48	1	112.50	113.00	0	1,212	0.00%
2022/08/24	0	0.00	3	109.00	109.00	-3	1,254	-0.24%
2022/08/23	2	111.00	1	111.00	111.50	1	1,269	0.08%
2022/08/22	8	112.81	4	114.38	112.50	4	1,303	0.31%
2022/08/19	3.2	113.76	1	115.00	114.50	2.2	1,312	0.17%
2022/08/18	3	110.14	3	113.00	114.00	0	1,280	0.00%
2022/08/17	4.8	107.60	6	107.25	109.00	-1.2	1,267	-0.10%
2022/08/16	23	106.20	5	106.20	104.50	18	1,268	1.42%
2022/08/15	6	107.42	3	106.00	106.00	3	1,269	0.24%
2022/08/12	0.5	112.00	7	109.86	112.00	-6.5	1,272	-0.51%
2022/08/11	3	106.17	2	106.50	106.50	1	1,284	0.08%
2022/08/10	5	107.60	79	107.01	106.50	-74	1,420	-5.21%
2022/08/09	0	108.00	69	108.35	108.00	-69	1,470	-4.69%
2022/08/08	0	0.00	53	107.84	108.50	-53	1,525	-3.48%
2022/08/05	3	110.00	40	109.39	108.50	-37	1,565	-2.36%
2022/08/04	4	106.50	11	108.00	107.00	-7	1,628	-0.43%
2022/08/02	5	111.60	0	0.00	110.50	5	1,781	0.28%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/28	5.2	116.04	0	0.00	115.50	5.2	2,122	0.24%
2022/07/27	4	114.50	1	117.00	118.00	3	2,145	0.14%
2022/07/26	4	116.63	0	117.00	115.00	4	2,168	0.18%
2022/07/22	16	121.81	11.1	123.95	121.00	5	2,200	0.22%
2022/07/21	2	120.00	39	119.82	122.00	-37	2,221	-1.67%
2022/07/20	1	116.50	5	118.00	117.00	-4	2,222	-0.18%
2022/07/19	0	0.00	1	115.00	114.50	-1	2,235	-0.04%
2022/07/18	0	0.00	4	114.13	115.00	-4	2,248	-0.18%
2022/07/15	2.1	113.49	3	113.83	113.00	-1	2,257	-0.04%
2022/07/14	0	0.00	4	112.13	112.00	-4	2,279	-0.18%
2022/07/13	5	110.00	1	111.00	109.50	4	2,303	0.17%
2022/07/12	1	108.00	1	107.50	107.00	0	2,338	0.00%
2022/07/11	3	110.17	1	111.50	111.50	2	2,396	0.08%
2022/07/08	9.1	111.50	4	112.00	112.00	5.1	2,478	0.20%
2022/07/07	7	105.57	4	109.13	110.00	3	2,544	0.12%
2022/07/06	4	106.25	0	0.00	104.00	4	2,604	0.15%
2022/07/05	5	107.30	0	0.00	109.00	5	2,645	0.19%
2022/07/04	1	106.00	0	0.00	106.00	1	2,651	0.04%
2022/07/01	4	108.38	2	106.25	105.50	2	2,660	0.08%
2022/06/30	40	113.89	0	0.00	113.00	40	2,656	1.51%
2022/06/27	0	0.00	5	122.00	122.00	-5	2,690	-0.19%
2022/06/24	3	117.00	0	0.00	117.00	3	2,695	0.11%
2022/06/23	2	118.50	2	118.50	117.00	0	2,713	0.00%
2022/06/22	1	116.00	3	115.17	116.00	-2	2,721	-0.07%
2022/06/20	4	117.00	1.1	121.73	116.00	2.9	2,806	0.10%
2022/06/17	0	0.00	1.1	124.27	124.50	-1.1	2,794	-0.04%
2022/06/16	10	124.55	0	0.00	123.50	10	2,798	0.36%
2022/06/15	9	130.00	0	0.00	129.00	9	2,842	0.32%
2022/06/13	1	132.50	0	0.00	133.00	1	2,870	0.03%
2022/06/10	1	133.50	0	0.00	133.50	1	2,885	0.03%
2022/06/02	1	153.50	2	151.00	148.00	-1	2,922	-0.03%
2022/06/01	7.1	153.07	2	152.50	152.00	5.1	2,941	0.17%
2022/05/31	3	150.00	5	150.20	150.00	-2	2,937	-0.07%
2022/05/30	4	149.25	5	147.30	148.50	-1	2,944	-0.03%
2022/05/27	4	145.50	4	145.13	144.00	0	2,920	0.00%
2022/05/26	2	145.00	2	142.75	142.50	0	2,919	0.00%
2022/05/25	3	143.96	5	143.30	144.50	-2	2,930	-0.07%
2022/05/24	5	141.20	4	140.63	138.00	1	2,942	0.03%
2022/05/23	2	147.25	2	144.75	143.00	0	2,926	0.00%
2022/05/20	1	146.00	3	145.17	145.00	-2	2,931	-0.07%
2022/05/19	3	143.67	6	143.17	147.00	-3	2,910	-0.10%
2022/05/18	17	151.76	3	153.33	149.00	14	2,905	0.48%
2022/05/17	1	147.00	4	145.75	150.00	-3	2,791	-0.11%
2022/05/16	7	146.86	5	145.00	143.00	2	2,792	0.07%
2022/05/13	2	145.50	2	145.75	143.50	0	2,914	0.00%
2022/05/12	5	145.80	4	142.75	142.00	1	2,946	0.03%
2022/05/11	1	143.50	3	143.02	146.00	-2	2,928	-0.07%
2022/05/10	1	135.50	8	132.13	140.00	-7	2,949	-0.24%
2022/05/09	17	138.03	4.1	139.06	134.50	13	2,987	0.43%
2022/05/06	5	146.80	5	149.20	149.00	0	2,891	0.00%
2022/05/05	8	148.63	6	148.42	150.00	2	2,799	0.07%
2022/05/04	0	0.00	2	136.50	136.50	-2	2,727	-0.07%
2022/05/03	2	136.50	5	138.60	140.00	-3	2,758	-0.11%
2022/04/29	2	134.50	2	134.50	132.50	0	2,791	0.00%
2022/04/28	0	0.00	1	130.50	131.00	-1	2,811	-0.04%
2022/04/27	1	125.00	0.1	126.75	130.50	0.9	2,841	0.03%
2022/04/26	4	136.13	1	134.50	132.50	3	2,848	0.11%
2022/04/21	1	146.00	0	0.00	147.00	1	2,991	0.03%
2022/04/20	0	0.00	6	145.50	146.00	-6	3,035	-0.20%
2022/04/19	0	0.00	1	146.00	140.00	-1	3,051	-0.03%
2022/04/18	2	140.75	0	0.00	143.00	2	3,081	0.06%
2022/04/15	2	140.00	6.1	140.50	143.50	-4.1	3,133	-0.13%
2022/04/14	1.1	146.38	0	0.00	143.50	1.1	3,227	0.03%
2022/04/13	8	152.56	2	150.00	149.00	6	3,216	0.19%
2022/04/12	0	0.00	0.1	150.00	154.00	-0.1	3,292	0.00%
2022/04/11	13.2	155.79	11	158.91	155.00	2.2	3,258	0.07%
2022/04/08	5	167.00	5	168.00	165.50	0	3,253	0.00%
2022/04/07	2	171.50	3	169.00	167.00	-1	3,280	-0.03%
2022/04/06	6	179.75	3	176.50	175.50	3	3,294	0.09%
2022/03/31	2	180.00	4	182.50	180.00	-2	3,379	-0.06%
2022/03/30	3	183.33	7.1	182.51	182.00	-4.1	3,411	-0.12%
2022/03/29	1	177.00	2	175.25	176.50	-1	3,451	-0.03%
2022/03/28	2.2	175.36	0	0.00	176.00	2.2	3,467	0.06%
2022/03/25	2.1	178.81	0	0.00	178.00	2.1	3,481	0.06%
2022/03/24	1.1	184.17	1.1	183.05	183.00	0	3,508	0.00%
2022/03/23	8	185.00	1.4	188.86	184.50	6.6	3,588	0.18%
2022/03/22	3	180.67	6	180.75	182.00	-3	3,699	-0.08%
2022/03/21	2	180.25	0	0.00	179.00	2	3,789	0.05%
2022/03/18	3	178.50	0	0.00	181.00	3	3,921	0.08%
2022/03/17	0	0.00	4	178.50	177.50	-4	4,050	-0.10%
2022/03/15	9	172.00	0	0.00	169.00	9	4,196	0.21%
2022/03/11	1.1	181.93	1	178.00	180.00	0.1	4,643	0.00%
2022/03/10	0	0.00	1	185.50	184.00	-1	4,705	-0.02%
2022/03/09	1	180.50	0	0.00	180.50	1	4,804	0.02%
2022/03/08	1.5	174.80	1	173.50	174.00	0.5	4,882	0.01%
2022/03/07	1	191.99	1	186.50	179.50	0	5,030	0.00%
2022/03/04	5	200.00	2	196.75	195.00	3	5,257	0.06%
2022/03/03	1	192.50	0	0.00	194.00	1	5,395	0.02%
2022/03/02	1	193.00	0	0.00	196.00	1	5,465	0.02%
2022/03/01	0	0.00	2	196.00	195.00	-2	5,551	-0.04%
2022/02/25	0	0.00	10	188.70	188.50	-10	5,678	-0.18%
2022/02/24	7	189.07	8	185.13	185.00	-1	5,770	-0.02%
2022/02/23	2	193.25	2	195.00	195.00	0	5,866	0.00%
2022/02/22	1	191.00	0	0.00	191.00	1	6,044	0.02%
2022/02/21	0	0.00	1	195.00	196.00	-1	6,314	-0.02%
2022/02/18	1	190.00	1	195.00	196.50	0	6,563	0.00%
2022/02/17	0	0.00	2	193.50	194.00	-2	6,991	-0.03%
2022/02/16	4	192.00	4	192.88	190.50	0	7,136	0.00%
2022/02/15	19.8	192.66	6	194.67	188.50	13.8	7,686	0.18%
2022/02/14	9.1	209.27	7	203.86	207.50	2.1	7,993	0.03%
2022/02/11	1	213.00	0	0.00	216.50	1	8,258	0.01%
2022/02/10	0	0.00	1	216.00	211.50	-1	8,322	-0.01%
2022/02/09	7	207.07	6	212.42	214.50	1	8,329	0.01%
2022/02/08	2	196.00	2	200.00	200.00	0	8,423	0.00%
2022/01/25	1	196.19	0	0.00	196.00	1	9,670	0.01%
2022/01/24	2	200.25	2	205.00	205.00	0	9,846	0.00%
2022/01/21	1	205.50	1	205.50	205.50	0	9,950	0.00%
2022/01/20	2	207.25	1	206.00	207.50	1	10,182	0.01%
2022/01/19	0	0.00	0.1	212.00	211.50	-0.1	10,373	0.00%
2022/01/18	9	212.44	9	210.50	210.50	0	10,757	0.00%
2022/01/17	1	207.00	1	211.00	210.50	0	10,928	0.00%
2022/01/14	4	203.75	0	0.00	210.50	4	11,348	0.04%
2022/01/13	1	206.00	1	204.00	204.00	0	11,616	0.00%
2022/01/12	2	210.50	1	208.00	209.50	1	12,163	0.01%
2022/01/11	6.1	210.98	5	209.60	206.50	1.1	12,464	0.01%
2022/01/10	1.1	205.05	1	213.00	213.00	0.1	12,571	0.00%
2022/01/07	8.1	209.44	2	208.00	209.00	6.1	12,843	0.05%
2022/01/06	9	219.17	7	220.79	220.00	2	13,121	0.02%
2022/01/05	16.2	222.11	6	225.83	219.00	10.2	13,401	0.08%
2022/01/04	15	238.87	11	239.86	238.00	4	13,442	0.03%
2022/01/03	2.1	243.21	1	243.00	241.00	1.1	13,798	0.01%
2021/12/30	0	0.00	1	246.00	245.00	-1	14,217	-0.01%
2021/12/29	0	0.00	5	242.50	243.00	-5	14,901	-0.03%
2021/12/28	7.2	239.61	0	0.00	238.50	7.2	15,205	0.05%
2021/12/27	0	0.00	6	242.17	245.00	-6	15,404	-0.04%
2021/12/24	3	240.67	2	240.50	239.00	1	15,637	0.01%
2021/12/23	9	243.61	8	245.25	242.50	1	15,885	0.01%
2021/12/22	3	244.17	2	247.50	241.50	1	16,329	0.01%
2021/12/21	1	243.00	2	242.50	243.00	-1	16,612	-0.01%
2021/12/20	2.1	242.81	4	242.00	237.50	-1.9	17,058	-0.01%
2021/12/17	10.1	249.84	15	249.87	244.50	-5	17,425	-0.03%
2021/12/16	19	249.05	14	249.11	246.00	5	17,818	0.03%
2021/12/15	5	238.30	7	240.43	243.50	-2	18,289	-0.01%
2021/12/14	9	243.44	7	243.71	243.00	2	18,796	0.01%
2021/12/13	23.1	247.59	9	250.61	244.50	14.1	19,247	0.07%
2021/12/10	4	265.88	0	0.00	269.00	4	19,682	0.02%
2021/12/09	7	277.86	3	272.00	271.00	4	20,201	0.02%
2021/12/08	17	285.35	17	281.97	275.50	0	20,165	0.00%
2021/12/07	17	282.06	22	279.82	273.50	-5	19,958	-0.03%
2021/12/03	9	274.56	21	274.02	278.00	-12	20,098	-0.06%
2021/12/02	19	274.34	15	273.70	266.50	4	20,262	0.02%
2021/12/01	21	279.86	24	278.69	278.00	-3	20,662	-0.01%
2021/11/30	22	278.45	21.1	278.27	278.50	0.9	20,594	0.00%
2021/11/29	2	266.98	9.3	269.29	271.00	-7.3	20,514	-0.04%
2021/11/26	8.3	255.62	15	253.70	255.50	-6.7	20,546	-0.03%
2021/11/25	12	265.63	9.1	263.24	260.00	2.9	20,571	0.01%
2021/11/24	10	260.70	13	261.31	266.50	-3	20,704	-0.01%
2021/11/23	7	266.36	5	264.50	261.00	2	20,666	0.01%
2021/11/22	1	267.50	16	269.56	273.00	-15	20,706	-0.07%
2021/11/19	34.2	269.32	38.1	269.50	265.00	-3.9	20,669	-0.02%
2021/11/18	28	273.43	33	273.36	265.00	-5	20,565	-0.02%
2021/11/17	17	270.91	16.1	272.66	267.00	1	20,389	0.00%
2021/11/16	24.1	278.60	17.1	273.98	268.00	7	20,213	0.03%
2021/11/15	11	274.27	6	282.50	290.00	5	19,842	0.03%
2021/11/12	19.2	267.50	27.1	267.35	264.00	-8	19,764	-0.04%
2021/11/11	15	248.70	34	253.74	257.00	-19	19,220	-0.10%
2021/11/10	15	225.53	37.6	229.65	234.00	-22.6	18,799	-0.12%
2021/11/09	10	217.25	4	218.63	213.00	6	18,519	0.03%
2021/11/08	8.1	213.88	9	213.67	215.00	-0.9	18,467	0.00%
2021/11/05	12.2	211.00	8.1	213.02	214.50	4.1	18,573	0.02%
2021/11/04	29.1	221.08	10	225.35	211.00	19.1	18,445	0.10%
2021/11/03	21	226.79	38.1	230.52	227.00	-17.1	18,209	-0.09%
2021/11/02	30	216.53	41.1	217.13	215.00	-11.1	17,834	-0.06%
2021/11/01	13	209.00	15	205.90	213.00	-2	17,641	-0.01%
2021/10/29	12.2	206.25	7.3	206.48	204.00	4.9	17,794	0.03%
2021/10/28	24.1	211.16	12	209.42	207.00	12.1	17,808	0.07%
2021/10/27	15.2	217.35	14.1	217.94	216.50	1.1	17,591	0.01%
2021/10/26	33.2	227.54	45	226.77	212.50	-11.8	17,416	-0.07%
2021/10/25	21	222.83	7.4	222.27	227.00	13.6	17,065	0.08%
2021/10/22	38	217.63	47.6	220.30	225.00	-9.6	16,921	-0.06%
2021/10/21	30.4	217.72	23	218.59	215.00	7.4	16,662	0.04%
2021/10/20	20	215.68	45	214.88	219.50	-25	16,584	-0.15%
2021/10/19	48	198.65	38	200.03	202.50	10	16,522	0.06%
2021/10/18	23	192.96	22	191.73	191.50	1	16,604	0.01%
2021/10/15	24	200.94	34	200.40	198.50	-10	16,630	-0.06%
2021/10/14	47	190.48	59	190.35	194.50	-12	16,316	-0.07%
2021/10/13	32.1	202.71	15	193.70	190.50	17.1	15,917	0.11%
2021/10/12	15	211.53	27	211.04	211.50	-12	15,594	-0.08%
2021/10/08	33.1	210.58	29	210.31	211.00	4.1	15,445	0.03%
2021/10/07	36	207.56	47	207.10	207.00	-11	15,191	-0.07%
2021/10/06	41.2	203.71	44.1	203.02	197.50	-2.9	14,951	-0.02%
2021/10/05	15	187.30	20.2	189.94	198.00	-5.2	14,342	-0.04%
2021/10/04	10.3	186.00	8	183.38	180.00	2.3	14,061	0.02%
2021/10/01	15.1	194.96	17.1	195.84	198.00	-2.1	13,876	-0.01%
2021/09/30	40	199.93	25	200.14	200.00	15	13,663	0.11%
2021/09/29	21	201.33	27	202.04	201.50	-6	13,436	-0.04%
2021/09/28	18	210.28	13	207.65	202.00	5	13,082	0.04%
2021/09/27	21	220.62	11.1	220.32	222.50	9.9	12,831	0.08%
2021/09/24	12	218.29	34.1	214.81	220.50	-22.1	12,432	-0.18%
2021/09/23	44	210.59	51	208.59	200.50	-7	12,064	-0.06%
2021/09/22	21.1	204.73	19	203.03	204.50	2.1	11,637	0.02%
2021/09/17	21	188.69	48	195.20	205.50	-27	11,061	-0.24%
2021/09/16	37	189.93	41	188.85	187.00	-4	10,660	-0.04%
2021/09/15	28	182.43	55.2	181.43	188.00	-27.2	10,191	-0.27%
2021/09/14	55	176.89	81	177.49	175.00	-26	9,749	-0.27%
2021/09/13	8	168.81	10	168.75	170.00	-2	9,210	-0.02%
2021/09/10	11	166.27	6	166.00	169.50	5	9,235	0.05%
2021/09/09	8	162.13	14.1	165.42	167.50	-6.1	9,259	-0.07%
2021/09/08	10	161.20	14	163.64	160.00	-4	9,317	-0.04%
2021/09/07	19	163.16	14	167.32	160.50	5	9,172	0.05%
2021/09/06	26	175.35	30	176.80	171.00	-4	8,923	-0.04%
2021/09/03	12	165.96	13	166.85	167.00	-1	8,476	-0.01%
2021/09/02	13.1	166.04	9	166.44	164.50	4.1	8,414	0.05%
2021/09/01	8	166.75	15	167.60	169.00	-7	8,279	-0.08%
2021/08/31	6	161.92	3.1	162.37	163.00	3	8,064	0.04%
2021/08/30	16	164.56	21	166.02	166.00	-5	7,960	-0.06%
2021/08/27	15	162.63	16	161.63	160.00	-1	7,733	-0.01%
2021/08/26	14.1	160.00	19	160.79	158.00	-5	7,642	-0.06%
2021/08/25	12	157.46	17	157.38	157.00	-5	7,526	-0.07%
2021/08/24	10	153.65	3.1	154.87	153.00	6.9	7,478	0.09%
2021/08/23	7	152.00	8.1	154.47	157.00	-1.1	7,417	-0.01%
2021/08/20	10	144.70	12	143.79	146.00	-2	7,312	-0.03%
2021/08/19	6	143.83	5	140.80	138.50	1	7,240	0.01%
2021/08/18	9	136.78	19	143.74	145.50	-10	7,190	-0.14%
2021/08/17	9.1	137.24	2	132.75	132.50	7.1	7,146	0.10%
2021/08/16	4	139.63	13	140.81	141.50	-9	7,103	-0.13%
2021/08/13	20	144.98	13	144.12	143.00	7	7,056	0.10%
2021/08/12	17	146.44	14	147.75	149.00	3	7,018	0.04%
2021/08/11	50.1	148.73	42	146.51	143.00	8.1	6,996	0.12%
2021/08/10	25.1	158.14	16	159.47	158.00	9.1	6,806	0.13%
2021/08/09	13	161.04	13.1	162.38	163.00	-0.1	6,795	0.00%
2021/08/06	26	167.94	15	168.23	166.00	11	6,700	0.16%
2021/08/05	34	171.66	42	172.08	174.00	-8	6,611	-0.12%
2021/08/04	39	168.74	41.2	169.84	173.00	-2.1	6,464	-0.03%
2021/08/03	24	155.65	42	161.36	163.00	-18	6,157	-0.29%
2021/08/02	12.1	150.00	11	149.14	148.50	1.1	6,008	0.02%
2021/07/30	9	150.28	6	150.58	149.00	3	5,992	0.05%
2021/07/29	6.1	149.17	5	151.90	153.00	1.1	5,965	0.02%
2021/07/28	34.5	149.09	44	151.52	150.00	-9.5	5,951	-0.16%
2021/07/27	23	168.59	20	167.71	162.00	3	5,895	0.05%
2021/07/26	31.1	173.10	17.1	172.00	169.50	14.1	5,825	0.24%
2021/07/23	44.1	171.74	36	171.26	167.00	8.1	5,773	0.14%
2021/07/22	9	163.56	38.3	164.65	169.00	-29.3	5,256	-0.56%
2021/07/21	24.1	156.78	24	159.85	154.00	0.1	4,865	0.00%
2021/07/20	2	152.75	11	154.55	152.00	-9	4,712	-0.19%
2021/07/19	3	153.17	23	155.04	153.00	-20	4,697	-0.43%
2021/07/16	9.1	150.61	35.1	151.16	152.00	-26.1	4,722	-0.55%
2021/07/15	3.1	147.13	3	148.33	149.00	0.1	4,728	0.00%
2021/07/14	30.1	145.07	4	145.38	145.50	26.1	4,751	0.55%
2021/07/13	33.1	157.43	39.1	162.84	153.00	-6	4,680	-0.13%
2021/07/12	17.1	161.27	37	161.03	160.00	-19.9	4,563	-0.44%
2021/07/09	2	157.50	2	156.00	156.50	0	4,540	0.00%
2021/07/08	5	153.89	5	156.00	157.00	0	4,711	0.00%
2021/07/07	7	152.14	0	0.00	151.50	7	4,743	0.15%
2021/07/06	15	156.03	2	156.00	153.50	13	4,867	0.27%
2021/07/05	17	163.24	11	163.45	157.00	6	4,955	0.12%
2021/07/02	6	157.00	4	158.88	159.50	2	4,875	0.04%
2021/07/01	25	157.58	4	162.00	153.00	21	4,876	0.43%
2021/06/30	4	156.25	16.3	158.45	159.00	-12.3	4,879	-0.25%
2021/06/29	17.6	158.05	3	161.00	155.00	14.6	4,903	0.30%
2021/06/28	8	163.50	0.1	162.72	162.00	7.9	4,969	0.16%
2021/06/25	4	159.25	38.2	159.39	163.00	-34.2	4,969	-0.69%
2021/06/24	15	152.90	9	153.78	155.00	6	4,917	0.12%
2021/06/23	6	147.42	24.2	153.60	155.50	-18.2	4,950	-0.37%
2021/06/22	3.1	142.86	3.1	146.94	141.50	0	4,924	0.00%
2021/06/21	17	147.24	4	145.00	142.00	13	5,158	0.25%
2021/06/18	21.1	150.22	17	152.32	154.00	4.1	5,339	0.08%
2021/06/17	13	146.54	19.2	145.04	151.50	-6.2	5,361	-0.12%
2021/06/16	10	138.20	22.4	138.67	141.50	-12.4	5,293	-0.23%
2021/06/15	2	131.75	5	131.60	133.50	-3	5,518	-0.05%
2021/06/11	15.1	129.44	138	129.72	128.50	-122.9	5,837	-2.11%	大賣/鉅額交易
2021/06/10	6	134.59	1	135.50	134.00	5	5,945	0.08%
2021/06/09	12.1	134.61	10.4	134.86	134.50	1.7	5,992	0.03%
2021/06/08	3.1	131.03	3	131.17	129.50	0.1	5,947	0.00%
2021/06/07	2	128.75	2	132.50	130.50	0	5,968	0.00%
2021/06/04	1	128.00	13	127.77	128.00	-12	5,961	-0.20%
2021/06/03	0	0.00	13	128.19	127.50	-13	5,967	-0.22%
2021/06/02	8.1	129.87	4	128.75	128.00	4.1	5,960	0.07%
2021/06/01	4.1	135.51	8	132.75	133.50	-3.9	5,922	-0.07%
2021/05/28	2	127.25	3	128.83	129.00	-1	5,860	-0.02%
2021/05/27	3	127.00	1	125.50	125.00	2	5,853	0.03%
2021/05/26	31.1	128.98	9	130.44	127.50	22.1	5,843	0.38%
2021/05/25	30	127.15	11	127.27	126.50	19	5,808	0.33%
2021/05/24	20	121.33	3	123.17	123.00	17	5,764	0.29%
2021/05/21	2	119.25	3	120.17	119.50	-1	5,764	-0.02%
2021/05/20	4	120.75	0	118.50	116.00	4	5,801	0.07%
2021/05/19	3	117.17	1	120.50	120.00	2	5,819	0.03%
2021/05/18	2	112.50	3	112.33	116.00	-1	5,843	-0.02%
2021/05/17	3.1	105.68	39	103.29	105.50	-35.9	5,829	-0.62%
2021/05/14	12.1	116.79	9	115.11	113.50	3.1	5,787	0.05%
2021/05/13	7.2	115.22	11	115.09	117.00	-3.8	5,737	-0.07%
2021/05/12	8	117.50	7	117.57	114.50	1	5,687	0.02%
2021/05/11	7	121.21	6	121.00	121.00	1	5,600	0.02%
2021/05/10	0	0.00	2	132.50	134.00	-2	5,535	-0.04%
2021/05/07	2	135.50	8	136.38	139.00	-6	5,530	-0.11%
2021/05/06	3	129.67	11.2	129.58	130.00	-8.2	5,499	-0.15%
2021/05/05	5	134.40	4	138.63	131.50	1	5,466	0.02%
2021/05/04	13	140.23	1.2	133.70	135.50	11.9	5,427	0.22%
2021/05/03	38.1	147.92	0	0.00	144.50	38.1	5,416	0.70%
2021/04/29	18	154.03	59.1	156.68	160.50	-41.1	5,309	-0.77%
2021/04/28	4	145.25	1	146.00	146.00	3	5,138	0.06%
2021/04/27	3	145.33	7	147.07	145.00	-4	5,132	-0.08%
2021/04/26	7	143.21	1.1	146.53	145.00	5.9	5,113	0.12%
2021/04/23	1	142.00	3	142.83	144.00	-2	5,098	-0.04%
2021/04/22	4	141.63	4	140.25	137.00	0	5,103	0.00%
2021/04/21	6	145.33	4	144.88	143.00	2	5,058	0.04%
2021/04/20	3	147.67	2	148.50	147.50	1	5,051	0.02%
2021/04/19	12	145.50	8.1	145.87	145.00	3.9	5,037	0.08%
2021/04/16	7	151.43	2	152.50	150.00	5	5,013	0.10%
2021/04/15	10	147.10	11	150.05	151.00	-1	4,946	-0.02%
2021/04/14	35	146.46	3	143.33	144.00	32	4,905	0.65%
2021/04/13	4	159.00	10	156.75	155.00	-6	4,718	-0.13%
2021/04/12	25	171.06	13.2	170.83	165.00	11.8	4,660	0.25%
2021/04/09	9	165.78	15	165.03	166.50	-6	4,561	-0.13%
2021/04/08	0	0.00	13.1	150.51	151.50	-13.1	4,491	-0.29%
2021/04/07	6	137.17	1	139.00	138.00	5	4,675	0.11%
2021/04/06	19	137.45	25.7	135.99	135.00	-6.7	4,662	-0.14%
2021/04/01	25	141.96	12	142.71	141.00	13	4,690	0.28%
2021/03/31	6	145.83	5	146.20	145.00	1	4,638	0.02%
2021/03/30	4	139.88	16	139.59	142.00	-12	4,529	-0.26%
2021/03/29	18.1	141.89	26	142.96	140.50	-7.9	4,496	-0.18%
2021/03/26	20	139.43	24	138.17	138.50	-4	4,528	-0.09%
2021/03/25	10	135.80	4	137.63	135.50	6	4,414	0.14%
2021/03/24	45.1	139.14	31	139.44	138.50	14.1	4,351	0.32%
2021/03/23	6	136.17	40	138.25	133.00	-34	4,326	-0.79%
2021/03/22	24	135.90	7.2	134.90	133.00	16.9	4,295	0.39%
2021/03/19	12	130.00	15.2	133.49	135.00	-3.1	4,239	-0.07%
2021/03/18	32	128.50	28	130.88	131.00	4	4,319	0.09%
2021/03/17	18	125.53	7	125.14	124.00	11	4,220	0.26%
2021/03/16	13	119.77	31	123.06	125.00	-18	3,948	-0.46%
2021/03/15	1	113.00	23	112.24	114.00	-22	3,883	-0.57%
2021/03/12	4	107.38	5	108.20	108.00	-1	3,845	-0.03%
2021/03/11	5	107.50	8	108.38	108.50	-3	3,841	-0.08%
2021/03/10	1	107.50	40	105.60	107.00	-39	3,813	-1.02%
2021/03/09	17	101.29	0	0.00	101.50	17	3,797	0.45%
2021/03/08	6	104.67	0	0.00	102.50	6	3,787	0.16%
2021/03/05	2	104.75	1	103.50	104.00	1	3,785	0.03%
2021/03/04	6	105.83	0	0.00	104.50	6	3,806	0.16%
2021/03/03	5	105.00	6	106.25	107.00	-1	3,826	-0.03%
2021/03/02	1	106.50	0	0.00	104.50	1	3,826	0.03%
2021/02/26	3	105.83	0	0.00	105.50	3	3,825	0.08%
2021/02/25	1	107.00	0	0.00	107.50	1	3,830	0.03%
2021/02/24	3	108.67	0	0.00	106.50	3	3,825	0.08%
2021/02/23	1	110.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	3	111.17	15	111.33	112.00	-12	3,830	-0.31%
2021/02/19	7	108.21	3	108.50	109.50	4	3,778	0.11%
2021/02/18	25	109.06	6	109.25	107.00	19	3,748	0.51%
2021/02/17	1	106.50	14	105.79	107.00	-13	3,703	-0.35%
2021/02/05	0	0.00	10	101.60	101.00	-10	3,682	-0.27%
2021/02/04	5	99.14	4	100.00	99.10	1	3,676	0.03%
2021/02/03	5	98.52	5	99.36	99.00	0	3,697	0.00%
2021/01/29	22	100.89	21	99.83	98.50	1	3,690	0.03%
2021/01/28	12	100.75	10	101.00	101.00	2	3,667	0.05%
2021/01/27	1	103.50	0	0.00	103.00	1	3,657	0.03%
2021/01/26	11	104.77	0	0.00	102.50	11	3,650	0.30%
2021/01/25	3	107.17	2.2	108.19	106.50	0.8	3,624	0.02%
2021/01/22	9	105.39	2	106.00	105.50	7	3,551	0.20%
2021/01/21	2	103.75	10	103.75	103.50	-8	3,522	-0.23%
2021/01/20	12	102.25	0	0.00	101.00	12	3,503	0.34%
2021/01/19	0	0.00	5	104.90	105.50	-5	3,478	-0.14%
2021/01/18	12	100.00	14	103.50	103.50	-2	3,458	-0.06%
2021/01/15	12	103.25	15	102.37	102.00	-3	3,432	-0.09%
2021/01/14	11	105.09	22	105.18	105.50	-11	3,386	-0.32%
2021/01/13	1	104.50	1	104.50	106.00	0	3,364	0.00%
2021/01/12	13	106.46	1	107.00	104.00	12	3,330	0.36%
2021/01/11	2.3	107.93	4	107.88	110.50	-1.7	3,285	-0.05%
2021/01/08	28	109.45	21	108.95	109.00	7	3,264	0.21%
2021/01/07	11	110.59	5	109.30	110.00	6	3,226	0.19%
2021/01/06	2	105.50	1	107.50	106.50	1	3,171	0.03%
2021/01/05	23	109.26	3	107.33	108.00	20	3,138	0.64%
2021/01/04	6	112.42	2	113.50	111.00	4	3,083	0.13%
2020/12/31	1	112.50	0	0.00	109.50	1	2,987	0.03%
2020/12/30	10	111.55	24.1	113.36	111.00	-14.1	2,905	-0.49%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/28	3	107.00	19	105.63	107.00	-16	2,570	-0.62%
2020/12/25	1	102.00	1	100.00	101.50	0	2,448	0.00%
2020/12/24	1	101.00	3	101.00	102.00	-2	2,423	-0.08%
2020/12/23	0	0.00	2	101.00	101.00	-2	2,387	-0.08%
2020/12/22	10	104.66	13	105.42	98.40	-3	2,337	-0.13%
2020/12/21	1	107.50	4	105.38	106.50	-3	2,148	-0.14%
2020/12/18	0	0.00	2	106.75	107.50	-2	2,099	-0.10%
2020/12/17	30	109.77	10.5	111.25	107.00	19.6	2,002	0.98%
2020/12/16	6	108.50	13.5	108.08	110.00	-7.5	1,728	-0.43%
2020/12/15	0	0.00	17.4	104.05	100.00	-17.4	1,470	-1.18%
2020/12/14	8	108.19	13	108.88	104.50	-5	1,373	-0.36%
2020/12/11	8	101.65	8	102.96	106.00	0	1,180	0.00%
2020/12/10	11	97.71	6	98.45	99.70	5	945	0.53%
2020/12/09	5	97.78	4	98.70	96.50	1	871	0.11%
2020/12/08	2	93.40	7	95.99	97.60	-5	778	-0.64%
2020/12/07	0	0.00	1	91.00	88.80	-1	706	-0.14%
2020/12/04	1	90.20	7	90.69	90.30	-6	692	-0.87%
2020/12/03	2.1	91.14	2	90.85	90.40	0.1	685	0.01%
2020/12/02	1	91.10	11	90.93	90.70	-10	681	-1.47%
2020/12/01	0	90.90	0	0.00	90.40	0	676	0.00%
2020/11/30	5	92.60	0	0.00	92.00	5	665	0.75%
2020/11/27	3	93.20	12	93.69	93.80	-9	639	-1.41%
2020/11/26	2	91.85	3	91.57	92.20	-1	612	-0.16%
2020/11/25	10.1	90.73	9.2	90.72	90.20	0.9	596	0.16%
2020/11/24	0	0.00	4	92.17	91.40	-4	582	-0.69%
2020/11/23	2	91.09	1	90.70	91.20	1	565	0.18%
2020/11/20	1	91.40	3	91.67	90.50	-2	555	-0.36%
2020/11/19	2	90.85	12	91.00	91.40	-10	526	-1.90%
2020/11/18	0	0.00	2	89.45	89.40	-2	506	-0.40%
2020/11/17	25	89.59	0	0.00	88.50	25	503	4.96%
2020/11/16	1	89.30	2	90.00	88.60	-1	505	-0.20%
2020/11/13	2	87.55	6	88.45	89.20	-4	500	-0.80%
2020/11/12	8	88.00	10	87.94	87.40	-2	505	-0.40%
2020/11/11	0	0.00	10	88.79	88.80	-10	514	-1.94%
2020/11/10	2	86.30	1	86.40	86.60	1	489	0.20%
2020/11/09	2	85.95	2	86.00	86.20	0	485	0.00%
2020/11/06	0	0.00	1	83.80	84.10	-1	477	-0.21%
2020/11/05	0	0.00	5	83.62	83.80	-5	487	-1.03%
2020/11/03	1	83.20	1	83.50	82.90	0	500	0.00%
2020/10/30	3.1	81.30	1	81.40	81.00	2.1	520	0.39%
2020/10/28	1	83.10	0	0.00	82.30	1	546	0.18%
2020/10/27	1	82.70	0.2	83.00	83.20	0.8	550	0.14%
2020/10/26	1	83.00	1	84.50	83.00	0	560	0.00%
2020/10/23	3	83.40	0	0.00	83.40	3	566	0.53%
2020/10/22	2	83.20	0	0.00	83.10	2	589	0.34%
2020/10/21	0	0.00	3	83.40	83.50	-3	603	-0.50%
2020/10/20	0	0.00	0.2	83.40	83.40	-0.2	621	-0.03%
2020/10/19	2	85.20	9	85.52	84.50	-7	632	-1.11%
2020/10/16	1	83.80	7	83.71	84.60	-6	639	-0.94%
2020/10/15	1	83.00	0	0.00	82.70	1	645	0.15%
2020/10/14	0	0.00	1	83.90	83.50	-1	680	-0.15%
2020/10/13	1	84.90	4	84.10	83.70	-3	703	-0.43%
2020/10/12	0	0.00	1	81.80	82.60	-1	707	-0.14%
2020/10/08	0	0.00	1	82.10	82.10	-1	754	-0.13%
2020/10/06	0	80.40	0	0.00	80.20	0	975	0.00%
2020/09/30	0	0.00	1	79.90	79.60	-1	1,035	-0.10%
2020/09/29	10	79.57	0	0.00	79.50	10	1,062	0.94%
2020/09/24	5	80.10	0	0.00	79.60	5	1,203	0.42%
2020/09/17	3	84.23	2	83.90	83.80	1	1,272	0.08%
2020/09/16	3	83.83	6	83.58	84.30	-3	1,271	-0.24%
2020/09/15	1	81.30	0	0.00	81.50	1	1,255	0.08%
2020/09/14	0	0.00	1	80.80	81.00	-1	1,256	-0.08%
2020/09/11	2	80.05	0	0.00	80.10	2	1,260	0.16%
2020/09/07	1	82.40	0	0.00	80.70	1	1,277	0.08%
2020/09/04	1	81.70	0	0.00	82.40	1	1,304	0.08%
2020/09/03	2	83.25	1	83.30	83.00	1	1,317	0.08%
2020/09/01	1	81.00	0	0.00	81.60	1	1,361	0.07%
2020/08/31	0	0.00	2	81.70	81.70	-2	1,367	-0.15%
2020/08/28	1	82.70	0	0.00	82.70	1	1,387	0.07%
2020/08/27	0	0.00	2	82.80	82.90	-2	1,425	-0.14%
2020/08/26	1	84.40	0	0.00	83.90	1	1,461	0.07%
2020/08/25	0	0.00	1	84.40	84.30	-1	1,466	-0.07%
2020/08/24	3	83.23	2	84.20	84.30	1	1,469	0.07%
2020/08/21	5	83.68	7	83.63	84.30	-2	1,470	-0.14%
2020/08/20	13	79.51	2	81.80	80.60	11	1,468	0.75%
2020/08/19	5	85.06	3	84.60	83.90	2	1,457	0.14%
2020/08/18	6	85.87	0	0.00	85.80	6	1,445	0.41%
2020/08/17	4	87.08	1	87.20	87.50	3	1,436	0.21%
2020/08/14	2	88.90	0	0.00	88.90	2	1,422	0.14%
2020/08/13	0	0.00	1	88.00	87.80	-1	1,422	-0.07%
2020/08/12	6	88.68	0	0.00	88.60	6	1,425	0.42%
2020/08/11	2	90.95	5	91.86	89.60	-3	1,431	-0.21%
2020/08/10	1	91.50	1	91.30	90.80	0	1,426	0.00%
2020/08/07	10	90.10	1	90.00	89.50	9	1,429	0.63%
2020/08/06	3	91.80	2	90.35	90.20	1	1,435	0.07%
2020/08/05	3	91.70	0	0.00	91.80	3	1,448	0.21%
2020/08/03	1	92.00	1	91.50	91.40	0	1,447	0.00%
2020/07/31	1	90.10	3	90.20	90.40	-2	1,445	-0.14%
2020/07/30	2	90.10	2	90.65	91.00	0	1,460	0.00%
2020/07/29	1	86.40	5	87.56	88.70	-4	1,474	-0.27%
2020/07/28	7	88.16	0	0.00	85.80	7	1,477	0.47%
2020/07/27	2	89.20	19	89.44	89.10	-17	1,478	-1.15%
2020/07/24	1	89.90	1	91.80	90.00	0	1,483	0.00%
2020/07/23	2	91.30	2	91.40	91.50	0	1,475	0.00%
2020/07/22	1	91.70	3	92.70	92.30	-2	1,473	-0.14%
2020/07/21	4	90.83	0	0.00	90.50	4	1,452	0.28%
2020/07/20	0	0.00	10	93.80	94.00	-10	1,427	-0.70%
2020/07/17	3	92.60	0	0.00	91.80	3	1,397	0.21%
2020/07/16	3	94.00	3	94.20	93.70	0	1,386	0.00%
2020/07/15	1	93.80	1	94.20	93.80	0	1,373	0.00%
2020/07/14	23	98.50	9	98.49	95.70	14	1,343	1.04%
2020/07/13	7	96.10	13	95.58	99.50	-6	1,248	-0.48%
2020/07/10	2	90.90	0	0.00	90.50	2	1,150	0.17%
2020/07/09	2	93.70	2	93.90	93.00	0	1,137	0.00%
2020/07/08	6	93.05	1	92.70	92.70	5	1,111	0.45%
2020/07/07	12	92.07	1	92.40	91.10	11	1,092	1.01%
2020/07/06	28	93.60	11	93.75	93.20	17	1,086	1.56%
2020/07/03	20	92.69	5	92.80	93.00	15	1,062	1.41%
2020/07/02	4	89.00	1	88.40	88.90	3	1,023	0.29%
2020/07/01	2	88.10	2	88.30	88.00	0	1,029	0.00%
2020/06/30	1	88.10	3	88.50	88.50	-2	1,031	-0.19%
2020/06/29	2	87.65	7	86.89	88.10	-5	1,020	-0.49%
2020/06/24	6	84.90	2	85.20	84.90	4	994	0.40%
2020/06/23	2	86.30	0	0.00	85.40	2	1,011	0.20%
2020/06/22	4	86.20	0	0.00	86.10	4	1,036	0.39%
2020/06/17	2	83.90	1	84.00	83.90	1	1,079	0.09%
2020/06/12	0.2	84.50	0	0.00	84.50	0.2	1,155	0.02%
2020/06/10	1	88.20	10	88.21	87.70	-9	1,170	-0.77%
2020/06/09	11	90.11	0	0.00	89.00	11	1,205	0.91%
2020/06/08	0	0.00	9	89.30	89.50	-9	1,221	-0.74%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/04	3	88.43	0	0.00	88.20	3	1,224	0.25%
2020/06/03	2	88.15	8	88.09	88.80	-6	1,224	-0.49%
2020/06/01	0	0.00	14	83.89	84.20	-14	1,174	-1.19%
2020/05/28	0	0.00	1	83.20	83.70	-1	1,185	-0.08%
2020/05/26	6	84.10	0	0.00	83.80	6	1,216	0.49%
2020/05/25	1	82.50	0	0.00	83.50	1	1,226	0.08%
2020/05/22	0	0.00	1	83.40	83.00	-1	1,234	-0.08%
2020/05/20	1	84.80	0	0.00	83.70	1	1,248	0.08%
2020/05/19	0	0.00	1	83.00	84.20	-1	1,256	-0.08%
2020/05/18	1	83.00	0	0.00	82.00	1	1,258	0.08%
2020/05/15	1	84.00	0	0.00	84.10	1	1,265	0.08%
2020/05/13	1	85.50	0	0.00	85.80	1	1,286	0.08%
2020/05/12	6	86.57	0	0.00	86.00	6	1,289	0.47%
2020/05/11	6	88.92	2	89.10	89.00	4	1,281	0.31%
2020/05/08	16	88.61	0	0.00	88.80	16	1,282	1.25%
2020/05/07	0	0.00	1	87.70	88.10	-1	1,281	-0.08%
2020/05/06	2	88.30	0	0.00	87.30	2	1,280	0.16%
2020/05/05	0	0.00	1	87.60	87.50	-1	1,273	-0.08%
2020/04/30	0	0.00	1	86.20	86.80	-1	1,263	-0.08%
2020/04/29	2	84.85	2	84.55	85.40	0	1,272	0.00%
2020/04/28	1	84.50	1	84.60	84.20	0	1,278	0.00%
2020/04/27	1	83.20	0	0.00	83.60	1	1,314	0.08%
2020/04/23	0	0.00	2	83.20	82.50	-2	1,351	-0.15%
2020/04/21	5	82.66	0	0.00	80.60	5	1,540	0.32%
2020/04/20	0	0.00	1	83.60	83.70	-1	1,559	-0.06%
2020/04/17	2	84.70	2	85.15	83.90	0	1,605	0.00%
2020/04/16	1	84.80	11	84.05	84.70	-10	1,595	-0.63%
2020/04/14	2	84.00	0	0.00	83.80	2	1,576	0.13%
2020/04/10	1	82.50	0	0.00	84.30	1	1,586	0.06%
2020/04/09	2	83.95	0	0.00	83.40	2	1,614	0.12%
2020/04/08	0	0.00	2	82.25	83.40	-2	1,618	-0.12%
2020/04/07	2	80.75	5	81.28	81.60	-3	1,613	-0.19%
2020/04/06	0	0.00	1	78.60	78.70	-1	1,592	-0.06%
2020/04/01	2	76.70	2	77.25	77.60	0	1,596	0.00%
2020/03/31	1	76.20	1	77.20	75.90	0	1,643	0.00%
2020/03/26	15	75.17	2	76.40	77.00	13	1,754	0.74%
2020/03/25	2	78.55	5	78.22	77.00	-3	1,744	-0.17%
2020/03/24	1	74.30	0	0.00	73.60	1	1,723	0.06%
2020/03/23	9	69.87	0	0.00	69.50	9	1,727	0.52%
2020/03/19	20	69.96	4	68.95	67.50	16	1,758	0.91%
2020/03/18	11	76.53	2	76.25	75.00	9	1,776	0.51%
2020/03/17	1	79.50	1	79.00	76.40	0	1,789	0.00%
2020/03/16	2	81.40	4	80.55	80.20	-2	1,864	-0.11%
2020/03/13	7	81.70	7	80.70	84.70	0	1,859	0.00%
2020/03/12	3	88.33	13	87.72	88.70	-10	1,840	-0.54%
2020/03/11	1	95.00	2	93.90	91.50	-1	1,856	-0.05%
2020/03/10	0	0.00	2	90.60	94.00	-2	1,943	-0.10%
2020/03/09	1	95.10	1	93.00	90.90	0	1,946	0.00%
2020/03/06	1	94.20	0	0.00	95.70	1	1,950	0.05%
2020/03/05	1	95.00	3	94.50	94.70	-2	1,955	-0.10%
2020/03/03	0	0.00	10	93.94	93.80	-10	2,025	-0.49%
2020/03/02	2	91.10	0	0.00	91.00	2	2,105	0.09%
2020/02/27	2	93.95	1	92.00	90.30	1	2,116	0.05%
2020/02/26	4	95.85	13	95.90	94.30	-9	2,103	-0.43%
2020/02/25	0	0.00	1	94.40	95.10	-1	2,106	-0.05%
2020/02/21	3	95.33	2	95.05	94.90	1	2,134	0.05%
2020/02/20	1	97.90	1	96.10	96.10	0	2,183	0.00%
2020/02/19	1	96.60	11	96.98	96.60	-10	2,190	-0.46%
2020/02/18	2	97.10	1	95.80	95.60	1	2,209	0.05%
2020/02/17	7	96.74	15	96.42	96.90	-8	2,204	-0.36%
2020/02/14	0	0.00	5	94.70	94.70	-5	2,200	-0.23%
2020/02/13	1	93.10	5	93.10	93.10	-4	2,219	-0.18%
2020/02/12	0	0.00	1	94.00	94.00	-1	2,235	-0.04%
2020/02/07	2	91.55	0	0.00	90.80	2	2,250	0.09%
2020/02/06	2	92.70	1	93.20	93.30	1	2,273	0.04%
2020/02/05	1	91.10	5	91.62	91.10	-4	2,285	-0.17%
2020/02/04	3	91.77	0	0.00	92.00	3	2,319	0.13%
2020/02/03	1	87.00	2	87.75	89.90	-1	2,330	-0.04%
2020/01/31	2	93.40	2	93.30	92.90	0	2,345	0.00%
2020/01/30	44	93.36	1	94.70	91.90	43	2,366	1.82%
2020/01/20	20	102.00	0	0.00	102.00	20	2,392	0.84%
2020/01/17	2	102.75	2.2	102.23	101.50	-0.2	2,408	-0.01%
2020/01/16	12	103.63	2	105.50	103.00	10	2,401	0.42%
2020/01/15	4	103.38	17	103.03	104.00	-13	2,317	-0.56%
2020/01/14	1	101.50	6	100.00	99.90	-5	2,269	-0.22%
2020/01/13	13	100.50	2	100.20	100.00	11	2,251	0.49%
2020/01/10	2	96.05	0	0.00	97.10	2	2,230	0.09%
2020/01/08	1	95.00	0	0.00	94.60	1	2,316	0.04%
2020/01/07	0	0.00	1	95.40	96.30	-1	2,380	-0.04%
2020/01/06	6	95.42	0	0.00	95.00	6	2,389	0.25%
2020/01/03	2	96.70	8	96.98	96.40	-6	2,394	-0.25%
2020/01/02	3	100.67	2	99.90	99.30	1	2,383	0.04%
2019/12/31	1	99.80	4	99.73	99.00	-3	2,382	-0.13%
2019/12/30	5	99.86	0	0.00	99.90	5	2,447	0.20%
2019/12/27	3	99.90	1	99.50	99.40	2	2,443	0.08%
2019/12/26	3	102.00	6	102.50	99.80	-3	2,439	-0.12%
2019/12/25	1	99.50	1	99.40	100.50	0	2,394	0.00%
2019/12/24	0	0.00	1	99.00	98.40	-1	2,384	-0.04%
2019/12/23	13	99.17	3	99.93	98.70	10	2,374	0.42%
2019/12/20	0	0.00	2.1	97.11	97.50	-2.1	2,309	-0.09%
2019/12/18	0	0.00	2	96.85	96.30	-2	2,391	-0.08%
2019/12/17	1	96.60	7	97.13	96.30	-6	2,424	-0.25%
2019/12/16	0	0.00	3	99.03	98.70	-3	2,400	-0.12%
2019/12/13	3	99.47	7	99.31	98.80	-4	2,406	-0.17%
2019/12/12	4	97.95	1	98.00	97.80	3	2,374	0.13%
2019/12/11	2	99.65	2	100.20	98.40	0	2,390	0.00%
2019/12/10	2	96.00	0	0.00	95.80	2	2,362	0.08%
2019/12/09	0	0.00	2	96.30	96.00	-2	2,504	-0.08%
2019/12/06	6	96.88	3	95.47	95.30	3	2,564	0.12%
2019/12/05	12	95.14	15	95.57	96.30	-3	2,529	-0.12%
2019/12/04	1	92.20	0	0.00	92.10	1	2,451	0.04%
2019/12/03	0	0.00	5	91.20	92.10	-5	2,495	-0.20%
2019/12/02	1	90.50	3	89.53	89.40	-2	2,632	-0.08%
2019/11/28	2	94.55	1	93.70	93.50	1	2,670	0.04%
2019/11/27	8	93.00	9	93.46	94.20	-1	2,713	-0.04%
2019/11/26	1	90.50	3	90.67	90.70	-2	2,676	-0.07%
2019/11/22	3	89.80	16	89.14	88.70	-13	2,901	-0.45%
2019/11/21	3	90.23	3	90.07	90.00	0	3,016	0.00%
2019/11/20	1	88.80	4	89.30	90.60	-3	3,110	-0.10%
2019/11/19	23	90.30	3	90.13	90.00	20	3,176	0.63%
2019/11/18	0	0.00	1	88.50	88.30	-1	3,342	-0.03%
2019/11/15	2	88.65	10	87.96	87.50	-8	3,501	-0.23%
2019/11/13	9	87.82	6	87.75	87.50	3	3,734	0.08%
2019/11/11	13	85.64	2	85.45	83.50	11	3,852	0.29%
2019/11/08	2	87.55	2	87.50	87.30	0	3,855	0.00%
2019/11/07	5	87.64	1	87.30	87.40	4	3,857	0.10%
2019/11/06	1	86.90	1	86.10	87.00	0	3,864	0.00%
2019/11/05	1	86.40	6	86.67	86.20	-5	3,934	-0.13%
2019/11/04	4	88.40	3	88.87	88.00	1	3,948	0.03%
2019/11/01	9	87.99	0	0.00	88.00	9	3,938	0.23%
2019/10/31	2	85.65	7	86.27	85.80	-5	3,924	-0.13%
2019/10/30	0	0.00	4	87.53	86.80	-4	3,918	-0.10%
2019/10/29	3	88.23	5	88.20	88.80	-2	3,905	-0.05%
2019/10/28	8	87.19	5	86.76	87.40	3	3,925	0.08%
2019/10/25	4	89.93	1	91.20	89.50	3	3,875	0.08%
2019/10/24	0	0.00	10	91.00	91.10	-10	3,885	-0.26%
2019/10/23	15	90.14	5.1	90.44	89.90	9.9	3,928	0.25%
2019/10/22	5	90.66	1	90.00	90.60	4	3,919	0.10%
2019/10/21	4	91.25	10.2	90.20	90.90	-6.2	3,891	-0.16%
2019/10/18	2	89.95	0	0.00	90.70	2	3,907	0.05%
2019/10/17	2	89.90	2	89.80	90.00	0	3,891	0.00%
2019/10/16	15	93.71	5	91.70	91.10	10	3,880	0.26%
2019/10/15	5	94.90	3	97.63	95.20	2	3,864	0.05%
2019/10/14	1	98.50	3	98.60	100.00	-2	3,812	-0.05%
2019/10/09	15	97.62	11	97.49	97.20	4	3,814	0.10%
2019/10/08	7	101.14	2	100.00	100.00	5	3,803	0.13%
2019/10/07	22.9	100.17	4	100.00	101.00	18.9	3,786	0.50%
2019/10/04	9	103.00	34	101.85	101.50	-25	3,775	-0.66%
2019/10/03	0	0.00	2	97.65	98.40	-2	3,696	-0.05%
2019/10/02	7	97.89	0	0.00	97.80	7	3,691	0.19%
2019/10/01	0	0.00	5.3	94.71	95.80	-5.3	3,683	-0.14%
2019/09/27	2	94.95	7	94.53	94.00	-5	3,671	-0.14%
2019/09/26	3	99.90	0	0.00	98.50	3	3,637	0.08%
2019/09/25	2	99.75	4	99.85	99.30	-2	3,635	-0.06%
2019/09/24	5	101.10	4	101.63	100.50	1	3,634	0.03%
2019/09/23	10	101.95	10	102.45	104.00	0	3,596	0.00%
2019/09/20	18	99.51	4	98.10	99.70	14	3,525	0.40%
2019/09/19	0	0.00	1	97.30	97.20	-1	3,478	-0.03%
2019/09/18	1	96.20	2	97.45	96.70	-1	3,466	-0.03%
2019/09/17	4	97.60	2	97.85	97.00	2	3,434	0.06%
2019/09/16	6	96.63	15	96.20	96.70	-9	3,406	-0.26%
2019/09/12	1	100.00	144	100.18	100.00	-143	3,365	-4.25%	大賣/鉅額交易
2019/09/11	13	99.35	6	100.77	98.10	7	3,293	0.21%
2019/09/10	34	108.66	35	108.10	109.00	-1	3,131	-0.03%
2019/09/09	12	115.17	1	116.00	113.50	11	3,041	0.36%
2019/09/06	2	116.50	3	117.17	116.00	-1	3,023	-0.03%
2019/09/05	24	118.77	17.2	117.79	117.50	6.8	2,995	0.23%
2019/09/04	35	118.79	45	118.07	121.50	-10	2,930	-0.34%
2019/09/03	11	112.14	2	112.75	113.50	9	2,773	0.32%
2019/09/02	17.2	113.70	2.1	113.26	113.50	15.1	2,745	0.55%
2019/08/30	25	113.20	21	117.79	112.50	4	2,688	0.15%
2019/08/29	14	118.71	2	119.75	119.00	12	2,592	0.46%
2019/08/28	9	117.11	8	118.81	118.50	1	2,540	0.04%
2019/08/27	40	123.51	21.5	126.28	119.50	18.5	2,464	0.75%
2019/08/26	12	118.83	34	119.54	123.50	-22	2,296	-0.96%
2019/08/23	37	117.43	11.1	118.21	117.50	25.9	2,165	1.20%
2019/08/22	7	118.71	16	118.56	117.00	-9	2,050	-0.44%
2019/08/21	17	118.56	47	119.71	120.00	-30	1,957	-1.53%
2019/08/20	22	113.84	18	114.14	113.00	4	1,734	0.23%
2019/08/19	16	106.03	24	104.83	107.50	-8	1,565	-0.51%
2019/08/16	16	100.91	13	99.37	99.00	3	1,406	0.21%
2019/08/15	4	99.13	4	96.45	98.80	0	1,298	0.00%
2019/08/14	2	93.20	3	95.67	95.90	-1	1,211	-0.08%
2019/08/13	8	90.58	2	89.55	89.90	6	1,134	0.53%
2019/08/12	15	93.00	2	92.30	91.30	13	1,105	1.18%
2019/08/08	1	92.80	7	92.91	93.90	-6	1,103	-0.54%
2019/08/07	29	92.41	6	93.18	93.50	23	1,079	2.13%
2019/08/06	3	89.03	1	88.00	88.80	2	999	0.20%
2019/08/05	28	85.12	10	85.98	85.00	18	959	1.88%
2019/08/02	64	85.79	26	87.04	85.00	38	965	3.93%
2019/08/01	15	88.13	5	88.36	89.10	10	946	1.06%
2019/07/31	7	89.91	7	89.64	89.40	0	934	0.00%
2019/07/30	3	89.27	11	90.26	88.50	-8	901	-0.89%
2019/07/29	2	87.90	6	87.40	87.90	-4	847	-0.47%
2019/07/26	6	87.53	32	87.80	86.70	-26	828	-3.14%
2019/07/25	0	0.00	32	85.95	86.00	-32	786	-4.07%
2019/07/24	0	0.00	3	82.40	82.90	-3	727	-0.41%
2019/07/23	5	82.04	0	0.00	81.00	5	727	0.69%
2019/07/22	2	82.25	19	82.29	82.00	-17	719	-2.36%
2019/07/19	6	79.15	1	78.40	79.20	5	707	0.71%
2019/07/18	9	78.02	3	78.10	77.70	6	703	0.85%
2019/07/17	6	86.55	71.2	86.56	86.50	-65.2	681	-9.57%
2019/07/16	8	86.85	67	86.61	86.40	-59	664	-8.87%
2019/07/15	3	86.13	51	86.45	87.00	-48	680	-7.05%
2019/07/12	3	84.77	0	0.00	84.60	3	743	0.40%
2019/07/10	20	85.84	24	85.99	86.10	-4	870	-0.46%
2019/07/09	3	84.20	1	84.30	84.40	2	855	0.23%
2019/07/08	4	84.53	0	0.00	84.10	4	858	0.47%
2019/07/03	1	83.10	0	0.00	83.20	1	872	0.11%
2019/07/01	2	82.75	2	82.70	83.30	0	878	0.00%
2019/06/28	3	80.73	0	0.00	80.80	3	878	0.34%
2019/06/27	2	81.50	1	81.50	81.10	1	886	0.11%
2019/06/26	0	0.00	23	80.15	80.90	-23	887	-2.59%
2019/06/25	0	0.00	1	80.80	80.30	-1	900	-0.11%
2019/06/24	5	80.30	0	0.00	80.20	5	901	0.55%
2019/06/14	4	77.18	0	0.00	77.10	4	1,021	0.39%
2019/06/11	21	79.10	0	0.00	78.40	21	1,099	1.91%
2019/06/10	8	77.00	0	0.00	77.70	8	1,135	0.70%
2019/06/06	7	77.19	0	0.00	76.60	7	1,148	0.61%
2019/06/04	1	77.10	4	78.18	77.00	-3	1,173	-0.26%
2019/06/03	0	0.00	10	78.79	77.70	-10	1,181	-0.85%
2019/05/31	1	80.00	11	80.50	79.70	-10	1,181	-0.85%
2019/05/29	0	0.00	3	80.20	80.00	-3	1,254	-0.24%
2019/05/28	1	79.80	0	0.00	80.50	1	1,263	0.08%
2019/05/27	1	80.20	1	80.00	80.00	0	1,284	0.00%
2019/05/24	15	82.95	1	82.80	82.00	14	1,306	1.07%
2019/05/23	10	82.20	0	0.00	82.80	10	1,314	0.76%
2019/05/22	4	81.45	5	81.54	81.80	-1	1,315	-0.08%
2019/05/21	0	0.00	15	80.15	80.80	-15	1,315	-1.14%
2019/05/20	0	0.00	2	79.10	79.90	-2	1,319	-0.15%
2019/05/17	0	0.00	7	81.70	80.80	-7	1,362	-0.51%
2019/05/16	0	0.00	2	83.25	81.60	-2	1,372	-0.15%
2019/05/15	0	0.00	2	81.55	81.70	-2	1,371	-0.15%
2019/05/14	0	0.00	27	77.94	80.10	-27	1,406	-1.92%
2019/05/10	2	79.95	2	80.30	78.00	0	1,421	0.00%
2019/05/09	1	81.20	1	82.00	80.00	0	1,405	0.00%
2019/05/06	0	0.00	2	82.45	82.00	-2	1,439	-0.14%
2019/04/30	1	81.80	1	81.20	81.30	0	1,449	0.00%
2019/04/29	2	81.05	1	82.70	81.10	1	1,459	0.07%
2019/04/26	1	83.30	0	0.00	83.30	1	1,468	0.07%
2019/04/23	7	83.20	0	0.00	83.00	7	1,490	0.47%
2019/04/22	20	85.02	0	0.00	84.30	20	1,483	1.35%
2019/04/19	11	86.45	1	86.00	85.80	10	1,482	0.67%
2019/04/18	7	87.81	15.1	87.10	86.80	-8.1	1,452	-0.56%
2019/04/17	4	85.08	10	84.66	84.10	-6	1,371	-0.44%
2019/04/16	3	81.93	10	81.41	83.10	-7	1,285	-0.54%
2019/04/15	1	77.50	0	0.00	77.70	1	1,231	0.08%
2019/04/12	6	77.62	0	0.00	77.50	6	1,241	0.48%
2019/04/11	3	79.20	2.1	78.84	78.40	0.9	1,248	0.07%
2019/04/10	0	0.00	2	77.70	78.20	-2	1,267	-0.16%
2019/04/09	1	78.20	7	77.90	78.00	-6	1,269	-0.47%
2019/04/08	0	0.00	8	79.13	78.30	-8	1,274	-0.63%
2019/04/03	7	78.91	3	79.37	79.10	4	1,281	0.31%
2019/04/02	16	79.16	4	79.13	79.20	12	1,298	0.92%
2019/04/01	0	0.00	6	78.32	77.90	-6	1,294	-0.46%
2019/03/29	0	0.00	7	77.46	77.90	-7	1,290	-0.54%
2019/03/28	1	77.80	0	0.00	77.30	1	1,304	0.08%
2019/03/27	0	0.00	6	76.83	77.20	-6	1,305	-0.46%
2019/03/26	0	0.00	3	76.30	76.50	-3	1,321	-0.23%
2019/03/25	5	75.52	0	0.00	75.50	5	1,346	0.37%
2019/03/22	7	76.80	2	77.15	77.40	5	1,423	0.35%
2019/03/21	4	78.68	2	79.20	78.50	2	1,447	0.14%
2019/03/20	4	77.80	9	78.20	78.80	-5	1,476	-0.34%
2019/03/19	4	79.53	7	79.44	78.20	-3	1,503	-0.20%
2019/03/18	4	76.50	0	0.00	76.50	4	1,457	0.27%
2019/03/15	6	77.55	2	78.55	77.00	4	1,447	0.28%
2019/03/13	4	75.80	0	0.00	75.00	4	1,403	0.29%
2019/03/12	4	74.23	1	74.40	74.20	3	1,376	0.22%
2019/03/11	5	75.36	3	75.77	75.00	2	1,374	0.15%
2019/03/08	9	74.17	6	74.18	74.50	3	1,392	0.22%
2019/03/07	2	73.05	0	0.00	73.20	2	1,450	0.14%
2019/03/06	0	0.00	2	74.00	73.90	-2	1,457	-0.14%
2019/03/05	14.1	76.12	0	0.00	74.30	14.1	1,475	0.96%
2019/03/04	3	74.87	6.1	74.42	74.90	-3.1	1,423	-0.22%
2019/02/27	1	71.90	5	72.42	73.50	-4	1,404	-0.28%
2019/02/26	1	72.60	3	73.37	72.30	-2	1,401	-0.14%
2019/02/25	3	73.27	0	0.00	73.70	3	1,396	0.21%
2019/02/22	2	72.50	1	72.60	72.90	1	1,372	0.07%
2019/02/21	1	71.30	0	0.00	70.90	1	1,358	0.07%
2019/02/18	4	70.52	0	0.00	70.00	4	1,441	0.28%
2019/02/15	0	0.00	1	73.60	72.90	-1	1,412	-0.07%
2019/02/13	1	75.10	4	74.85	74.80	-3	1,444	-0.21%
2019/02/12	0	0.00	1	73.00	73.80	-1	1,415	-0.07%
2019/02/11	2	71.60	2	71.40	72.00	0	1,424	0.00%
2019/01/30	0	0.00	3	70.97	70.70	-3	1,464	-0.20%
2019/01/28	2	71.70	3	71.70	71.40	-1	1,477	-0.07%
2019/01/25	59	72.96	55	71.84	71.50	4	1,513	0.26%
2019/01/24	1	71.50	1	72.00	72.00	0	1,496	0.00%
2019/01/23	2	70.50	0	0.00	70.50	2	1,500	0.13%
2019/01/21	2	72.30	1	72.60	72.30	1	1,484	0.07%
2019/01/18	0	0.00	1	72.50	72.50	-1	1,474	-0.07%
2019/01/16	1	71.40	1	71.70	71.90	0	1,449	0.00%
2019/01/15	3	70.80	3	72.20	72.00	0	1,431	0.00%
2019/01/14	1	69.80	0	0.00	69.70	1	1,400	0.07%
2019/01/11	2	70.40	0	0.00	69.10	2	1,397	0.14%
2019/01/10	2	68.40	0	0.00	69.50	2	1,386	0.14%
2019/01/08	0	0.00	2	67.20	66.90	-2	1,383	-0.14%
2019/01/04	0	0.00	3	67.10	67.10	-3	1,391	-0.22%
2019/01/03	2	67.30	0	0.00	66.90	2	1,420	0.14%
2019/01/02	0	0.00	1	67.20	66.50	-1	1,413	-0.07%
2018/12/26	1	69.80	0	0.00	68.40	1	1,411	0.07%
2018/12/25	1	70.50	2	71.40	70.20	-1	1,400	-0.07%
2018/12/24	1	72.50	1	73.40	73.40	0	1,372	0.00%
2018/12/22	9	72.86	10	72.51	72.50	-1	1,361	-0.07%
2018/12/21	0	0.00	2	73.70	73.70	-2	1,355	-0.15%
2018/12/20	6	71.68	3	70.70	71.20	3	1,338	0.22%
2018/12/19	2	74.05	4	71.90	71.60	-2	1,326	-0.15%
2018/12/18	5	73.72	0	0.00	72.70	5	1,307	0.38%
2018/12/17	6	74.67	15.1	75.60	74.60	-9.1	1,280	-0.71%
2018/12/14	1	72.30	5	71.84	71.90	-4	1,200	-0.33%
2018/12/13	22	72.85	2	71.65	70.70	20	1,160	1.72%
2018/12/12	5	70.50	5	71.80	71.80	0	1,118	0.00%
2018/12/11	2	67.30	1	67.20	68.50	1	1,075	0.09%
2018/12/07	0	0.00	5	67.54	67.60	-5	1,061	-0.47%
2018/12/06	19	66.27	5	66.66	66.10	14	1,061	1.32%
2018/12/05	1	69.60	0	0.00	69.50	1	1,051	0.10%
2018/12/04	1	71.60	1	71.90	71.40	0	1,051	0.00%
2018/12/03	14	72.21	18	72.39	72.50	-4	1,052	-0.38%
2018/11/30	10	71.10	1	71.30	70.10	9	1,017	0.88%
2018/11/29	1	67.40	0	0.00	67.00	1	953	0.10%
2018/11/23	9	63.60	0	0.00	63.40	9	905	0.99%
2018/11/22	0	0.00	10	67.00	64.70	-10	898	-1.11%
2018/11/20	2	64.70	0	0.00	64.70	2	884	0.23%
2018/11/19	0	0.00	3	64.80	65.60	-3	886	-0.34%
2018/11/16	21	65.75	0	0.00	64.30	21	879	2.39%
2018/11/15	5	64.24	17	63.23	64.10	-12	858	-1.40%
2018/11/14	0	0.00	2	68.35	67.30	-2	788	-0.25%
2018/11/13	1	66.80	0	0.00	66.80	1	778	0.13%
2018/11/12	1	73.30	11	73.35	73.00	-10	742	-1.35%
2018/11/09	6	74.62	1	76.00	74.90	5	742	0.67%
2018/11/08	1	78.10	0	0.00	76.10	1	782	0.13%
2018/11/07	1	77.00	2	77.40	77.50	-1	756	-0.13%
2018/11/06	22	75.51	0	0.00	73.70	22	734	2.99%
2018/11/05	5	74.80	2	75.30	75.00	3	741	0.40%
2018/11/02	2	76.95	1	75.80	77.00	1	743	0.13%
2018/11/01	1	72.80	1	73.50	73.70	0	709	0.00%
2018/10/31	3	71.10	0	0.00	73.00	3	695	0.43%
2018/10/19	0	0.00	11	69.16	71.20	-11	726	-1.51%
2018/10/18	0	0.00	8	72.15	72.20	-8	728	-1.10%
2018/10/17	1	74.70	4	75.05	73.80	-3	742	-0.40%
2018/10/16	12	75.05	0	0.00	74.40	12	741	1.62%
2018/10/15	4	73.50	0	0.00	74.40	4	752	0.53%
2018/10/12	1	73.40	5	74.32	74.30	-4	781	-0.51%
2018/10/11	10	71.60	0	0.00	72.50	10	822	1.22%
2018/10/09	0	80.50	0	0.00	79.40	0	815	0.00%
2018/10/05	0	0.00	7	79.34	80.50	-7	906	-0.77%
2018/10/04	0	0.00	1	85.10	83.80	-1	879	-0.11%
2018/10/03	0	0.00	2	88.00	87.00	-2	909	-0.22%
2018/10/02	1	89.90	0	0.00	90.10	1	956	0.10%
2018/09/28	0	0.00	1	89.00	88.50	-1	1,045	-0.10%
2018/09/26	2	90.50	0	0.00	90.30	2	1,151	0.17%
2018/09/20	0	0.00	3	89.00	89.80	-3	1,223	-0.25%
2018/09/19	0	0.00	5	91.80	91.40	-5	1,231	-0.41%
2018/09/18	0	0.00	2	90.80	91.20	-2	1,249	-0.16%
2018/09/17	10	95.50	0	0.00	94.00	10	1,263	0.79%
2018/09/14	0	0.00	1	93.80	94.00	-1	1,259	-0.08%
2018/09/12	1	94.50	2	93.70	93.00	-1	1,265	-0.08%
2018/09/11	2	95.30	0	0.00	94.40	2	1,284	0.16%
2018/09/10	3	93.40	3	92.13	93.00	0	1,293	0.00%
2018/09/07	0	0.00	5	97.36	96.30	-5	1,287	-0.39%
2018/09/05	0.2	100.00	0	0.00	100.50	0.2	1,377	0.01%
2018/09/04	15	100.73	0	0.00	101.00	15	1,448	1.04%
2018/08/31	0	0.00	5	102.00	102.50	-5	1,478	-0.34%
2018/08/30	0	0.00	2	103.00	103.00	-2	1,535	-0.13%
2018/08/29	1	103.50	0	0.00	103.00	1	1,554	0.06%
2018/08/24	6	100.42	1	100.00	100.50	5	1,615	0.31%
2018/08/23	0	0.00	2	102.00	102.50	-2	1,670	-0.12%
2018/08/22	1	104.50	2	102.50	103.00	-1	1,693	-0.06%
2018/08/21	10	103.00	2	103.50	103.50	8	1,745	0.46%
2018/08/20	1	106.00	3	104.50	102.50	-2	1,794	-0.11%
2018/08/17	10	107.00	5	106.30	105.50	5	1,788	0.28%
2018/08/16	1	107.00	2	106.50	106.50	-1	1,789	-0.06%
2018/08/15	21	107.36	0	0.00	106.50	21	1,794	1.17%
2018/08/14	0	0.00	15	100.83	102.00	-15	1,749	-0.86%
2018/08/13	21	101.64	0	0.00	99.60	21	1,747	1.20%
2018/08/10	6	106.50	4	105.50	105.00	2	1,725	0.12%
2018/08/09	1	106.00	0	0.00	106.50	1	1,724	0.06%
2018/08/08	4	108.00	4	108.00	109.00	0	1,714	0.00%
2018/08/07	2	107.50	0	0.00	107.50	2	1,708	0.12%
2018/08/06	0	0.00	4	106.00	106.00	-4	1,711	-0.23%
2018/08/03	3	106.00	5	105.50	106.50	-2	1,717	-0.12%
2018/08/02	3	105.50	0	0.00	105.50	3	1,728	0.17%
2018/08/01	5	108.00	1	108.00	108.00	4	1,723	0.23%
2018/07/30	73	104.90	3	104.50	105.00	70	1,733	4.04%
2018/07/27	10	106.50	0	0.00	107.00	10	1,723	0.58%
2018/07/26	10	106.10	2	107.00	106.50	8	1,728	0.46%
2018/07/25	10	104.50	0	0.00	105.50	10	1,733	0.58%
2018/07/24	0	0.00	1	103.50	106.00	-1	1,737	-0.06%
2018/07/23	10	101.00	0	0.00	102.00	10	1,724	0.58%
2018/07/19	1	103.50	1	103.50	102.50	0	1,729	0.00%
2018/07/18	3	114.00	67	111.63	112.00	-64	1,714	-3.73%
2018/07/17	9	114.94	23	114.37	113.50	-14	1,677	-0.83%
2018/07/16	3	114.00	29	113.86	113.00	-26	1,651	-1.57%
2018/07/13	2	115.75	30	114.70	114.00	-28	1,638	-1.71%
2018/07/12	0	0.00	8	110.00	111.00	-8	1,568	-0.51%
2018/07/11	42	109.95	26	109.94	109.00	16	1,586	1.01%
2018/07/10	2	114.00	15	113.60	115.00	-13	1,556	-0.84%
2018/07/09	7	110.14	2	110.00	111.00	5	1,522	0.33%
2018/07/06	2	107.25	3	105.33	110.00	-1	1,499	-0.07%
2018/07/05	13	107.42	0	0.00	103.50	13	1,541	0.84%
2018/07/04	1	108.50	2	106.75	107.50	-1	1,533	-0.07%
2018/07/03	1	107.00	1	106.00	106.50	0	1,552	0.00%
2018/07/02	1	108.00	3	106.33	105.50	-2	1,567	-0.13%
2018/06/29	5	104.20	1	104.00	104.00	4	1,657	0.24%
2018/06/27	2	103.00	0	0.00	102.50	2	1,849	0.11%
2018/06/26	1	101.00	2	99.50	104.00	-1	1,925	-0.05%
2018/06/22	5	101.20	7	101.21	100.50	-2	2,152	-0.09%
2018/06/21	3	102.67	0	0.00	102.00	3	2,160	0.14%
2018/06/20	1	99.70	2	102.00	100.50	-1	2,192	-0.05%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/15	0	0.00	1	105.00	105.50	-1	2,242	-0.04%
2018/06/13	20	110.63	3	108.67	105.50	17	2,223	0.76%
2018/06/12	8	107.44	5.2	109.84	111.00	2.8	2,141	0.13%
2018/06/07	4	105.75	2.1	105.20	104.00	1.9	2,067	0.09%
2018/06/06	0	0.00	6	102.75	102.50	-6	2,017	-0.30%
2018/06/05	0	0.00	2	100.50	100.50	-2	2,001	-0.10%
2018/06/04	1	102.50	0	0.00	102.00	1	1,995	0.05%
2018/06/01	4	102.25	2	102.00	102.50	2	1,989	0.10%
2018/05/31	2	102.25	14	102.86	103.00	-12	2,017	-0.59%
2018/05/30	0	0.00	2	98.30	98.20	-2	1,975	-0.10%
2018/05/29	34	100.96	12	100.50	99.80	22	1,969	1.12%
2018/05/28	1	98.00	4	98.30	99.50	-3	1,923	-0.16%
2018/05/24	6	96.42	6	95.10	94.30	0	1,930	0.00%
2018/05/23	2	95.80	5	95.50	95.60	-3	1,944	-0.15%
2018/05/22	0	0.00	1	94.30	94.60	-1	1,953	-0.05%
2018/05/21	1	93.80	0	0.00	93.60	1	1,969	0.05%
2018/05/17	1	95.60	2	94.95	93.50	-1	1,972	-0.05%
2018/05/16	2	92.10	4	92.28	93.30	-2	1,962	-0.10%
2018/05/15	2	92.05	0	0.00	92.00	2	1,963	0.10%
2018/05/14	15	93.45	0	0.00	92.70	15	1,987	0.75%
2018/05/11	6	93.67	5	93.00	93.00	1	1,991	0.05%
2018/05/10	1	95.50	0	0.00	94.20	1	1,984	0.05%
2018/05/08	8	92.93	8	93.68	93.50	0	1,981	0.00%
2018/05/07	0	0.00	4	91.00	92.60	-4	1,972	-0.20%
2018/05/02	0	0.00	2	92.70	93.00	-2	1,996	-0.10%
2018/04/30	0	0.00	1	90.80	90.30	-1	2,007	-0.05%
2018/04/26	0	0.00	3	89.60	86.60	-3	2,105	-0.14%
2018/04/25	1	90.00	6	89.37	91.20	-5	2,226	-0.22%
2018/04/24	2	89.00	2	87.95	87.80	0	2,223	0.00%
2018/04/23	1	90.40	3	90.73	90.60	-2	2,207	-0.09%
2018/04/19	0	0.00	1	94.40	94.30	-1	2,197	-0.05%
2018/04/18	0	0.00	3	92.27	92.60	-3	2,195	-0.14%
2018/04/17	5	92.46	6	92.75	92.00	-1	2,199	-0.05%
2018/04/16	0	0.00	1	97.00	96.30	-1	2,184	-0.05%
2018/04/13	0	0.00	2	95.70	95.70	-2	2,186	-0.09%
2018/04/12	2	96.60	1	95.20	95.20	1	2,202	0.05%
2018/04/11	8	97.20	8	97.56	96.10	0	2,193	0.00%
2018/04/10	4	107.75	12	105.00	105.50	-8	2,129	-0.38%
2018/04/09	11	105.91	0	0.00	109.50	11	2,097	0.52%
2018/04/03	1	101.50	1	102.50	103.50	0	2,043	0.00%
2018/04/02	20	106.98	19	108.13	103.50	1	2,010	0.05%
2018/03/31	19	105.16	14	104.00	105.00	5	1,899	0.26%
2018/03/30	15	101.05	8	101.19	100.00	7	1,741	0.40%
2018/03/29	14	99.34	30.1	100.46	100.00	-16.1	1,675	-0.96%
2018/03/28	11	96.95	10	97.06	96.80	1	1,586	0.06%
2018/03/27	6	95.67	1	101.50	100.00	5	1,511	0.33%
2018/03/26	4	91.93	10	91.30	92.30	-6	1,336	-0.45%
2018/03/23	0	0.00	1	91.90	90.50	-1	1,324	-0.08%
2018/03/22	2	94.45	3	94.30	94.40	-1	1,302	-0.08%
2018/03/21	2	93.90	1	93.70	94.00	1	1,259	0.08%
2018/03/16	0	0.00	10	91.58	91.70	-10	1,281	-0.78%
2018/03/15	1	89.90	1	91.60	92.30	0	1,295	0.00%
2018/03/13	0	0.00	4	89.20	89.20	-4	1,286	-0.31%
2018/03/09	0	0.00	1	90.50	91.00	-1	1,300	-0.08%
2018/03/07	3	91.10	9	91.72	90.50	-6	1,306	-0.46%
2018/03/06	10	94.98	1	92.00	91.90	9	1,313	0.69%
2018/03/05	1	91.50	3	91.67	92.90	-2	1,266	-0.16%
2018/03/02	5	92.78	1	93.00	91.10	4	1,252	0.32%
2018/03/01	2	90.80	0	0.00	91.30	2	1,239	0.16%
2018/02/27	1	92.10	0	0.00	90.40	1	1,244	0.08%
2018/02/26	9	93.00	5	93.78	91.30	4	1,240	0.32%
2018/02/23	1	88.50	2	90.00	90.30	-1	1,215	-0.08%
2018/02/22	3	89.37	0	0.00	88.20	3	1,200	0.25%
2018/02/21	8	86.43	9	87.76	88.20	-1	1,178	-0.08%
2018/02/09	1	82.20	0	0.00	81.80	1	1,190	0.08%
2018/02/07	0	0.00	1	82.70	82.70	-1	1,232	-0.08%
2018/02/06	4	82.60	1	81.50	81.00	3	1,233	0.24%
2018/02/05	1	82.30	1	86.20	86.20	0	1,234	0.00%
2018/02/01	3	86.00	0	0.00	85.60	3	1,256	0.24%
2018/01/31	0	0.00	1	84.90	85.40	-1	1,258	-0.08%
2018/01/30	2	86.75	0	0.00	86.50	2	1,271	0.16%
2018/01/26	0	0.00	1	86.70	86.70	-1	1,353	-0.07%
2018/01/25	1	88.50	0	0.00	87.90	1	1,347	0.07%
2018/01/24	0	0.00	2	90.50	90.30	-2	1,333	-0.15%
2018/01/23	7	91.31	5	92.02	90.50	2	1,319	0.15%
2018/01/22	4	94.98	6	95.70	93.80	-2	1,288	-0.16%
2018/01/19	8	92.65	8	92.66	93.90	0	1,215	0.00%
2018/01/18	1	88.70	2	88.10	88.80	-1	1,082	-0.09%
2018/01/15	1	88.40	1	88.00	88.10	0	1,117	0.00%
2018/01/12	1	88.40	1	87.70	88.00	0	1,118	0.00%
2018/01/09	6	89.00	0	0.00	88.80	6	1,117	0.54%
2018/01/08	1	90.00	3	90.20	88.20	-2	1,124	-0.18%
2018/01/04	4	88.25	4	87.00	86.90	0	1,131	0.00%
2018/01/03	0	0.00	1	87.90	86.90	-1	1,127	-0.09%