瑞祺電通 (6416)-元大-新竹經國券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	130.50	1	127.00	127.00	1	1,086	0.09%
2024/05/28	12	135.08	12	135.38	134.00	0	1,121	0.00%
2024/05/27	1	127.00	1	127.00	127.00	0	1,055	0.00%
2024/05/24	2	120.50	0	0.00	123.00	2	1,058	0.19%
2024/05/22	0.1	120.50	0	0.00	120.50	0.1	1,100	0.01%
2024/05/20	1	117.00	0	0.00	117.50	1	1,160	0.09%
2024/05/09	1	119.00	2	118.00	120.00	-1	1,270	-0.08%
2024/05/08	0	0.00	2	115.00	115.50	-2	1,259	-0.16%
2024/04/25	0	0.00	6	109.58	110.00	-6	1,327	-0.45%
2024/04/23	5	107.50	12	107.83	107.50	-7	1,360	-0.51%
2024/04/22	2	106.50	3	110.50	105.50	-1	1,365	-0.07%
2024/04/19	1	109.00	2	108.00	109.50	-1	1,378	-0.07%
2024/04/18	0	0.00	12	111.00	113.00	-12	1,377	-0.87%
2024/04/17	0	0.00	4	111.00	111.00	-4	1,395	-0.29%
2024/04/16	3	113.00	9	114.11	111.00	-6	1,406	-0.43%
2024/04/15	4.4	118.50	1	118.50	119.00	3.4	1,427	0.24%
2024/04/11	0	0.00	22	121.55	122.00	-22	1,554	-1.42%
2024/04/10	2	119.00	0	0.00	122.00	2	1,608	0.12%
2024/04/09	0	0.00	12	125.00	121.00	-12	1,614	-0.74%
2024/04/08	6	120.50	0	0.00	123.00	6	1,626	0.37%
2024/04/03	0	0.00	2	124.50	123.50	-2	1,618	-0.12%
2024/04/02	5	123.70	0	0.00	124.00	5	1,638	0.31%
2024/04/01	0	132.00	2	131.25	129.00	-2	1,622	-0.12%
2024/03/29	22	132.36	7	131.29	131.50	15	1,602	0.94%
2024/03/28	1	122.50	6	123.00	123.00	-5	1,546	-0.32%
2024/03/26	7	119.93	1	120.00	120.00	6	1,536	0.39%
2024/03/25	0	0.00	2	125.00	125.00	-2	1,534	-0.13%
2024/03/21	0	0.00	0	122.00	121.50	0	1,509	0.00%
2024/03/20	3	121.50	35	120.00	119.00	-32	1,498	-2.14%
2024/03/19	0	123.50	0	0.00	124.50	0	1,479	0.00%
2024/03/18	15	122.00	2	123.26	123.50	13	1,458	0.89%
2024/03/15	0	119.07	0	0.00	118.50	0	1,434	0.00%
2024/03/14	3	118.83	0	0.00	115.00	3	1,399	0.21%
2024/03/13	2	120.25	5.6	119.52	122.50	-3.6	1,372	-0.26%
2024/03/12	4	124.13	16	124.09	125.50	-12	1,312	-0.91%
2024/03/07	6	108.08	1	110.50	112.00	5	1,193	0.42%
2024/03/06	5	112.00	0	0.00	112.00	5	1,165	0.43%
2024/03/05	0	0.00	6	115.00	114.50	-6	1,153	-0.52%
2024/03/04	20	118.30	1	116.50	117.00	19	1,137	1.67%
2024/03/01	5	114.50	2	114.50	114.50	3	1,089	0.28%
2024/02/29	0.1	118.00	0	0.00	114.50	0.1	1,070	0.01%
2024/02/27	11	115.77	0	115.00	116.00	11	1,057	1.04%
2024/02/26	2	115.25	1	116.50	115.00	1	1,044	0.10%
2024/02/23	5	115.50	21	115.55	115.50	-16	1,039	-1.54%
2024/02/22	1	112.50	0	0.00	114.50	1	1,009	0.10%
2024/02/21	2	110.50	2	114.50	114.00	0	1,003	0.00%
2024/02/19	6	105.08	1	105.00	105.00	5	990	0.50%
2024/02/15	3	103.33	4	103.25	103.50	-1	984	-0.10%
2024/02/05	5	114.60	4	114.38	114.00	1	938	0.11%
2024/02/01	5	112.00	0	0.00	111.50	5	882	0.57%
2024/01/31	2	110.00	1	110.00	109.50	1	873	0.11%
2024/01/30	2	108.75	1	110.00	109.50	1	871	0.11%
2024/01/29	2	108.00	1	108.00	108.00	1	865	0.12%
2024/01/26	2	108.75	0	0.00	108.50	2	860	0.23%
2024/01/25	1	107.50	0	0.00	108.50	1	856	0.12%
2024/01/24	1	113.00	1	113.00	112.00	0	831	0.00%
2024/01/22	1	111.50	0	0.00	112.00	1	799	0.13%
2024/01/10	0	113.33	0	0.00	112.00	0	675	0.00%
2024/01/09	0	0.00	8	113.00	114.00	-8	653	-1.22%
2024/01/08	7	116.29	33	114.53	115.00	-26	610	-4.26%
2024/01/05	4	112.00	13	107.88	111.50	-9	530	-1.70%
2024/01/04	3	108.67	8	110.12	108.50	-5	470	-1.07%
2024/01/03	15	103.50	6	102.50	103.00	9	413	2.17%
2024/01/02	10	102.70	12	102.17	102.00	-2	406	-0.49%
2023/12/29	5	100.50	14	100.50	100.50	-9	384	-2.34%
2023/12/28	10	100.80	1	101.50	101.00	9	375	2.40%
2023/12/27	20	99.41	13	99.21	100.00	7	348	2.01%
2023/12/26	2	96.50	0	0.00	96.70	2	332	0.60%
2023/12/25	5	95.44	0	0.00	94.80	5	326	1.53%
2023/12/22	0	0.00	11	95.65	95.00	-11	323	-3.40%
2023/12/21	3	96.73	3	96.33	96.20	0	319	0.00%
2023/12/20	14	96.30	1	97.20	96.80	13	316	4.11%
2023/12/19	2	94.70	0	0.00	94.50	2	297	0.67%
2023/12/18	0	0.00	2	94.80	94.50	-2	295	-0.68%
2023/12/15	0	0.00	5	95.30	95.00	-5	295	-1.69%
2023/12/14	0	0.00	1	94.70	95.00	-1	295	-0.34%
2023/12/12	4	94.65	2	94.40	93.60	2	292	0.68%
2023/12/11	2	94.10	2	93.20	92.90	0	293	0.00%
2023/12/08	1	94.40	4	94.75	94.00	-3	295	-1.01%
2023/12/07	2	94.90	2	94.91	94.50	0	294	-0.02%
2023/12/06	2	95.60	2	94.80	94.80	0	294	0.00%
2023/12/05	6	94.97	18	93.43	93.60	-12	293	-4.09%
2023/12/04	4	94.40	10	94.30	93.80	-6	295	-2.03%
2023/11/30	10	94.80	1	95.70	95.00	9	297	3.02%
2023/11/29	9	94.03	0	0.00	93.80	9	295	3.04%
2023/11/28	2	93.10	3	92.70	92.90	-1	294	-0.34%
2023/11/27	5	95.00	4	93.00	92.20	1	294	0.34%
2023/11/24	11	95.67	6	94.57	94.00	5	291	1.72%
2023/11/22	1	95.20	1	96.40	95.10	0	278	0.00%
2023/11/21	0	0.00	1	94.80	94.80	-1	274	-0.36%
2023/11/20	3	95.80	22.5	95.14	94.50	-19.5	265	-7.34%
2023/11/17	6	92.38	3	92.47	91.30	3	238	1.26%
2023/11/16	6	91.45	3	90.57	91.00	3	217	1.38%
2023/11/15	0.2	87.50	0	0.00	87.90	0.2	206	0.11%
2023/11/14	8	87.86	0	0.00	87.40	8	203	3.94%
2023/11/13	1	85.20	0	0.00	85.10	1	194	0.51%
2023/11/09	5	84.50	2	84.30	84.30	3	195	1.54%
2023/11/07	0.2	83.50	0	0.00	83.20	0.2	201	0.11%
2023/11/06	0.3	84.29	0	0.00	85.10	0.3	203	0.14%
2023/11/02	0	0.00	5	82.76	83.10	-5	217	-2.30%
2023/11/01	0	0.00	6	82.00	82.00	-6	219	-2.74%
2023/10/31	0	0.00	1	84.20	82.50	-1	220	-0.45%
2023/10/30	0	0.00	1	84.10	84.10	-1	225	-0.44%
2023/10/26	0	0.00	5	82.90	82.90	-5	234	-2.14%
2023/10/25	0.3	84.20	0	0.00	84.00	0.3	236	0.11%
2023/10/18	1	84.00	0	0.00	84.00	1	257	0.39%
2023/10/13	8	88.15	0	0.00	87.00	8	259	3.09%
2023/10/12	2	86.20	0	0.00	86.50	2	260	0.77%
2023/10/11	6	87.80	0	0.00	85.50	6	267	2.24%
2023/10/06	1	86.60	0	0.00	87.00	1	266	0.38%
2023/10/02	0	0.00	1	83.30	83.50	-1	267	-0.37%
2023/09/28	0	0.00	6	82.50	82.30	-6	269	-2.22%
2023/09/26	1	82.10	1	82.80	82.20	0	278	0.00%
2023/09/25	0	0.00	1	83.40	83.30	-1	281	-0.36%
2023/09/22	1	81.90	0	0.00	81.80	1	280	0.36%
2023/09/20	1	82.00	0	0.00	81.90	1	281	0.36%
2023/09/15	1	82.80	0	0.00	83.20	1	310	0.32%
2023/09/14	0	0.00	1	83.60	84.30	-1	315	-0.32%
2023/09/11	1	80.60	0	0.00	80.70	1	358	0.28%
2023/08/25	0	0.00	1	83.50	83.70	-1	384	-0.26%
2023/08/24	1	83.90	0	0.00	82.80	1	381	0.26%
2023/08/23	1	82.50	0	0.00	82.90	1	380	0.26%
2023/08/21	0	83.90	0	0.00	83.00	0	395	0.00%
2023/08/11	0.1	83.00	0	0.00	82.20	0.1	425	0.02%
2023/08/08	0.1	85.60	0	0.00	85.40	0.1	418	0.01%
2023/08/04	3	86.60	0	0.00	87.60	3	416	0.72%
2023/08/02	3.1	87.23	0	0.00	86.50	3.1	422	0.73%
2023/07/31	1	91.10	0	0.00	89.00	1	432	0.23%
2023/07/28	5	90.40	0	0.00	89.90	5	433	1.15%
2023/07/27	1.1	90.30	1	90.70	90.60	0.1	434	0.02%
2023/07/21	1	92.30	35	92.20	91.40	-34	449	-7.56%
2023/07/19	1.4	93.80	0	0.00	93.50	1.4	450	0.31%
2023/07/18	0	0.00	5	95.20	94.80	-5	460	-1.08%
2023/07/13	0	0.00	0	97.50	96.20	0	489	0.00%
2023/07/11	0.1	96.70	10	95.67	95.50	-9.9	541	-1.83%
2023/07/10	0	0.00	1	96.40	95.60	-1	554	-0.18%
2023/07/07	0	0.00	32	96.96	96.60	-32	567	-5.64%
2023/07/06	1	98.90	0	0.00	98.60	1	581	0.17%
2023/07/05	0	0.00	2	100.50	98.90	-2	590	-0.34%
2023/06/27	1.3	97.32	0	0.00	96.70	1.3	739	0.18%
2023/06/26	4	100.18	1	99.70	99.40	3	790	0.38%
2023/06/21	0	0.00	3	104.50	104.50	-3	825	-0.36%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	1	104.50	2	104.25	103.50	-1	850	-0.12%
2023/06/16	1	102.00	1	102.50	102.00	0	842	0.00%
2023/06/15	1	100.00	1	99.70	99.70	0	826	0.00%
2023/06/08	2	96.55	0	0.00	95.40	2	806	0.25%
2023/06/07	1	98.70	26	98.66	97.50	-25	802	-3.11%
2023/06/06	1	99.20	0	0.00	99.40	1	804	0.12%
2023/06/02	0	0.00	1	102.00	102.00	-1	818	-0.12%
2023/05/31	1	100.50	1	101.50	101.00	0	825	0.00%
2023/05/30	1	103.00	1	102.00	101.00	0	824	0.00%
2023/05/29	1	103.00	0	0.00	102.00	1	823	0.12%
2023/05/26	1	101.50	1	100.50	100.00	0	819	0.00%
2023/05/24	0	0.00	5	103.50	103.50	-5	802	-0.62%
2023/05/23	1	98.01	1	100.50	99.60	0	779	0.00%
2023/05/22	1	97.80	2	98.25	98.20	-1	775	-0.13%
2023/05/19	1	97.50	1	98.90	97.10	0	773	0.00%
2023/05/11	0	95.20	0	0.00	95.40	0	759	0.00%
2023/05/10	1	97.20	1	96.50	96.50	0	753	0.00%
2023/05/09	1	99.50	0	0.00	97.40	1	750	0.13%
2023/05/08	2	100.25	0	0.00	100.00	2	742	0.27%
2023/05/05	1	104.50	4	102.00	102.00	-3	736	-0.41%
2023/05/04	1	99.20	0	0.00	98.70	1	723	0.14%
2023/05/03	1	98.70	1	98.90	98.90	0	719	0.00%
2023/05/02	3	99.57	1	100.00	99.80	2	717	0.28%
2023/04/28	3	98.87	1	100.00	99.00	2	711	0.28%
2023/04/27	1	97.60	3	98.37	98.20	-2	705	-0.28%
2023/04/26	0	99.80	1	101.50	101.50	-1	694	-0.14%
2023/04/24	1	105.00	1	104.50	105.00	0	684	0.00%
2023/04/21	1	103.50	0	0.00	104.50	1	687	0.15%
2023/04/20	5	108.20	1	111.00	107.50	4	674	0.59%
2023/04/19	0	0.00	5	111.80	111.00	-5	660	-0.76%
2023/04/18	0	0.00	1	113.50	111.50	-1	651	-0.15%
2023/04/17	7	112.00	6	111.83	112.50	1	626	0.16%
2023/04/14	2	107.75	15	106.00	106.50	-13	580	-2.24%
2023/04/13	6	107.67	2	108.00	107.00	4	567	0.71%
2023/04/12	2	111.75	1	111.00	111.00	1	550	0.18%
2023/04/11	17	110.82	1	111.50	111.00	16	534	2.99%
2023/04/10	2	114.50	1	113.50	113.50	1	515	0.19%
2023/04/07	1	114.00	2.1	115.71	115.50	-1.1	503	-0.22%
2023/04/06	2	115.25	6	114.83	114.50	-4	484	-0.83%
2023/03/31	4	114.13	2	113.75	114.00	2	467	0.43%
2023/03/30	5	115.20	3	115.67	115.50	2	446	0.45%
2023/03/29	4	114.25	4	113.75	113.50	0	410	0.00%
2023/03/28	3	114.17	3	114.17	115.00	0	388	0.00%
2023/03/27	24	114.13	5	114.80	115.00	19	341	5.56%
2023/03/24	8	109.88	2	110.50	111.00	6	283	2.12%
2023/03/23	3	106.00	5.1	107.88	107.50	-2.1	237	-0.88%
2023/03/22	0	0.00	2	102.25	105.50	-2	207	-0.96%
2023/03/09	3	101.83	8	101.06	100.50	-5	189	-2.64%
2023/03/08	1	101.50	0	0.00	102.50	1	180	0.55%
2023/03/07	0	0.00	1	102.50	102.00	-1	179	-0.56%
2023/03/02	6	95.90	0	0.00	95.80	6	171	3.50%
2023/02/23	0.1	93.40	0	0.00	93.20	0.1	223	0.06%
2023/02/13	11	91.81	17	91.80	91.60	-6	256	-2.34%
2023/02/08	14	94.29	20	94.30	94.30	-6	256	-2.34%
2023/02/06	0	0.00	1	94.20	94.10	-1	258	-0.39%
2023/02/03	15	94.13	23	94.14	94.00	-8	259	-3.08%
2023/02/02	1	94.30	1	95.30	94.50	0	260	0.00%
2023/02/01	1	93.20	1	93.10	93.00	0	259	0.00%
2023/01/11	1	92.50	0	0.00	92.80	1	257	0.39%
2022/12/14	1	94.60	0	0.00	94.70	1	295	0.34%
2022/12/09	0	98.00	0	0.00	96.40	0	294	0.01%
2022/12/08	0	99.00	0	0.00	97.60	0	301	0.01%
2022/12/06	1	101.50	1	99.10	98.70	0	310	0.00%
2022/12/05	10	103.00	10	100.00	100.00	0	309	0.00%
2022/12/02	0.1	102.50	1	101.50	102.00	-1	305	-0.31%
2022/12/01	0	0.00	1	100.00	100.50	-1	314	-0.32%
2022/11/22	2	99.30	3	99.77	99.50	-1	363	-0.27%
2022/11/21	1	97.40	3	97.40	98.30	-2	339	-0.59%
2022/11/18	4	92.88	0	0.00	94.50	4	328	1.22%
2022/11/17	0	0.00	1	90.50	90.50	-1	312	-0.32%
2022/11/16	1	84.50	1	86.10	85.20	0	304	0.00%
2022/11/10	1	82.00	0	0.00	80.80	1	303	0.33%
2022/11/07	0	0.00	1	82.50	82.70	-1	332	-0.30%
2022/10/27	1	79.70	1	79.10	79.60	0	342	0.00%
2022/10/24	0	0.00	1	80.60	79.00	-1	342	-0.29%
2022/10/17	1	80.10	1	81.20	81.60	0	345	0.00%
2022/10/13	7	78.40	1	80.40	78.80	6	341	1.76%
2022/09/15	1	100.50	2	101.50	100.50	-1	318	-0.31%
2022/09/14	3	102.17	5	102.80	103.50	-2	310	-0.65%
2022/09/12	0	0.00	1	99.30	100.50	-1	295	-0.34%
2022/09/08	1	96.50	0	0.00	96.60	1	290	0.34%
2022/09/07	0	0.00	1	96.90	96.00	-1	286	-0.35%
2022/09/06	5	107.30	5	103.80	100.50	0	271	0.00%
2022/09/05	2	101.00	1	102.00	101.50	1	224	0.45%
2022/09/01	1	99.30	1	97.20	96.60	0	191	0.00%
2022/08/31	0	0.00	2	99.80	99.80	-2	180	-1.11%
2022/08/29	1	95.60	0	0.00	96.40	1	174	0.57%
2022/08/25	1	95.80	1	99.00	99.30	0	171	0.00%
2022/08/19	1	97.20	0	0.00	97.30	1	163	0.61%
2022/08/18	0	0.00	2	98.25	99.00	-2	160	-1.24%
2022/08/17	2	96.95	0	0.00	97.00	2	158	1.26%
2022/08/16	5	99.76	0	0.00	98.00	5	155	3.21%
2022/08/15	2	98.90	1	99.30	99.00	1	147	0.68%
2022/08/12	0	0.00	1	97.00	96.50	-1	133	-0.75%
2022/08/11	10	93.66	0	0.00	93.70	10	122	8.16%
2022/08/10	1	91.50	1	93.20	92.90	0	119	0.00%
2022/08/09	2	92.50	0	0.00	92.30	2	117	1.70%
2022/07/07	0	0.00	4	79.90	80.30	-4	75	-5.31%
2022/07/06	4	79.80	0	0.00	79.80	4	72	5.49%
2022/06/17	0	0.00	2	80.45	82.20	-2	63	-3.14%
2022/05/12	1	77.70	0	0.00	77.60	1	84	1.18%
2022/04/29	0	0.00	12	81.50	81.20	-12	99	-12.00%
2022/04/27	0	0.00	2	80.85	80.50	-2	105	-1.89%
2022/04/25	0	0.00	1	84.40	84.20	-1	110	-0.90%
2022/04/21	1	89.10	0	0.00	89.30	1	115	0.86%
2022/03/29	0	0.00	1	89.20	89.30	-1	312	-0.32%
2022/03/10	1	87.30	0	0.00	86.20	1	358	0.28%
2022/03/08	0	0.00	45	83.48	83.40	-45	388	-11.59%
2022/02/23	1	91.50	0	0.00	90.90	1	412	0.24%
2022/02/22	0.1	91.60	0	0.00	90.60	0.1	412	0.02%
2022/02/21	3	92.20	0	0.00	92.20	3	411	0.73%
2022/02/18	1	92.30	0	0.00	92.40	1	413	0.24%
2022/02/17	1	92.60	1	92.50	92.60	0	416	0.00%
2022/02/15	2	92.50	1	92.50	91.80	1	420	0.24%
2022/02/14	1	92.30	1	92.40	92.30	0	421	0.00%
2022/02/10	0	0.00	1	97.50	96.60	-1	421	-0.24%
2022/02/08	1	96.20	0	0.00	96.60	1	434	0.23%
2022/01/25	0.1	94.70	0	0.00	93.20	0.1	454	0.01%
2022/01/24	5	94.12	0	0.00	94.30	5	465	1.07%
2022/01/21	0	0.00	2	98.15	97.30	-2	461	-0.43%
2022/01/19	1	100.00	0	0.00	99.50	1	458	0.22%
2022/01/18	3	100.83	0	0.00	101.00	3	458	0.65%
2022/01/14	1	99.60	8	99.73	100.00	-7	454	-1.54%
2022/01/13	10	102.00	0	0.00	101.50	10	451	2.22%
2022/01/11	0	0.00	1	108.00	104.50	-1	445	-0.22%
2022/01/10	8	105.50	2	107.25	109.50	6	433	1.38%
2022/01/07	0	0.00	1	111.00	106.00	-1	419	-0.24%
2022/01/06	47	106.72	3	109.00	111.00	44	379	11.60%
2022/01/05	0	0.00	4.3	107.91	108.50	-4.3	312	-1.36%
2022/01/04	0	0.00	1	99.40	99.00	-1	271	-0.37%
2022/01/03	0	99.70	0	0.00	98.50	0	272	0.02%
2021/12/29	1	98.70	0	0.00	99.00	1	274	0.36%
2021/12/24	0	100.00	0	0.00	99.50	0	279	0.00%
2021/12/17	0	0.00	1	100.00	99.20	-1	285	-0.35%
2021/12/13	0.1	100.00	1	100.50	100.00	-1	288	-0.33%
2021/12/08	0	0.00	2	103.00	101.50	-2	288	-0.69%
2021/12/06	25	103.50	0	0.00	106.50	25	280	8.92%
2021/12/03	6	107.25	3	108.33	107.50	3	266	1.13%
2021/11/30	0	0.00	1	101.00	100.50	-1	242	-0.41%
2021/11/29	0.1	97.80	0	0.00	98.70	0.1	238	0.02%
2021/11/26	1	99.40	0	0.00	99.30	1	237	0.42%
2021/11/24	0	0.00	1	99.70	99.70	-1	235	-0.43%
2021/11/23	1	101.00	1	100.00	100.00	0	234	0.00%
2021/11/22	2	101.25	2	102.00	103.00	0	233	0.00%
2021/11/18	0	0.00	1	99.50	99.50	-1	234	-0.43%
2021/11/17	0.3	99.50	0	0.00	100.00	0.3	240	0.10%
2021/11/15	0	0.00	1	99.90	100.00	-1	247	-0.40%
2021/11/11	2	99.05	0	0.00	97.80	2	256	0.78%
2021/11/10	0.2	98.00	2	97.40	97.10	-1.8	261	-0.69%
2021/11/08	0.2	99.20	0	0.00	98.10	0.2	267	0.07%
2021/11/05	1	100.50	0	0.00	100.00	1	277	0.36%
2021/11/04	1	98.90	0	0.00	98.90	1	276	0.36%
2021/11/03	0.2	99.00	1	99.00	98.90	-0.8	276	-0.29%
2021/11/02	3.3	99.97	2	103.00	100.50	1.3	275	0.47%
2021/11/01	0	0.00	2	99.25	101.00	-2	264	-0.76%
2021/10/29	1	93.30	0	0.00	92.20	1	254	0.39%
2021/10/21	1	92.50	0	0.00	92.00	1	289	0.35%
2021/10/06	1	84.50	0	0.00	84.20	1	433	0.23%
2021/10/04	1	86.00	1	86.00	84.80	0	453	0.00%
2021/10/01	1	86.30	0	0.00	85.50	1	460	0.22%
2021/09/13	1	93.10	0	0.00	93.20	1	600	0.17%
2021/09/08	2	95.70	0	0.00	93.90	2	622	0.32%
2021/09/07	1	98.50	0	0.00	99.20	1	654	0.15%
2021/08/26	1	101.50	0	0.00	101.00	1	690	0.14%
2021/08/24	0	0.00	3.1	101.00	99.80	-3.1	742	-0.42%
2021/08/23	3	102.50	2	102.00	102.00	1	752	0.13%
2021/08/20	1	95.50	0	0.00	95.20	1	757	0.13%
2021/08/19	2	98.00	0	0.00	97.60	2	757	0.26%
2021/08/18	1	95.40	0	0.00	100.00	1	769	0.13%
2021/08/13	3	102.00	0	0.00	102.00	3	815	0.37%
2021/08/11	1	107.00	0	0.00	103.50	1	873	0.11%
2021/08/10	21	110.57	0	0.00	110.00	21	891	2.35%
2021/08/09	1	114.00	0	0.00	114.00	1	933	0.11%
2021/08/05	20	114.75	0	0.00	114.00	20	1,043	1.92%
2021/08/04	23	115.72	0	0.00	115.50	23	1,108	2.08%
2021/07/30	1	116.00	0	0.00	115.00	1	1,205	0.08%
2021/07/28	7	114.86	0	0.00	114.00	7	1,261	0.56%
2021/07/27	1	122.50	0	0.00	118.00	1	1,317	0.08%
2021/07/22	0	0.00	12	118.83	118.00	-12	1,428	-0.84%
2021/07/21	1	117.00	8	119.50	117.00	-7	1,459	-0.48%
2021/07/20	1	121.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	2	123.75	0	0.00	124.00	2	1,568	0.13%
2021/07/16	12	125.79	2	127.00	125.50	10	1,715	0.58%
2021/07/15	0	0.00	11	121.95	123.00	-11	1,787	-0.62%
2021/07/14	8	122.19	2	120.50	120.50	6	1,993	0.30%
2021/07/13	3	126.00	1	126.50	123.00	2	2,066	0.10%
2021/07/12	1	120.50	2	122.75	120.50	-1	2,135	-0.05%
2021/07/09	2	122.25	1	121.00	123.00	1	2,225	0.04%
2021/07/08	0	0.00	1	122.50	122.00	-1	2,610	-0.04%
2021/07/07	0	0.00	1	122.00	120.50	-1	2,801	-0.04%
2021/07/06	6	124.67	5	123.01	120.50	1	3,038	0.03%
2021/07/05	2	121.25	1	123.00	122.50	1	3,250	0.03%
2021/07/02	0	0.00	1	118.50	119.00	-1	3,389	-0.03%
2021/07/01	1	119.00	0	0.00	117.50	1	3,416	0.03%
2021/06/29	0	0.00	0	118.50	118.00	0	3,477	0.00%
2021/06/24	0	0.00	3	120.00	120.00	-3	3,760	-0.08%
2021/06/23	0	0.00	2	115.00	116.50	-2	3,864	-0.05%
2021/06/22	4	113.50	0	0.00	113.00	4	3,936	0.10%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	1	119.50	12	121.00	118.50	-11	4,200	-0.26%
2021/06/17	1	121.00	6	120.42	121.50	-5	4,262	-0.12%
2021/06/16	6	123.92	1	121.00	121.00	5	4,262	0.12%
2021/06/15	0	0.00	2	119.00	119.00	-2	4,234	-0.05%
2021/06/10	0	0.00	1	118.50	116.50	-1	4,275	-0.02%
2021/06/07	3	115.17	0	0.00	117.50	3	4,263	0.07%
2021/06/03	1	118.00	1	120.00	119.50	0	4,250	0.00%
2021/06/02	1	124.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	3	122.67	3	122.67	123.50	0	4,221	0.00%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/27	0	0.00	1	116.50	116.00	-1	4,168	-0.02%
2021/05/25	3	116.67	2	116.00	115.00	1	4,155	0.02%
2021/05/24	1	114.00	0	0.00	112.50	1	4,132	0.02%
2021/05/21	3	110.50	3	111.33	112.00	0	4,121	0.00%
2021/05/20	4	106.00	48	105.10	105.00	-44	4,106	-1.07%
2021/05/19	48.1	108.60	3	109.17	107.50	45.1	4,092	1.10%
2021/05/18	1	106.00	1	106.50	108.00	0	4,057	0.00%
2021/05/17	1	99.00	0	0.00	98.50	1	4,030	0.02%
2021/05/14	12	111.54	6	108.00	107.00	6	3,984	0.15%
2021/05/13	9	110.83	1	108.50	110.00	8	3,937	0.20%
2021/05/12	16	118.75	11	120.27	118.50	5	3,872	0.13%
2021/05/11	4	131.88	1	132.50	131.50	3	3,805	0.08%
2021/05/10	6	148.75	8	147.69	146.00	-2	3,775	-0.05%
2021/05/07	8	152.19	6	151.75	154.00	2	3,751	0.05%
2021/05/06	3	145.33	1	147.00	145.00	2	3,716	0.05%
2021/05/05	1	150.00	4	153.75	148.00	-3	3,689	-0.08%
2021/05/04	18	147.14	4	151.13	153.00	14	3,655	0.38%
2021/05/03	4	161.00	21	160.69	159.50	-17	3,590	-0.47%
2021/04/29	1	171.00	2	169.50	171.00	-1	3,537	-0.03%
2021/04/28	1.1	177.73	7	176.86	173.50	-5.9	3,498	-0.17%
2021/04/27	1	177.50	1	178.50	175.00	0	3,477	0.00%
2021/04/26	5	175.80	4	176.00	175.00	1	3,440	0.03%
2021/04/23	8	183.25	6	181.92	181.00	2	3,393	0.06%
2021/04/22	32	184.08	24	180.21	177.50	8	3,340	0.24%
2021/04/21	16	184.28	10	185.55	185.00	6	3,219	0.19%
2021/04/20	37	183.78	29	183.29	183.00	8	3,111	0.26%
2021/04/19	5	173.70	5	171.80	171.00	0	2,900	0.00%
2021/04/16	7	183.29	3	184.33	178.50	4	2,814	0.14%
2021/04/15	9	177.06	8	177.81	175.50	1	2,719	0.04%
2021/04/14	63	173.18	34	178.00	173.00	29	2,619	1.11%
2021/04/13	15	172.87	36	177.53	182.00	-21	2,232	-0.94%
2021/04/12	26.5	174.54	24	173.73	165.50	2.5	2,036	0.12%
2021/04/09	16	167.59	28.4	165.90	173.50	-12.4	1,792	-0.69%
2021/04/08	29	153.57	32	155.92	158.00	-3	1,532	-0.20%
2021/04/07	2	141.50	0	0.00	144.00	2	1,374	0.15%
2021/04/06	7.2	144.06	0	0.00	144.50	7.2	1,342	0.54%
2021/04/01	19	143.37	1.5	143.77	142.00	17.5	1,317	1.33%
2021/03/31	11.1	144.51	1	147.00	142.50	10.1	1,271	0.79%
2021/03/30	20.4	152.72	5	151.80	149.50	15.4	1,187	1.29%
2021/03/29	12.1	154.44	3	155.17	156.00	9.1	1,099	0.83%
2021/03/26	2	149.25	15	151.00	154.50	-13	977	-1.33%
2021/03/25	9.1	147.22	9	147.94	146.00	0.1	869	0.01%
2021/03/24	9.1	146.01	12	147.63	145.00	-2.9	779	-0.37%
2021/03/23	17	145.74	11	144.68	146.00	6	690	0.87%
2021/03/22	4	133.13	28	134.82	137.50	-24	505	-4.75%
2021/03/19	2	125.25	0	0.00	125.00	2	439	0.46%
2021/03/17	4	130.38	6	129.25	129.00	-2	442	-0.45%
2021/03/16	1	128.00	9	125.78	127.50	-8	447	-1.79%
2021/03/05	1	118.00	0	0.00	119.00	1	474	0.21%
2021/02/25	2	121.75	0	0.00	120.50	2	507	0.39%
2021/02/24	0	0.00	4	121.50	121.00	-4	525	-0.76%
2021/02/22	3	121.67	4	121.50	122.00	-1	524	-0.19%
2021/02/17	3	116.33	3	117.00	116.00	0	520	0.00%
2021/02/05	1	116.50	0	0.00	115.50	1	515	0.19%
2021/02/04	1	118.50	0	0.00	118.00	1	518	0.19%
2021/02/01	3	116.83	70	116.39	119.00	-67	560	-11.95%
2021/01/29	8	121.50	0	0.00	121.00	8	558	1.43%
2021/01/26	0	0.00	4	123.00	122.50	-4	560	-0.71%
2021/01/22	1	124.00	0	0.00	125.00	1	562	0.18%
2021/01/21	2	124.25	1	126.50	124.00	1	561	0.18%
2021/01/20	1	124.00	1	126.00	123.00	0	560	0.00%
2021/01/18	0	0.00	1	127.00	127.00	-1	562	-0.18%
2021/01/14	1	125.50	5	128.70	130.00	-4	535	-0.75%
2021/01/13	0	0.00	10	120.00	120.00	-10	506	-1.98%
2021/01/12	0	0.00	3	120.50	120.50	-3	512	-0.59%
2021/01/07	1	122.00	0	0.00	121.50	1	542	0.18%
2021/01/04	0	0.00	1	124.50	124.50	-1	590	-0.17%
2020/12/25	4	123.50	0	0.00	123.00	4	640	0.62%
2020/12/22	1	121.50	9	121.50	122.00	-8	688	-1.16%
2020/12/21	3	122.50	0	0.00	122.50	3	702	0.43%
2020/12/15	1	125.00	0	0.00	124.50	1	845	0.12%
2020/12/11	5	127.50	0	0.00	126.50	5	901	0.55%
2020/12/10	4	132.63	5	131.90	130.00	-1	927	-0.11%
2020/12/09	4	130.25	5	132.00	132.00	-1	926	-0.11%
2020/12/07	2	128.00	2	127.00	127.00	0	1,002	0.00%
2020/12/04	1	127.50	2	127.00	126.50	-1	1,007	-0.10%
2020/12/03	3	129.00	2	128.00	128.00	1	1,011	0.10%
2020/12/02	3	126.67	3	126.33	126.50	0	1,009	0.00%
2020/12/01	3	124.83	1	125.00	124.50	2	1,022	0.20%
2020/11/30	1	127.50	1	127.00	126.00	0	1,029	0.00%
2020/11/27	3	126.00	2	126.50	127.00	1	1,058	0.09%
2020/11/26	1	125.00	1	125.50	125.50	0	1,084	0.00%
2020/11/25	4	125.13	33	125.45	125.00	-29	1,096	-2.64%
2020/11/24	2	126.50	4	125.75	125.50	-2	1,104	-0.18%
2020/11/23	5	130.20	3	128.67	128.50	2	1,104	0.18%
2020/11/19	0	0.00	2	131.00	130.00	-2	1,137	-0.18%
2020/11/16	4	127.50	0	0.00	127.50	4	1,247	0.32%
2020/11/11	1	128.50	2	129.00	129.00	-1	1,406	-0.07%
2020/11/10	2	130.00	1	129.00	130.00	1	1,413	0.07%
2020/11/09	2	133.75	3	135.33	135.00	-1	1,423	-0.07%
2020/11/06	0	0.00	1	131.50	129.50	-1	1,412	-0.07%
2020/11/05	1	128.00	2	129.75	128.00	-1	1,427	-0.07%
2020/11/02	5	124.50	0	0.00	125.00	5	1,456	0.34%
2020/10/30	1	127.50	0	0.00	127.00	1	1,487	0.07%
2020/10/28	3	130.33	0	0.00	129.50	3	1,534	0.20%
2020/10/27	2	132.00	1	135.50	131.50	1	1,541	0.06%
2020/10/26	0	0.00	10	131.50	130.50	-10	1,544	-0.65%
2020/10/20	0	0.00	1	135.00	134.00	-1	1,624	-0.06%
2020/10/19	1	130.50	1	131.50	131.50	0	1,635	0.00%
2020/10/15	2	131.00	1	131.00	135.00	1	1,650	0.06%
2020/10/14	1	128.00	1	128.00	128.50	0	1,654	0.00%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/10/12	14	129.04	2	134.50	129.00	12	1,671	0.72%
2020/10/08	6	134.50	1	134.00	134.00	5	1,676	0.30%
2020/10/07	0	0.00	1	134.50	134.00	-1	1,702	-0.06%
2020/10/06	7	134.71	4	135.00	133.50	3	1,762	0.17%
2020/10/05	0	0.00	2	133.00	133.00	-2	1,799	-0.11%
2020/09/30	1	131.50	0	0.00	133.50	1	1,836	0.05%
2020/09/28	3	134.50	0	0.00	134.00	3	1,907	0.16%
2020/09/25	12	135.79	3	134.00	134.50	9	1,950	0.46%
2020/09/24	18	140.39	0	0.00	141.00	18	2,029	0.89%
2020/09/23	18	143.06	0	0.00	142.50	18	2,044	0.88%
2020/09/22	6	148.58	7	149.71	145.50	-1	2,062	-0.05%
2020/09/21	1	156.00	68	154.73	155.00	-67	2,063	-3.25%
2020/09/18	1	151.00	14	150.64	150.00	-13	2,094	-0.62%
2020/09/17	8	143.31	17	144.71	146.00	-9	2,305	-0.39%
2020/09/16	1	142.00	2	143.00	143.00	-1	2,358	-0.04%
2020/09/15	5	141.10	4	140.38	141.00	1	2,383	0.04%
2020/09/14	2	139.50	3	140.00	137.00	-1	2,512	-0.04%
2020/09/11	4	135.75	0	0.00	136.00	4	2,595	0.15%
2020/09/10	17	137.59	18	137.14	135.50	-1	2,621	-0.04%
2020/09/09	0	0.00	5	125.60	128.50	-5	2,572	-0.19%
2020/09/08	4	126.50	0	0.00	126.00	4	2,575	0.16%
2020/09/07	13	127.81	0	0.00	126.00	13	2,593	0.50%
2020/09/04	5	126.20	0	0.00	127.00	5	2,611	0.19%
2020/09/03	3	129.00	3	130.83	129.00	0	2,620	0.00%
2020/09/02	2	131.50	0	0.00	131.00	2	2,655	0.08%
2020/09/01	6	131.25	4	132.13	133.00	2	2,640	0.08%
2020/08/31	6	130.17	1	131.00	127.00	5	2,634	0.19%
2020/08/28	2	129.75	2	130.75	129.00	0	2,647	0.00%
2020/08/27	2	134.25	0	0.00	133.50	2	2,688	0.07%
2020/08/26	7	134.43	4	134.00	133.50	3	2,704	0.11%
2020/08/25	1	138.00	2	138.50	137.00	-1	2,699	-0.04%
2020/08/24	6	139.42	0	0.00	140.00	6	2,701	0.22%
2020/08/21	4	138.63	3	138.17	139.50	1	2,732	0.04%
2020/08/20	11	143.00	7	143.71	140.00	4	2,728	0.15%
2020/08/19	12	158.21	1	156.50	155.50	11	2,792	0.39%
2020/08/18	4	160.88	6	160.92	163.50	-2	2,875	-0.07%
2020/08/17	5	158.50	16	159.38	159.50	-11	2,848	-0.39%
2020/08/14	9	151.28	0	0.00	152.00	9	2,848	0.32%
2020/08/13	2	152.00	5	152.80	154.50	-3	2,860	-0.10%
2020/08/12	1	149.00	1	149.00	149.00	0	2,848	0.00%
2020/08/11	2	153.25	2	154.25	152.00	0	2,850	0.00%
2020/08/05	3	156.50	50	154.99	154.50	-47	2,918	-1.61%
2020/08/04	11	154.91	6	154.08	155.00	5	2,908	0.17%
2020/08/03	1	151.00	3	152.67	150.50	-2	2,921	-0.07%
2020/07/31	2	145.75	0	0.00	148.50	2	2,922	0.07%
2020/07/30	2	145.25	0	0.00	147.50	2	2,940	0.07%
2020/07/29	2	144.25	1	147.50	146.00	1	3,019	0.03%
2020/07/28	20	146.83	0	0.00	144.00	20	3,036	0.66%
2020/07/27	5	148.80	2	148.50	150.00	3	3,052	0.10%
2020/07/24	6	151.50	5	150.00	149.50	1	3,093	0.03%
2020/07/23	9	154.78	0	0.00	155.50	9	3,239	0.28%
2020/07/22	9	159.00	0	0.00	160.00	9	3,270	0.28%
2020/07/21	2	158.50	0	0.00	161.00	2	3,297	0.06%
2020/07/20	2	156.25	0	0.00	155.50	2	3,340	0.06%
2020/07/17	10	159.65	5	159.00	158.50	5	3,472	0.14%
2020/07/16	2	161.25	5	163.10	164.50	-3	3,608	-0.08%
2020/07/15	6	163.67	4	162.00	160.50	2	3,626	0.06%
2020/07/14	6	166.17	18	167.42	163.00	-12	3,731	-0.32%
2020/07/13	19	169.13	17	172.50	168.50	2	3,801	0.05%
2020/07/10	1	167.00	14	166.11	168.00	-13	3,854	-0.34%
2020/07/09	19	167.03	19	168.71	167.50	0	3,826	0.00%
2020/07/08	5	165.80	14	165.71	166.50	-9	3,802	-0.24%
2020/07/07	3	165.50	2	163.25	163.50	1	3,793	0.03%
2020/07/06	3	164.67	5	166.20	167.00	-2	3,796	-0.05%
2020/07/03	8	162.13	35	162.07	161.50	-27	3,790	-0.71%
2020/07/02	1	155.50	1	157.50	156.50	0	3,767	0.00%
2020/07/01	2	154.25	13	156.73	154.50	-11	3,806	-0.29%
2020/06/30	8	152.75	4	154.00	152.50	4	3,816	0.10%
2020/06/29	65	153.62	1	151.50	151.50	64	3,844	1.66%
2020/06/24	18	152.64	73	156.10	158.50	-55	3,799	-1.45%
2020/06/23	32	144.00	33.1	147.50	148.50	-1.1	3,656	-0.03%
2020/06/22	23	144.28	8	146.38	146.50	15	3,651	0.41%
2020/06/19	33	147.08	39	151.28	145.00	-6	3,695	-0.16%
2020/06/18	6	143.67	18	142.08	144.50	-12	3,580	-0.34%
2020/06/17	4	140.00	0	0.00	137.00	4	3,514	0.11%
2020/06/16	2	132.50	3	133.67	136.00	-1	3,532	-0.03%
2020/06/15	1	134.00	2	133.00	129.50	-1	3,619	-0.03%
2020/06/12	22	128.91	19	128.50	133.00	3	3,729	0.08%
2020/06/11	13	137.00	4	133.88	133.00	9	3,883	0.23%
2020/06/10	7	137.50	0	0.00	139.00	7	4,008	0.17%
2020/06/09	16	139.63	2	139.50	137.50	14	4,095	0.34%
2020/06/08	5	135.20	0	0.00	134.50	5	4,128	0.12%
2020/06/05	1	134.50	2	136.00	135.50	-1	4,202	-0.02%
2020/06/04	11	135.00	3	136.67	134.00	8	4,369	0.18%
2020/06/03	30	136.88	2	137.50	135.50	28	4,481	0.63%
2020/06/02	38	142.33	2	142.25	140.50	36	4,588	0.78%
2020/06/01	4	139.75	0	0.00	140.00	4	4,614	0.09%
2020/05/29	16	138.28	3	138.83	140.50	13	4,597	0.28%
2020/05/28	20	138.40	17	139.59	137.00	3	4,586	0.07%
2020/05/27	15	139.33	1	140.00	138.50	14	4,560	0.31%
2020/05/26	30	142.47	19	143.39	142.00	11	4,569	0.24%
2020/05/25	14	135.64	17	138.21	140.00	-3	4,457	-0.07%
2020/05/22	4	135.25	7	135.79	133.00	-3	4,350	-0.07%
2020/05/21	5	131.90	53	132.47	133.00	-48	4,315	-1.11%
2020/05/20	2	126.25	3	126.50	127.00	-1	4,283	-0.02%
2020/05/18	8	122.00	0	0.00	121.00	8	4,316	0.19%
2020/05/15	19	123.18	1	123.00	124.00	18	4,352	0.41%
2020/05/14	9	127.56	2	123.25	122.50	7	4,365	0.16%
2020/05/13	4	131.00	1	131.50	131.00	3	4,416	0.07%
2020/05/12	25	133.48	8	133.44	133.00	17	4,413	0.39%
2020/05/11	13	129.69	1	130.00	130.50	12	4,404	0.27%
2020/05/08	2	131.00	4	130.38	129.50	-2	4,409	-0.05%
2020/05/07	1	137.00	8	136.25	137.00	-7	4,391	-0.16%
2020/05/06	3	136.17	10	136.75	134.50	-7	4,465	-0.16%
2020/05/05	25	135.04	18	137.03	134.00	7	4,489	0.16%
2020/05/04	0	0.00	3	134.83	135.00	-3	4,419	-0.07%
2020/04/30	2	133.50	2	135.00	133.50	0	4,406	0.00%
2020/04/29	8	133.56	13	133.92	133.00	-5	4,409	-0.11%
2020/04/28	22	135.59	23	135.39	135.00	-1	4,392	-0.02%
2020/04/27	2	130.25	7	128.00	130.00	-5	4,251	-0.12%
2020/04/24	6	126.33	3	128.50	125.50	3	4,209	0.07%
2020/04/23	2	129.00	0	0.00	126.50	2	4,191	0.05%
2020/04/22	15	128.10	27	128.91	128.00	-12	4,161	-0.29%
2020/04/21	25	128.12	56	128.26	125.50	-31	4,060	-0.76%
2020/04/20	2	124.00	3	124.17	124.50	-1	3,914	-0.03%
2020/04/17	88	126.68	59	125.33	121.50	29	3,904	0.74%
2020/04/16	17	125.32	47	125.54	122.00	-30	3,806	-0.79%
2020/04/15	18	123.22	8	123.19	124.00	10	3,702	0.27%
2020/04/14	4	117.25	2	117.00	116.50	2	3,584	0.06%
2020/04/13	2	118.50	2	119.00	115.50	0	3,559	0.00%
2020/04/10	2	117.25	2	116.25	119.00	0	3,536	0.00%
2020/04/09	0	0.00	2	114.25	114.50	-2	3,506	-0.06%
2020/04/08	2	122.00	8	119.50	119.00	-6	3,456	-0.17%
2020/04/07	5	124.60	4	125.63	120.50	1	3,406	0.03%
2020/04/06	5	120.20	12	120.25	122.00	-7	3,327	-0.21%
2020/04/01	7	117.29	4	117.63	118.00	3	3,254	0.09%
2020/03/31	16	116.78	20	118.13	116.50	-4	3,211	-0.12%
2020/03/30	16	113.94	2	115.00	118.00	14	3,148	0.44%
2020/03/27	16	116.97	7	118.57	112.00	9	3,106	0.29%
2020/03/26	7	113.43	4	114.50	116.50	3	2,996	0.10%
2020/03/25	33	118.97	21	116.36	112.00	12	2,918	0.41%
2020/03/24	13	114.88	5	114.90	113.50	8	2,817	0.28%
2020/03/23	7	106.50	9	106.78	106.50	-2	2,763	-0.07%
2020/03/20	10	110.60	2	112.25	111.00	8	2,725	0.29%
2020/03/19	17	105.29	21	104.50	103.50	-4	2,646	-0.15%
2020/03/18	6	117.92	5	117.00	114.00	1	2,550	0.04%
2020/03/17	26	121.58	28	117.41	115.00	-2	2,438	-0.08%
2020/03/16	22	118.55	56	122.65	114.00	-34	2,267	-1.50%
2020/03/13	46	110.98	13	108.54	119.50	33	2,114	1.56%
2020/03/12	12	117.46	6	115.33	113.00	6	2,002	0.30%
2020/03/11	31	129.60	20	130.58	124.50	11	1,926	0.57%
2020/03/10	17	129.15	17	131.76	135.50	0	1,840	0.00%
2020/03/09	16	128.81	9	125.89	125.00	7	1,656	0.42%
2020/03/06	14	125.43	32	126.25	129.50	-18	1,521	-1.18%
2020/03/05	8	117.31	68	117.63	118.00	-60	1,360	-4.41%
2020/03/04	1	106.50	0	0.00	107.50	1	1,306	0.08%
2020/03/03	8	108.00	1	107.50	107.50	7	1,318	0.53%
2020/03/02	2	105.50	26	103.65	105.50	-24	1,330	-1.80%
2020/02/27	2	105.75	86	105.79	105.00	-84	1,324	-6.34%
2020/02/26	1	114.00	1	114.00	113.50	0	1,347	0.00%
2020/02/25	4	115.75	14	115.75	116.50	-10	1,366	-0.73%
2020/02/24	2	115.25	3	115.50	115.00	-1	1,352	-0.07%
2020/02/21	0	0.00	1	118.50	118.50	-1	1,337	-0.07%
2020/02/20	5	120.70	1	120.00	120.50	4	1,312	0.30%
2020/02/19	4	122.00	0	0.00	122.50	4	1,295	0.31%
2020/02/18	4	122.00	2	120.75	118.00	2	1,262	0.16%
2020/02/17	13	118.31	2	120.00	121.50	11	1,211	0.91%
2020/02/14	11	119.50	17	119.71	120.00	-6	1,170	-0.51%
2020/02/13	1	112.50	0	0.00	112.00	1	1,070	0.09%
2020/02/12	13	113.46	3	113.17	113.50	10	1,060	0.94%
2020/02/11	1	110.00	1	112.50	111.50	0	1,033	0.00%
2020/02/10	3	106.00	1	106.00	109.00	2	1,002	0.20%
2020/02/07	27	115.46	2	119.00	112.00	25	977	2.56%
2020/02/06	1	116.00	4	115.38	117.50	-3	878	-0.34%
2020/02/05	11	108.50	11	109.09	107.00	0	828	0.00%
2020/02/04	16	109.34	0	0.00	110.00	16	804	1.99%
2020/02/03	13	109.27	5	111.80	109.00	8	776	1.03%
2020/01/31	5	109.00	7	109.86	112.00	-2	732	-0.27%
2020/01/30	3	103.33	3	104.67	102.00	0	691	0.00%
2020/01/17	2	113.50	14	114.29	113.00	-12	648	-1.85%
2020/01/16	15	112.60	1	113.50	112.50	14	624	2.24%
2020/01/15	23	107.39	1	109.00	109.00	22	592	3.71%
2020/01/14	11	103.91	0	0.00	104.00	11	537	2.05%
2020/01/13	2	104.25	8	102.19	104.00	-6	521	-1.15%
2020/01/10	4	100.30	21	99.52	102.50	-17	485	-3.51%
2020/01/08	5	92.60	0	0.00	92.20	5	449	1.11%
2020/01/07	0	0.00	1	94.30	94.30	-1	446	-0.22%
2020/01/02	4	97.38	0	0.00	97.50	4	441	0.91%
2019/12/31	0	0.00	7	96.41	96.10	-7	437	-1.60%
2019/12/30	0	0.00	2	96.90	97.50	-2	435	-0.46%
2019/12/25	0	0.00	2	96.00	95.50	-2	425	-0.47%
2019/12/23	1	93.10	0	0.00	93.30	1	425	0.24%
2019/12/20	6	93.83	5	94.40	93.00	1	424	0.24%
2019/12/19	4	93.80	0	0.00	93.80	4	425	0.94%
2019/12/17	1	92.40	2	93.30	93.20	-1	430	-0.23%
2019/12/12	2	94.10	1	94.10	93.80	1	421	0.24%
2019/12/11	2	96.10	0	0.00	95.40	2	411	0.49%
2019/12/06	5	94.54	5	95.28	95.50	0	426	0.00%
2019/12/04	5	94.46	0	0.00	93.20	5	436	1.15%
2019/12/02	3	96.17	16	95.74	95.00	-13	471	-2.76%
2019/11/29	3	97.00	0	0.00	96.10	3	482	0.62%
2019/11/28	7	98.71	0	0.00	98.00	7	473	1.48%
2019/11/27	6	98.35	4	98.63	98.50	2	464	0.43%
2019/11/26	6	96.25	3	97.20	97.10	3	437	0.69%
2019/11/25	7	96.37	4	99.20	94.70	3	420	0.71%
2019/11/21	0	0.00	1	90.30	90.80	-1	324	-0.31%
2019/11/11	0	0.00	1	85.20	85.70	-1	346	-0.29%
2019/10/30	0	0.00	2	87.70	87.70	-2	341	-0.59%
2019/10/29	2	90.40	2	88.70	88.50	0	340	0.00%
2019/10/17	1	87.80	0	0.00	87.80	1	343	0.29%
2019/10/14	0	0.00	1	87.30	86.90	-1	339	-0.29%
2019/10/08	0	0.00	1	84.90	85.00	-1	336	-0.30%
2019/09/25	0	0.00	8	89.80	89.40	-8	323	-2.48%
2019/09/24	0	0.00	5	90.40	90.20	-5	325	-1.54%
2019/09/23	0	0.00	10	89.41	91.00	-10	322	-3.10%
2019/09/17	5	90.48	0	0.00	89.20	5	309	1.62%
2019/09/12	0	0.00	5	90.00	89.20	-5	304	-1.64%
2019/09/10	33	93.75	3	92.60	92.90	30	289	10.38%
2019/09/09	0	0.00	1	92.70	93.00	-1	274	-0.36%
2019/09/06	3	92.30	2	90.75	91.80	1	264	0.38%
2019/09/05	4	91.38	1	92.70	92.00	3	252	1.19%
2019/09/04	11	91.58	3	91.97	90.30	8	236	3.38%
2019/09/02	1	86.50	0	0.00	86.00	1	187	0.53%
2019/08/30	9	87.26	1	87.00	84.60	8	183	4.36%
2019/08/28	1	84.00	2	83.60	82.60	-1	169	-0.59%
2019/08/22	2	82.60	1	81.60	81.30	1	137	0.73%
2019/08/21	2	76.70	0	0.00	80.50	2	119	1.67%
2019/08/08	0	0.00	2	73.20	73.10	-2	112	-1.78%
2019/08/07	1	73.50	1	73.20	73.00	0	113	0.00%
2019/07/19	0	0.00	2	80.00	80.00	-2	124	-1.60%
2019/07/11	0	0.00	1	80.20	80.80	-1	141	-0.71%
2019/06/20	1	77.40	0	0.00	77.70	1	187	0.53%
2019/06/19	1	75.80	0	0.00	77.00	1	192	0.52%
2019/06/04	0	0.00	1	72.80	72.90	-1	236	-0.42%
2019/05/21	1	73.50	0	0.00	73.90	1	421	0.24%
2019/05/16	0	0.00	3	75.70	74.70	-3	438	-0.68%
2019/05/14	2	76.20	1	72.80	77.00	1	444	0.22%
2019/05/09	0	0.00	3	84.00	82.00	-3	448	-0.67%
2019/05/06	0	0.00	4	88.80	88.30	-4	452	-0.88%
2019/04/23	0	0.00	2	90.40	89.90	-2	468	-0.43%
2019/04/22	0	0.00	2	91.10	90.40	-2	468	-0.43%
2019/04/08	0	0.00	1	96.00	95.10	-1	482	-0.21%
2019/03/29	1	95.70	0	0.00	96.00	1	497	0.20%
2019/03/26	0	0.00	1	94.70	94.20	-1	531	-0.19%
2019/03/22	1	98.30	0	0.00	98.00	1	555	0.18%
2019/03/21	2	100.50	1	99.50	99.60	1	590	0.17%
2019/03/20	0	0.00	1	97.80	97.90	-1	623	-0.16%
2019/03/19	3	98.50	1	98.00	98.00	2	639	0.31%
2019/03/11	1	101.00	2	99.65	99.50	-1	639	-0.16%
2019/03/08	1	100.50	0	0.00	100.00	1	643	0.16%
2019/03/07	0	0.00	3	97.50	96.80	-3	640	-0.47%
2019/03/06	4	98.98	2	99.40	98.30	2	640	0.31%
2019/03/05	1	104.00	2	101.75	101.00	-1	639	-0.16%
2019/03/04	0	0.00	3	103.17	102.00	-3	616	-0.49%
2019/02/27	0	0.00	2	100.25	100.00	-2	578	-0.35%
2019/02/26	2	99.40	3	98.83	97.70	-1	548	-0.18%
2019/02/25	1	95.20	3	95.60	96.70	-2	530	-0.38%
2019/02/15	0	0.00	1	90.80	91.10	-1	485	-0.21%
2019/02/13	3	94.37	1	94.80	93.70	2	475	0.42%
2019/02/12	1	94.00	1	93.50	94.40	0	474	0.00%
2019/02/11	0	0.00	1	92.80	92.50	-1	475	-0.21%
2019/01/29	0	0.00	1	90.90	91.60	-1	470	-0.21%
2019/01/28	2	92.45	0	0.00	92.00	2	469	0.43%
2019/01/24	1	89.10	0	0.00	89.20	1	471	0.21%
2019/01/23	1	89.30	1	89.70	89.50	0	473	0.00%
2019/01/22	1	90.70	1	91.00	90.00	0	474	0.00%
2019/01/21	1	92.00	1	91.60	91.40	0	472	0.00%
2019/01/16	0	0.00	1	90.50	90.50	-1	471	-0.21%
2019/01/11	1	89.80	1	91.10	89.20	0	468	0.00%
2019/01/09	0	0.00	1	91.30	91.00	-1	455	-0.22%
2019/01/04	1	87.50	0	0.00	88.20	1	446	0.22%
2019/01/02	1	90.50	0	0.00	90.60	1	449	0.22%
2018/12/28	0	0.00	1	90.30	90.50	-1	446	-0.22%
2018/12/26	1	94.30	2	93.05	92.20	-1	441	-0.23%
2018/12/25	3	94.33	2	95.15	93.60	1	439	0.23%
2018/12/24	2	95.65	4	97.60	98.50	-2	431	-0.46%
2018/12/22	1	94.40	1	93.80	93.80	0	421	0.00%
2018/12/21	1	93.60	1	94.00	95.20	0	422	0.00%
2018/12/20	5	96.36	2	96.10	93.60	3	414	0.72%
2018/12/19	2	96.50	2	97.35	97.10	0	401	0.00%
2018/12/18	2	99.85	3	100.50	100.00	-1	380	-0.26%
2018/12/17	0	0.00	2	102.00	100.00	-2	363	-0.55%
2018/12/14	4	103.00	3	103.67	102.00	1	349	0.29%
2018/12/13	3	99.90	3	99.97	98.70	0	309	0.00%
2018/12/10	1	83.20	0	0.00	83.30	1	253	0.39%
2018/12/03	0	0.00	1	93.10	92.80	-1	260	-0.38%
2018/11/30	4	88.38	0	0.00	88.50	4	253	1.58%
2018/11/29	3	87.50	0	0.00	86.90	3	249	1.20%
2018/11/28	3	87.50	0	0.00	87.10	3	245	1.22%
2018/11/13	3	77.80	0	0.00	78.80	3	242	1.24%
2018/11/01	0	0.00	1	75.10	76.30	-1	251	-0.40%
2018/10/29	2	72.30	1	71.50	71.50	1	251	0.40%
2018/10/26	1	73.50	2	75.00	73.60	-1	259	-0.39%
2018/10/25	1	74.00	3	75.07	75.90	-2	269	-0.74%
2018/10/24	2	79.60	1	80.00	78.80	1	266	0.38%
2018/10/23	1	77.50	1	83.00	83.00	0	265	0.00%
2018/10/18	0	0.00	1	84.40	84.20	-1	267	-0.37%
2018/10/12	1	83.40	0	0.00	86.50	1	315	0.32%
2018/10/11	1	86.00	1	86.60	84.70	0	313	0.00%
2018/10/09	1	92.80	0	0.00	91.40	1	310	0.32%
2018/10/08	0	0.00	4	90.80	91.60	-4	317	-1.26%
2018/10/05	0	0.00	1	90.60	89.00	-1	325	-0.31%
2018/10/04	0	0.00	17	91.32	91.50	-17	329	-5.16%
2018/10/03	1	93.50	1	94.40	92.70	0	329	0.00%
2018/10/01	0	0.00	2	94.00	94.00	-2	330	-0.60%
2018/09/28	1	96.00	0	0.00	95.00	1	331	0.30%
2018/09/27	3	94.50	1	94.20	94.30	2	333	0.60%
2018/09/26	2	94.25	1	93.00	94.10	1	338	0.30%
2018/09/25	0	0.00	2	91.90	92.80	-2	343	-0.58%
2018/09/21	0	0.00	1	91.20	90.40	-1	344	-0.29%
2018/09/20	0	0.00	1	89.20	89.50	-1	345	-0.29%
2018/09/17	3	92.63	2	91.40	91.70	1	352	0.28%
2018/09/14	1	92.60	2	93.65	93.90	-1	354	-0.28%
2018/09/12	0	0.00	2	89.50	88.80	-2	361	-0.55%
2018/09/11	2	90.15	3	89.50	90.90	-1	365	-0.27%
2018/09/10	1	88.80	0	0.00	86.20	1	369	0.27%
2018/09/07	2	92.80	0	0.00	91.80	2	373	0.54%
2018/09/06	0	0.00	1	102.50	100.50	-1	373	-0.27%
2018/09/05	1	104.50	0	0.00	104.50	1	384	0.26%
2018/09/03	0	0.00	1	107.00	105.50	-1	421	-0.24%
2018/08/22	0	0.00	1	109.50	111.00	-1	634	-0.16%
2018/08/21	1	109.50	1	108.00	115.00	0	637	0.00%
2018/08/20	1	109.50	3	108.50	108.50	-2	633	-0.32%
2018/08/17	2	114.50	2	111.00	111.00	0	655	0.00%
2018/08/16	1	112.00	2	111.00	112.00	-1	682	-0.15%
2018/08/15	0	0.00	3	114.50	114.00	-3	685	-0.44%
2018/08/14	1	123.00	0	0.00	124.00	1	678	0.15%
2018/08/13	2	125.00	1	123.00	123.50	1	681	0.15%
2018/08/09	0	0.00	1	132.50	132.00	-1	715	-0.14%
2018/08/08	1	137.00	1	135.50	134.50	0	740	0.00%
2018/08/06	1	138.00	0	0.00	139.00	1	746	0.13%
2018/08/03	1	136.00	3	136.33	136.50	-2	744	-0.27%
2018/08/02	0	0.00	2	136.00	136.00	-2	743	-0.27%
2018/08/01	1	141.00	1	137.00	140.00	0	738	0.00%
2018/07/31	3	133.33	1	134.50	135.00	2	739	0.27%
2018/07/27	0	0.00	2	135.75	135.50	-2	754	-0.27%
2018/07/26	0	0.00	3	135.50	135.50	-3	762	-0.39%
2018/07/25	0	0.00	1	138.50	137.00	-1	760	-0.13%
2018/07/24	5	138.50	0	0.00	138.50	5	761	0.66%
2018/07/23	1	139.50	0	0.00	137.00	1	759	0.13%
2018/07/20	1	141.00	2	140.00	141.50	-1	752	-0.13%
2018/07/18	0	0.00	1	131.50	130.00	-1	755	-0.13%
2018/07/16	3	135.00	1	134.00	135.00	2	792	0.25%
2018/07/13	0	0.00	2	133.00	133.00	-2	812	-0.25%
2018/07/12	2	132.50	2	126.25	133.50	0	830	0.00%
2018/07/11	1	124.50	1	124.50	124.00	0	855	0.00%
2018/07/06	2	124.25	2	124.50	126.00	0	932	0.00%
2018/07/04	1	128.50	3	127.50	129.00	-2	932	-0.21%
2018/07/03	4	129.13	2	128.25	128.00	2	929	0.22%
2018/07/02	1	137.00	0	0.00	133.00	1	924	0.11%
2018/06/29	1	137.00	1	138.00	137.00	0	924	0.00%
2018/06/28	1	133.00	0	0.00	134.00	1	929	0.11%
2018/06/27	1	136.50	1	137.00	135.00	0	930	0.00%
2018/06/26	1	132.50	1	133.50	132.50	0	927	0.00%
2018/06/25	2	138.00	4	138.38	138.00	-2	922	-0.22%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/21	4	144.00	0	0.00	145.00	4	917	0.44%
2018/06/20	2	141.00	0	0.00	140.50	2	912	0.22%
2018/06/19	0	0.00	2	144.25	143.00	-2	909	-0.22%
2018/06/15	0	0.00	6	149.50	148.50	-6	910	-0.66%
2018/06/14	2	152.25	0	0.00	152.00	2	910	0.22%
2018/06/13	0	0.00	1	157.00	157.50	-1	901	-0.11%
2018/06/12	1	160.50	1	157.00	158.50	0	887	0.00%
2018/06/11	3	154.17	3	153.50	155.50	0	875	0.00%
2018/06/08	6	168.92	7	168.71	163.00	-1	858	-0.12%
2018/06/07	4	156.00	3	160.00	163.00	1	796	0.13%
2018/06/06	3	150.00	0	0.00	150.50	3	761	0.39%
2018/06/05	1	149.50	12	152.13	151.50	-11	745	-1.48%
2018/06/04	3	148.50	0	0.00	151.50	3	718	0.42%
2018/06/01	14	145.14	6	143.33	143.00	8	691	1.16%
2018/05/31	3	147.67	7	147.00	148.00	-4	684	-0.58%
2018/05/30	1	147.50	0	0.00	149.00	1	671	0.15%
2018/05/28	2	142.75	4	142.63	143.00	-2	634	-0.32%
2018/05/25	2	143.00	1	141.50	141.50	1	628	0.16%
2018/05/24	10	142.10	2	143.50	145.00	8	608	1.31%
2018/05/22	0	0.00	1	132.50	131.50	-1	574	-0.17%
2018/05/18	1	136.50	2	134.25	135.00	-1	566	-0.18%
2018/05/17	5	138.80	3	139.50	138.00	2	559	0.36%
2018/05/16	2	133.00	2	134.75	136.50	0	523	0.00%
2018/05/14	1	127.00	0	0.00	128.00	1	495	0.20%
2018/05/11	3	134.00	1	130.00	130.00	2	490	0.41%
2018/05/10	0	0.00	1	131.00	132.00	-1	486	-0.21%
2018/05/09	5	134.20	0	0.00	133.00	5	483	1.03%
2018/05/08	2	134.50	0	0.00	135.50	2	479	0.42%
2018/05/07	3	129.17	2	130.00	133.00	1	471	0.21%
2018/05/04	7	127.14	1	129.00	130.00	6	466	1.29%
2018/05/03	2	125.50	2	126.75	123.00	0	456	0.00%
2018/05/02	5	131.50	0	0.00	130.50	5	450	1.11%
2018/04/30	9	134.00	1	133.50	132.50	8	454	1.76%
2018/04/27	3	131.17	0	0.00	134.00	3	456	0.66%
2018/04/26	7	131.64	0	0.00	128.50	7	454	1.54%
2018/04/25	2	129.25	4	130.38	133.00	-2	447	-0.45%
2018/04/24	1	140.50	10	136.15	132.50	-9	438	-2.05%
2018/04/23	5	147.50	4	146.50	145.50	1	425	0.23%
2018/04/20	4	153.50	4	153.38	152.00	0	417	0.00%
2018/04/19	5	149.90	1	153.00	153.50	4	397	1.01%
2018/04/18	1	145.00	0	0.00	151.00	1	371	0.27%
2018/04/17	4	152.88	0	0.00	152.00	4	343	1.17%
2018/04/16	9	156.89	3	154.50	158.00	6	312	1.92%