券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1.3 | 423.71 | 0 | 0.00 | 417.00 | 1.3 | 1,757 | 0.08% |
|
| 2024/05/30 | 0.1 | 421.75 | 1 | 423.00 | 419.00 | -0.9 | 1,736 | -0.05% |
|
| 2024/05/29 | 1 | 429.00 | 2 | 424.00 | 425.50 | -1 | 1,742 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 424.83 | 424.00 | -3 | 1,785 | -0.17% |
|
| 2024/05/24 | 0.6 | 427.91 | 0.1 | 425.00 | 424.00 | 0.5 | 1,791 | 0.03% |
|
| 2024/05/23 | 3 | 416.00 | 0 | 0.00 | 417.00 | 3 | 1,797 | 0.17% |
|
| 2024/05/22 | 1.4 | 407.07 | 5 | 404.71 | 406.50 | -3.6 | 1,790 | -0.20% |
|
| 2024/05/21 | 4.2 | 437.20 | 1.3 | 433.10 | 430.00 | 3 | 1,751 | 0.17% |
|
| 2024/05/20 | 3.1 | 416.24 | 21.1 | 412.24 | 418.00 | -18 | 1,660 | -1.09% |
|
| 2024/05/17 | 8.5 | 403.75 | 78.1 | 411.25 | 408.50 | -69.5 | 1,600 | -4.34% |
|
| 2024/05/16 | 0 | 0.00 | 54.6 | 380.63 | 388.00 | -54.6 | 1,370 | -3.98% |
|
| 2024/05/15 | 1 | 350.00 | 42.5 | 353.74 | 353.00 | -41.5 | 1,265 | -3.28% |
|
| 2024/05/14 | 0 | 0.00 | 3.5 | 336.34 | 346.50 | -3.5 | 1,224 | -0.28% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 318.50 | 319.50 | -1 | 1,151 | -0.09% |
|
| 2024/05/07 | 0.2 | 315.33 | 1 | 315.00 | 315.50 | -0.9 | 1,167 | -0.07% |
|
| 2024/05/06 | 2 | 314.00 | 2 | 321.50 | 315.00 | 0 | 1,160 | 0.00% |
|
| 2024/05/03 | 0.1 | 306.23 | 0 | 0.00 | 309.00 | 0.1 | 1,137 | 0.01% |
|
| 2024/05/02 | 2 | 301.75 | 0 | 0.00 | 299.50 | 2 | 1,123 | 0.18% |
|
| 2024/04/26 | 0 | 0.00 | 0.6 | 290.25 | 285.50 | -0.6 | 1,120 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 4.8 | 295.46 | 300.00 | -4.8 | 1,110 | -0.43% |
|
| 2024/04/23 | 5 | 288.00 | 2.2 | 289.19 | 287.50 | 2.8 | 1,119 | 0.25% |
|
| 2024/04/19 | 0.2 | 288.75 | 0 | 0.00 | 285.50 | 0.2 | 1,108 | 0.02% |
|
| 2024/04/18 | 0.1 | 302.50 | 0 | 0.00 | 302.00 | 0.1 | 1,069 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 307.00 | 307.00 | -1 | 1,063 | -0.09% |
|
| 2024/04/16 | 0.1 | 304.64 | 0.1 | 304.00 | 303.50 | 0 | 1,071 | 0.00% |
|
| 2024/04/15 | 0 | 314.00 | 0 | 0.00 | 314.00 | 0 | 1,073 | 0.00% |
|
| 2024/04/12 | 2 | 319.01 | 1 | 318.00 | 320.50 | 1 | 1,103 | 0.09% |
|
| 2024/04/11 | 0.1 | 323.67 | 0 | 0.00 | 323.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/04/10 | 2 | 328.02 | 0 | 0.00 | 328.00 | 2 | 1,103 | 0.18% |
|
| 2024/04/03 | 1.1 | 323.91 | 1 | 321.00 | 323.00 | 0.1 | 1,089 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 322.00 | 322.00 | -0.1 | 1,075 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 322.00 | 320.00 | 0 | 1,072 | 0.00% |
|
| 2024/03/26 | 0 | 318.94 | 0 | 0.00 | 318.00 | 0 | 1,062 | 0.00% |
|
| 2024/03/25 | 0.1 | 327.00 | 0 | 0.00 | 325.50 | 0.1 | 1,047 | 0.01% |
|
| 2024/03/22 | 0 | 328.00 | 0.2 | 328.00 | 326.00 | -0.1 | 1,048 | -0.01% |
|
| 2024/03/21 | 0.1 | 329.46 | 0 | 0.00 | 328.00 | 0.1 | 1,048 | 0.01% |
|
| 2024/03/20 | 0 | 332.17 | 0.2 | 332.17 | 331.50 | -0.2 | 1,051 | -0.01% |
|
| 2024/03/19 | 0.1 | 333.90 | 0.4 | 334.00 | 332.50 | -0.3 | 1,049 | -0.03% |
|
| 2024/03/18 | 0.2 | 326.88 | 0 | 326.50 | 329.00 | 0.2 | 1,043 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 0.2 | 329.50 | 326.50 | -0.2 | 1,042 | -0.02% |
|
| 2024/03/14 | 0.1 | 330.33 | 0 | 0.00 | 329.00 | 0.1 | 1,029 | 0.01% |
|
| 2024/03/13 | 0.1 | 329.40 | 0.1 | 328.50 | 329.50 | 0.1 | 1,031 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 329.83 | 329.00 | -3 | 1,040 | -0.29% |
|
| 2024/03/11 | 1 | 326.00 | 0 | 0.00 | 326.00 | 1 | 1,114 | 0.09% |
|
| 2024/03/08 | 1 | 330.00 | 1 | 323.00 | 320.00 | 0 | 1,130 | 0.00% |
|
| 2024/03/07 | 0.2 | 319.50 | 2 | 318.75 | 328.00 | -1.9 | 1,144 | -0.16% |
|
| 2024/03/05 | 1.2 | 321.42 | 0 | 0.00 | 316.50 | 1.2 | 1,126 | 0.11% |
|
| 2024/03/04 | 1.1 | 320.91 | 0 | 0.00 | 319.50 | 1.1 | 1,130 | 0.10% |
|
| 2024/03/01 | 0 | 325.00 | 1.6 | 326.00 | 324.50 | -1.6 | 1,139 | -0.14% |
|
| 2024/02/29 | 1.9 | 320.54 | 0 | 319.50 | 328.50 | 1.8 | 1,148 | 0.16% |
|
| 2024/02/27 | 1.2 | 328.00 | 1 | 324.50 | 324.00 | 0.2 | 1,114 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 330.64 | 332.00 | -0.1 | 1,118 | -0.01% |
|
| 2024/02/22 | 0.1 | 326.00 | 0 | 0.00 | 325.00 | 0.1 | 1,111 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 327.50 | 329.50 | 0 | 1,118 | 0.00% |
|
| 2024/02/20 | 1 | 327.00 | 0 | 0.00 | 328.00 | 1 | 1,115 | 0.09% |
|
| 2024/02/19 | 0.3 | 317.00 | 0 | 0.00 | 319.50 | 0.3 | 1,109 | 0.02% |
|
| 2024/02/16 | 1 | 312.60 | 1 | 316.01 | 315.00 | 0 | 1,125 | 0.00% |
|
| 2024/02/15 | 0 | 312.62 | 2 | 312.50 | 311.50 | -2 | 1,130 | -0.17% |
|
| 2024/02/05 | 0 | 311.00 | 0 | 0.00 | 309.50 | 0 | 1,126 | 0.00% |
|
| 2024/02/02 | 0 | 311.50 | 0 | 0.00 | 315.00 | 0 | 1,253 | 0.00% |
|
| 2024/02/01 | 10.1 | 311.53 | 0.1 | 314.00 | 314.00 | 10 | 1,311 | 0.77% |
|
| 2024/01/31 | 0.2 | 315.16 | 0 | 0.00 | 315.00 | 0.2 | 1,380 | 0.01% |
|
| 2024/01/30 | 0.1 | 315.17 | 3 | 314.33 | 314.50 | -2.9 | 1,416 | -0.20% |
|
| 2024/01/29 | 0.3 | 319.50 | 0 | 0.00 | 319.00 | 0.3 | 1,467 | 0.02% |
|
| 2024/01/26 | 0 | 321.00 | 0 | 323.00 | 319.00 | 0 | 1,501 | 0.00% |
|
| 2024/01/24 | 75.1 | 327.20 | 1 | 330.50 | 320.50 | 74.1 | 1,517 | 4.88% |
|
| 2024/01/23 | 16 | 323.56 | 0 | 0.00 | 322.50 | 16 | 1,495 | 1.07% |
|
| 2024/01/22 | 19.1 | 325.97 | 1 | 325.00 | 326.50 | 18.1 | 1,516 | 1.19% |
|
| 2024/01/19 | 1 | 324.50 | 0 | 0.00 | 325.50 | 1 | 1,554 | 0.06% |
|
| 2024/01/18 | 0.2 | 320.26 | 0 | 0.00 | 321.00 | 0.2 | 1,570 | 0.01% |
|
| 2024/01/17 | 21.3 | 320.87 | 2 | 326.25 | 316.00 | 19.3 | 1,568 | 1.23% |
|
| 2024/01/16 | 0.1 | 331.50 | 0 | 0.00 | 330.50 | 0.1 | 1,552 | 0.00% |
|
| 2024/01/15 | 0 | 337.00 | 0.1 | 339.75 | 338.00 | -0.1 | 1,549 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1.1 | 336.55 | 336.00 | -1.1 | 1,551 | -0.07% |
|
| 2024/01/11 | 0.1 | 333.04 | 0.2 | 328.00 | 334.50 | -0.1 | 1,557 | -0.01% |
|
| 2024/01/10 | 15.2 | 328.28 | 1 | 329.00 | 328.00 | 14.2 | 1,560 | 0.91% |
|
| 2024/01/09 | 30.5 | 336.58 | 0 | 0.00 | 333.00 | 30.5 | 1,551 | 1.96% |
|
| 2024/01/08 | 1.5 | 344.27 | 1 | 343.50 | 340.00 | 0.5 | 1,531 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1.1 | 348.95 | 349.00 | -1.1 | 1,501 | -0.07% |
|
| 2024/01/04 | 0 | 340.00 | 0 | 0.00 | 341.00 | 0 | 1,487 | 0.00% |
|
| 2024/01/03 | 0.3 | 345.50 | 0 | 0.00 | 341.50 | 0.3 | 1,514 | 0.02% |
|
| 2024/01/02 | 1.2 | 349.08 | 0 | 0.00 | 349.50 | 1.2 | 1,513 | 0.08% |
|
| 2023/12/28 | 2.2 | 345.82 | 0.1 | 344.35 | 346.00 | 2.1 | 1,550 | 0.14% |
|
| 2023/12/21 | 0.1 | 332.50 | 0 | 0.00 | 331.50 | 0.1 | 1,576 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 332.50 | 334.50 | 0 | 1,592 | 0.00% |
|
| 2023/12/19 | 2 | 332.00 | 0 | 0.00 | 331.50 | 2 | 1,616 | 0.12% |
|
| 2023/12/18 | 1 | 338.00 | 0 | 0.00 | 335.00 | 1 | 1,638 | 0.06% |
|
| 2023/12/14 | 0.1 | 333.00 | 0 | 0.00 | 334.00 | 0.1 | 1,685 | 0.01% |
|
| 2023/12/13 | 1.3 | 333.50 | 0 | 0.00 | 331.00 | 1.3 | 1,733 | 0.07% |
|
| 2023/12/08 | 1.1 | 340.91 | 0 | 338.50 | 338.00 | 1.1 | 1,967 | 0.05% |
|
| 2023/12/07 | 1.7 | 336.82 | 3 | 336.84 | 336.00 | -1.3 | 1,996 | -0.07% |
|
| 2023/12/06 | 7.6 | 345.89 | 19 | 340.00 | 340.00 | -11.4 | 2,022 | -0.57% |
|
| 2023/12/05 | 1.1 | 364.50 | 4 | 369.88 | 366.50 | -2.9 | 1,984 | -0.15% |
|
| 2023/12/04 | 0.3 | 370.33 | 1.1 | 365.86 | 368.00 | -0.8 | 1,966 | -0.04% |
|
| 2023/12/01 | 1.2 | 362.54 | 4 | 365.63 | 360.00 | -2.8 | 1,975 | -0.14% |
|
| 2023/11/30 | 1 | 367.50 | 2.2 | 367.41 | 364.50 | -1.2 | 1,964 | -0.06% |
|
| 2023/11/29 | 9 | 366.61 | 0 | 0.00 | 367.00 | 9 | 1,956 | 0.46% |
|
| 2023/11/28 | 2 | 365.25 | 3.2 | 367.29 | 366.00 | -1.2 | 1,991 | -0.06% |
|
| 2023/11/27 | 6 | 363.50 | 1.2 | 366.65 | 362.00 | 4.8 | 2,009 | 0.24% |
|
| 2023/11/24 | 0.4 | 359.42 | 0 | 0.00 | 358.50 | 0.4 | 2,034 | 0.02% |
|
| 2023/11/22 | 1.2 | 354.31 | 0.1 | 355.00 | 353.50 | 1.1 | 2,039 | 0.05% |
|
| 2023/11/21 | 0.1 | 357.50 | 0 | 0.00 | 357.00 | 0.1 | 2,053 | 0.00% |
|
| 2023/11/20 | 5.2 | 365.76 | 1.1 | 364.27 | 361.00 | 4.1 | 2,061 | 0.20% |
|
| 2023/11/16 | 1.1 | 360.00 | 1 | 356.00 | 360.00 | 0.1 | 2,133 | 0.00% |
|
| 2023/11/15 | 0 | 355.00 | 45.1 | 355.39 | 358.00 | -45.1 | 2,215 | -2.04% |
|
| 2023/11/14 | 1.1 | 345.49 | 1.1 | 342.36 | 344.50 | 0 | 2,215 | 0.00% |
|
| 2023/11/13 | 1.2 | 352.72 | 2 | 345.50 | 346.00 | -0.9 | 2,276 | -0.04% |
|
| 2023/11/10 | 7.9 | 354.72 | 1 | 354.62 | 347.50 | 6.9 | 2,343 | 0.29% |
|
| 2023/11/09 | 1.1 | 381.78 | 43.8 | 377.32 | 374.50 | -42.7 | 2,280 | -1.87% |
|
| 2023/11/08 | 0.1 | 366.91 | 11.4 | 371.21 | 371.50 | -11.2 | 2,301 | -0.49% |
|
| 2023/11/07 | 0.1 | 360.65 | 0 | 0.00 | 360.00 | 0.1 | 2,292 | 0.01% |
|
| 2023/11/06 | 1.1 | 344.85 | 4.5 | 357.00 | 362.00 | -3.4 | 2,284 | -0.15% |
|
| 2023/11/03 | 0 | 0.00 | 10.1 | 337.52 | 341.00 | -10.1 | 2,247 | -0.45% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 330.88 | 329.00 | -4 | 2,230 | -0.18% |
|
| 2023/10/27 | 0 | 0.00 | 1.2 | 330.24 | 331.50 | -1.2 | 2,264 | -0.05% |
|
| 2023/10/26 | 0 | 310.50 | 0 | 0.00 | 308.00 | 0 | 2,277 | 0.00% |
|
| 2023/10/25 | 0.1 | 323.92 | 0 | 0.00 | 320.00 | 0.1 | 2,297 | 0.01% |
|
| 2023/10/24 | 0 | 319.00 | 1.1 | 318.68 | 324.00 | -1.1 | 2,319 | -0.05% |
|
| 2023/10/20 | 1 | 305.50 | 0 | 0.00 | 310.00 | 1 | 2,377 | 0.04% |
|
| 2023/10/19 | 0 | 309.00 | 0 | 0.00 | 309.50 | 0 | 2,396 | 0.00% |
|
| 2023/10/18 | 0 | 310.00 | 0 | 307.00 | 305.00 | 0 | 2,466 | 0.00% |
|
| 2023/10/17 | 0.2 | 318.00 | 0 | 0.00 | 314.00 | 0.2 | 2,535 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 318.00 | 318.00 | 0 | 2,648 | 0.00% |
|
| 2023/10/13 | 0.1 | 316.38 | 0 | 0.00 | 315.00 | 0.1 | 2,695 | 0.00% |
|
| 2023/10/12 | 0.1 | 320.32 | 0 | 0.00 | 323.00 | 0.1 | 2,744 | 0.00% |
|
| 2023/10/11 | 0.1 | 311.00 | 0 | 0.00 | 316.00 | 0.1 | 2,767 | 0.00% |
|
| 2023/10/05 | 6 | 316.84 | 0 | 0.00 | 324.50 | 6 | 2,778 | 0.22% |
|
| 2023/10/04 | 5.3 | 319.56 | 0.1 | 315.00 | 315.00 | 5.2 | 2,775 | 0.19% |
|
| 2023/10/03 | 1 | 328.04 | 0 | 0.00 | 326.00 | 1 | 2,768 | 0.04% |
|
| 2023/10/02 | 0 | 337.50 | 0 | 0.00 | 335.00 | 0 | 2,801 | 0.00% |
|
| 2023/09/28 | 5 | 334.00 | 0 | 0.00 | 336.00 | 5 | 2,923 | 0.17% |
|
| 2023/09/27 | 0 | 334.00 | 0.1 | 333.00 | 336.00 | -0.1 | 2,949 | 0.00% |
|
| 2023/09/26 | 0.2 | 334.50 | 0 | 0.00 | 333.00 | 0.2 | 2,951 | 0.01% |
|
| 2023/09/25 | 5.1 | 340.58 | 0 | 0.00 | 343.00 | 5.1 | 2,956 | 0.17% |
|
| 2023/09/22 | 1 | 334.00 | 0 | 0.00 | 334.00 | 1 | 2,963 | 0.03% |
|
| 2023/09/21 | 1 | 333.55 | 0 | 0.00 | 333.50 | 1 | 2,972 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 342.25 | 342.00 | -2 | 2,962 | -0.07% |
|
| 2023/09/19 | 2.1 | 355.01 | 35 | 356.29 | 345.50 | -33 | 2,958 | -1.11% |
|
| 2023/09/18 | 1 | 362.00 | 0.2 | 362.00 | 361.00 | 0.8 | 2,946 | 0.03% |
|
| 2023/09/15 | 6 | 364.83 | 26 | 369.79 | 372.00 | -20 | 2,932 | -0.68% |
|
| 2023/09/14 | 0 | 359.50 | 0 | 0.00 | 363.50 | 0 | 2,742 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 363.00 | 363.50 | -0.1 | 2,729 | 0.00% |
|
| 2023/09/12 | 1 | 358.03 | 9 | 367.33 | 362.00 | -8 | 2,719 | -0.29% |
|
| 2023/09/11 | 1 | 363.00 | 22.1 | 362.97 | 363.00 | -21.1 | 2,708 | -0.78% |
|
| 2023/09/08 | 0 | 0.00 | 7.3 | 350.39 | 358.00 | -7.3 | 2,685 | -0.27% |
|
| 2023/09/07 | 2 | 338.50 | 3 | 342.00 | 340.50 | -1 | 2,666 | -0.04% |
|
| 2023/09/06 | 4 | 339.77 | 10 | 348.45 | 339.00 | -6 | 2,674 | -0.22% |
|
| 2023/09/04 | 2 | 341.01 | 1 | 343.00 | 342.50 | 1 | 2,683 | 0.04% |
|
| 2023/09/01 | 7 | 349.26 | 0 | 0.00 | 339.50 | 7 | 2,695 | 0.26% |
|
| 2023/08/31 | 2 | 361.50 | 1 | 365.00 | 357.50 | 1 | 2,730 | 0.04% |
|
| 2023/08/30 | 2 | 360.75 | 3 | 360.67 | 359.50 | -1 | 2,762 | -0.04% |
|
| 2023/08/29 | 2 | 353.25 | 0 | 0.00 | 354.50 | 2 | 2,740 | 0.07% |
|
| 2023/08/28 | 2 | 352.75 | 0 | 0.00 | 353.00 | 2 | 2,744 | 0.07% |
|
| 2023/08/25 | 2 | 352.50 | 2 | 356.00 | 352.50 | 0 | 2,782 | 0.00% |
|
| 2023/08/24 | 3 | 351.50 | 4.4 | 353.77 | 352.50 | -1.4 | 2,787 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 347.00 | 352.50 | -1 | 2,795 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 356.13 | 352.50 | -0.1 | 2,812 | 0.00% |
|
| 2023/08/21 | 1 | 336.00 | 4.3 | 339.28 | 349.50 | -3.3 | 2,841 | -0.12% |
|
| 2023/08/18 | 2 | 325.25 | 2 | 328.75 | 329.00 | 0 | 2,797 | 0.00% |
|
| 2023/08/17 | 1 | 333.50 | 3.1 | 326.91 | 327.00 | -2 | 2,937 | -0.07% |
|
| 2023/08/16 | 3 | 293.17 | 10.3 | 311.15 | 319.50 | -7.2 | 2,893 | -0.25% |
|
| 2023/08/15 | 2.3 | 287.81 | 3 | 290.33 | 292.50 | -0.8 | 2,861 | -0.03% |
|
| 2023/08/14 | 10.7 | 298.85 | 0 | 0.00 | 283.00 | 10.7 | 2,812 | 0.38% |
|
| 2023/08/11 | 4.6 | 323.23 | 4.2 | 328.41 | 314.00 | 0.4 | 2,748 | 0.01% |
|
| 2023/08/10 | 0.1 | 332.50 | 0 | 0.00 | 331.50 | 0.1 | 2,714 | 0.00% |
|
| 2023/08/09 | 2.1 | 328.32 | 0.1 | 339.50 | 338.50 | 2.1 | 2,729 | 0.08% |
|
| 2023/08/08 | 1.1 | 333.64 | 0 | 0.00 | 332.00 | 1.1 | 2,750 | 0.04% |
|
| 2023/08/07 | 0 | 335.50 | 6 | 335.92 | 336.00 | -6 | 2,771 | -0.22% |
|
| 2023/08/04 | 1 | 338.00 | 10 | 336.50 | 338.50 | -9 | 2,766 | -0.33% |
|
| 2023/08/02 | 0.4 | 338.21 | 0.1 | 340.00 | 336.50 | 0.3 | 2,780 | 0.01% |
|
| 2023/07/31 | 1.2 | 349.48 | 0 | 0.00 | 343.00 | 1.2 | 2,830 | 0.04% |
|
| 2023/07/28 | 2.3 | 333.40 | 2 | 332.50 | 339.00 | 0.3 | 2,873 | 0.01% |
|
| 2023/07/27 | 1 | 341.00 | 3 | 339.00 | 339.00 | -2 | 2,873 | -0.07% |
|
| 2023/07/26 | 11.3 | 344.48 | 5 | 341.20 | 340.00 | 6.3 | 2,884 | 0.22% |
|
| 2023/07/25 | 2 | 359.75 | 3 | 363.50 | 357.00 | -1 | 2,884 | -0.03% |
|
| 2023/07/24 | 5 | 363.10 | 4 | 357.00 | 357.00 | 1 | 2,954 | 0.03% |
|
| 2023/07/21 | 24 | 366.85 | 15.1 | 370.96 | 363.50 | 9 | 2,981 | 0.30% |
|
| 2023/07/20 | 7 | 377.93 | 4 | 379.88 | 376.00 | 3 | 2,974 | 0.10% |
|
| 2023/07/19 | 15.1 | 369.62 | 14.6 | 374.33 | 376.00 | 0.5 | 2,944 | 0.02% |
|
| 2023/07/18 | 6 | 361.34 | 4.2 | 357.66 | 354.50 | 1.9 | 2,881 | 0.06% |
|
| 2023/07/17 | 3 | 356.50 | 1.1 | 355.71 | 362.00 | 2 | 2,873 | 0.07% |
|
| 2023/07/14 | 1 | 341.50 | 0 | 0.00 | 345.00 | 1 | 2,835 | 0.04% |
|
| 2023/07/13 | 6.1 | 334.43 | 0 | 0.00 | 333.00 | 6.1 | 2,826 | 0.22% |
|
| 2023/07/12 | 3.1 | 346.00 | 0 | 0.00 | 340.50 | 3.1 | 2,838 | 0.11% |
|
| 2023/07/10 | 1 | 348.00 | 0 | 0.00 | 346.00 | 1 | 2,922 | 0.03% |
|
| 2023/07/07 | 1 | 353.50 | 0.2 | 355.50 | 353.00 | 0.8 | 2,914 | 0.03% |
|
| 2023/07/06 | 1.3 | 366.83 | 1.4 | 363.00 | 357.50 | -0.1 | 2,890 | 0.00% |
|
| 2023/07/05 | 0.2 | 341.75 | 0.1 | 345.04 | 346.00 | 0.1 | 2,775 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 336.00 | 335.50 | -1 | 2,759 | -0.04% |
|
| 2023/07/03 | 1 | 333.52 | 0.2 | 334.17 | 336.00 | 0.9 | 2,797 | 0.03% |
|
| 2023/06/30 | 2.1 | 344.12 | 1 | 339.50 | 339.50 | 1.1 | 2,817 | 0.04% |
|
| 2023/06/29 | 1.1 | 346.27 | 1 | 343.50 | 343.00 | 0.1 | 2,822 | 0.00% |
|
| 2023/06/27 | 1.1 | 332.83 | 1 | 331.00 | 329.00 | 0.1 | 2,833 | 0.00% |
|
| 2023/06/26 | 2.1 | 324.99 | 2 | 326.75 | 328.50 | 0.1 | 2,835 | 0.00% |
|
| 2023/06/21 | 7.1 | 330.40 | 0 | 325.00 | 325.00 | 7.1 | 2,824 | 0.25% |
|
| 2023/06/20 | 1.1 | 333.16 | 0 | 0.00 | 334.00 | 1.1 | 2,803 | 0.04% |
|
| 2023/06/19 | 0.1 | 338.78 | 0 | 0.00 | 334.00 | 0.1 | 2,798 | 0.00% |
|
| 2023/06/16 | 1.1 | 337.00 | 0 | 0.00 | 337.00 | 1.1 | 2,797 | 0.04% |
|
| 2023/06/15 | 0.1 | 341.21 | 0 | 0.00 | 337.00 | 0.1 | 2,782 | 0.00% |
|
| 2023/06/14 | 22 | 346.66 | 1 | 343.50 | 343.50 | 21 | 2,758 | 0.76% |
|
| 2023/06/13 | 10.2 | 340.96 | 0 | 0.00 | 345.00 | 10.2 | 2,740 | 0.37% |
|
| 2023/06/12 | 10.1 | 333.53 | 0 | 0.00 | 334.00 | 10.1 | 2,733 | 0.37% |
|
| 2023/06/09 | 2.4 | 335.67 | 1 | 333.50 | 336.50 | 1.4 | 2,750 | 0.05% |
|
| 2023/06/08 | 3.2 | 341.25 | 1 | 340.00 | 337.50 | 2.2 | 2,747 | 0.08% |
|
| 2023/06/07 | 11 | 345.68 | 1 | 346.50 | 345.00 | 10 | 2,737 | 0.37% |
|
| 2023/06/06 | 28 | 352.55 | 8 | 350.31 | 349.50 | 20 | 2,716 | 0.74% |
|
| 2023/06/05 | 7.2 | 357.12 | 1 | 346.50 | 346.50 | 6.2 | 2,642 | 0.23% |
|
| 2023/06/02 | 6 | 345.50 | 1 | 344.50 | 345.00 | 5 | 2,579 | 0.19% |
|
| 2023/06/01 | 1.1 | 348.12 | 1 | 347.00 | 345.50 | 0.1 | 2,571 | 0.00% |
|
| 2023/05/31 | 4 | 345.38 | 3 | 347.17 | 350.00 | 1 | 2,578 | 0.04% |
|
| 2023/05/30 | 5 | 342.71 | 2 | 341.50 | 339.50 | 3 | 2,530 | 0.12% |
|
| 2023/05/29 | 1 | 336.50 | 1 | 346.00 | 345.50 | 0 | 2,512 | 0.00% |
|
| 2023/05/26 | 3.3 | 341.62 | 2 | 339.00 | 337.50 | 1.3 | 2,496 | 0.05% |
|
| 2023/05/25 | 19.2 | 352.01 | 8 | 347.63 | 344.50 | 11.2 | 2,453 | 0.46% |
|
| 2023/05/24 | 0.2 | 345.69 | 0 | 0.00 | 340.50 | 0.2 | 2,371 | 0.01% |
|
| 2023/05/23 | 17.2 | 369.34 | 1.1 | 355.29 | 354.50 | 16.2 | 2,322 | 0.70% |
|
| 2023/05/22 | 1 | 329.50 | 1 | 348.00 | 348.50 | 0 | 2,171 | 0.00% |
|
| 2023/05/19 | 5.5 | 326.23 | 2 | 319.50 | 317.00 | 3.5 | 2,153 | 0.16% |
|
| 2023/05/18 | 0.4 | 330.71 | 0 | 0.00 | 328.50 | 0.4 | 2,101 | 0.02% |
|
| 2023/05/17 | 1.2 | 335.61 | 1 | 336.50 | 331.50 | 0.2 | 2,091 | 0.01% |
|
| 2023/05/16 | 8.7 | 336.75 | 2 | 333.25 | 334.00 | 6.7 | 2,074 | 0.32% |
|
| 2023/05/15 | 4 | 339.53 | 1 | 348.00 | 335.00 | 3 | 2,052 | 0.15% |
|
| 2023/05/12 | 5.2 | 342.19 | 0.1 | 348.93 | 344.50 | 5.1 | 2,013 | 0.25% |
|
| 2023/05/11 | 7.3 | 357.18 | 0 | 0.00 | 349.00 | 7.3 | 2,010 | 0.36% |
|
| 2023/05/09 | 1 | 368.00 | 0 | 0.00 | 364.00 | 1 | 1,988 | 0.05% |
|
| 2023/05/08 | 8.5 | 370.15 | 4 | 365.63 | 363.50 | 4.5 | 1,994 | 0.23% |
|
| 2023/05/05 | 5.1 | 388.48 | 1 | 382.50 | 385.00 | 4.1 | 1,957 | 0.21% |
|
| 2023/05/04 | 0.1 | 383.50 | 0 | 0.00 | 386.50 | 0.1 | 1,922 | 0.00% |
|
| 2023/05/03 | 1 | 379.50 | 0 | 0.00 | 379.50 | 1 | 1,830 | 0.05% |
|
| 2023/05/02 | 0.1 | 376.00 | 0 | 0.00 | 376.00 | 0.1 | 1,799 | 0.01% |
|
| 2023/04/28 | 1.2 | 358.37 | 0 | 0.00 | 370.50 | 1.2 | 1,786 | 0.07% |
|
| 2023/04/27 | 7.7 | 362.87 | 0 | 0.00 | 362.50 | 7.7 | 1,739 | 0.44% |
|
| 2023/04/26 | 9.4 | 357.21 | 0.4 | 358.58 | 354.50 | 9 | 1,663 | 0.54% |
|
| 2023/04/25 | 3.4 | 378.33 | 0 | 0.00 | 369.00 | 3.4 | 1,625 | 0.21% |
|
| 2023/04/24 | 6.3 | 389.03 | 2 | 387.50 | 380.50 | 4.3 | 1,555 | 0.27% |
|
| 2023/04/21 | 4.8 | 398.26 | 4.2 | 398.14 | 387.50 | 0.6 | 1,516 | 0.04% |
|
| 2023/04/20 | 18.3 | 411.65 | 4.1 | 412.02 | 403.00 | 14.2 | 1,481 | 0.96% |
|
| 2023/04/19 | 12.3 | 420.49 | 1 | 419.00 | 418.50 | 11.3 | 1,449 | 0.78% |
|
| 2023/04/18 | 4 | 423.12 | 4 | 422.50 | 421.00 | 0 | 1,445 | 0.00% |
|
| 2023/04/17 | 3.3 | 423.58 | 4 | 426.00 | 427.00 | -0.7 | 1,441 | -0.05% |
|
| 2023/04/14 | 12.4 | 426.16 | 3 | 424.00 | 421.50 | 9.4 | 1,413 | 0.67% |
|
| 2023/04/13 | 3.6 | 439.36 | 2 | 440.51 | 440.50 | 1.6 | 1,326 | 0.12% |
|
| 2023/04/12 | 5.2 | 436.28 | 2 | 437.25 | 437.00 | 3.2 | 1,310 | 0.25% |
|
| 2023/04/11 | 4.1 | 429.08 | 4 | 433.00 | 432.00 | 0.1 | 1,312 | 0.01% |
|
| 2023/04/10 | 6 | 435.91 | 6 | 430.92 | 430.50 | 0 | 1,299 | 0.00% |
|
| 2023/04/07 | 5.1 | 431.63 | 2 | 431.00 | 431.50 | 3.1 | 1,287 | 0.24% |
|
| 2023/04/06 | 4 | 437.50 | 4 | 436.25 | 432.00 | 0 | 1,280 | 0.00% |
|
| 2023/03/31 | 1.3 | 418.83 | 0 | 0.00 | 428.00 | 1.3 | 1,235 | 0.11% |
|
| 2023/03/30 | 11.7 | 427.80 | 0 | 0.00 | 424.50 | 11.7 | 1,220 | 0.96% |
|
| 2023/03/29 | 3.5 | 439.29 | 2 | 437.50 | 434.00 | 1.5 | 1,201 | 0.12% |
|
| 2023/03/28 | 8.3 | 450.63 | 7.1 | 442.09 | 439.50 | 1.2 | 1,197 | 0.10% |
|
| 2023/03/27 | 0.3 | 443.90 | 0.1 | 441.50 | 442.00 | 0.2 | 1,161 | 0.02% |
|
| 2023/03/24 | 0.2 | 435.28 | 0 | 0.00 | 439.50 | 0.2 | 1,158 | 0.02% |
|
| 2023/03/23 | 6.4 | 437.06 | 3 | 434.50 | 434.00 | 3.4 | 1,147 | 0.29% |
|
| 2023/03/22 | 1.1 | 440.71 | 0 | 0.00 | 440.00 | 1.1 | 1,135 | 0.10% |
|
| 2023/03/21 | 1.3 | 449.13 | 0 | 0.00 | 442.00 | 1.3 | 1,138 | 0.12% |
|
| 2023/03/20 | 0.1 | 452.50 | 0 | 0.00 | 451.00 | 0.1 | 1,133 | 0.00% |
|
| 2023/03/16 | 0 | 442.79 | 0 | 0.00 | 442.00 | 0 | 1,177 | 0.00% |
|
| 2023/03/15 | 4.6 | 447.11 | 0 | 0.00 | 447.00 | 4.6 | 1,216 | 0.38% |
|
| 2023/03/14 | 2.1 | 445.80 | 9.4 | 448.59 | 435.50 | -7.3 | 1,250 | -0.58% |
|
| 2023/03/13 | 4.4 | 457.57 | 0 | 0.00 | 452.00 | 4.4 | 1,249 | 0.35% |
|
| 2023/03/10 | 1.2 | 472.54 | 0 | 0.00 | 470.00 | 1.2 | 1,240 | 0.10% |
|
| 2023/03/09 | 0.1 | 483.80 | 1 | 480.00 | 480.00 | -0.9 | 1,262 | -0.07% |
|
| 2023/03/08 | 1.2 | 488.07 | 0 | 0.00 | 483.00 | 1.2 | 1,491 | 0.08% |
|
| 2023/03/07 | 0.1 | 491.09 | 0 | 0.00 | 488.00 | 0.1 | 1,511 | 0.01% |
|
| 2023/03/06 | 2.1 | 499.20 | 2 | 497.00 | 493.50 | 0.1 | 1,522 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 503.50 | 504.00 | -4 | 1,537 | -0.26% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 492.00 | 504.00 | -1 | 1,573 | -0.06% |
|
| 2023/02/23 | 0 | 495.50 | 0 | 0.00 | 493.50 | 0 | 1,580 | 0.00% |
|
| 2023/02/22 | 2.1 | 488.49 | 2 | 495.69 | 496.00 | 0 | 1,611 | 0.00% |
|
| 2023/02/21 | 6 | 491.83 | 1 | 491.00 | 491.00 | 5 | 1,620 | 0.31% |
|
| 2023/02/20 | 9.2 | 494.05 | 3 | 492.50 | 490.50 | 6.2 | 1,644 | 0.38% |
|
| 2023/02/17 | 2.1 | 503.46 | 3 | 496.67 | 497.50 | -0.9 | 1,661 | -0.05% |
|
| 2023/02/16 | 1 | 503.00 | 2 | 504.50 | 503.00 | -1 | 1,670 | -0.06% |
|
| 2023/02/15 | 3.3 | 498.50 | 2 | 495.50 | 500.00 | 1.3 | 1,719 | 0.08% |
|
| 2023/02/13 | 1 | 500.00 | 0 | 0.00 | 496.50 | 1 | 1,713 | 0.06% |
|
| 2023/02/10 | 2.1 | 506.62 | 0.1 | 508.00 | 502.00 | 2 | 1,721 | 0.12% |
|
| 2023/02/09 | 3.1 | 516.77 | 1.1 | 516.73 | 507.00 | 2 | 1,737 | 0.11% |
|
| 2023/02/08 | 1.1 | 505.36 | 1.1 | 510.82 | 511.00 | 0 | 1,714 | 0.00% |
|
| 2023/02/07 | 1 | 498.00 | 3 | 499.84 | 502.00 | -2 | 1,716 | -0.12% |
|
| 2023/02/06 | 4.3 | 498.34 | 8 | 498.31 | 496.00 | -3.7 | 1,734 | -0.21% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 510.22 | 516.00 | -0.1 | 1,720 | -0.01% |
|
| 2023/02/02 | 1 | 493.50 | 1 | 493.50 | 494.00 | 0 | 1,689 | 0.00% |
|
| 2023/01/31 | 0 | 491.00 | 0 | 0.00 | 489.00 | 0 | 1,711 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 499.84 | 495.00 | -1 | 1,719 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 477.50 | 476.50 | 0 | 1,735 | 0.00% |
|
| 2023/01/16 | 0.1 | 476.00 | 3 | 481.02 | 475.00 | -2.9 | 1,743 | -0.17% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 475.00 | 473.00 | -1 | 1,737 | -0.06% |
|
| 2023/01/12 | 1 | 460.00 | 0 | 0.00 | 462.50 | 1 | 1,766 | 0.06% |
|
| 2023/01/11 | 3.2 | 458.11 | 0 | 0.00 | 459.00 | 3.2 | 1,781 | 0.18% |
|
| 2023/01/10 | 1.3 | 461.35 | 0 | 0.00 | 457.50 | 1.3 | 1,783 | 0.07% |
|
| 2023/01/09 | 1.1 | 477.55 | 0 | 0.00 | 472.50 | 1.1 | 1,777 | 0.06% |
|
| 2023/01/06 | 0.2 | 480.00 | 1 | 478.50 | 478.00 | -0.9 | 1,777 | -0.05% |
|
| 2023/01/05 | 1 | 498.00 | 0.3 | 496.50 | 493.00 | 0.8 | 1,789 | 0.04% |
|
| 2023/01/04 | 0.1 | 478.50 | 0 | 0.00 | 484.00 | 0.1 | 1,808 | 0.00% |
|
| 2023/01/03 | 1 | 481.50 | 0 | 0.00 | 478.50 | 1 | 1,842 | 0.05% |
|
| 2022/12/29 | 1.4 | 473.68 | 0 | 0.00 | 479.00 | 1.4 | 1,875 | 0.07% |
|
| 2022/12/28 | 3.4 | 476.27 | 0 | 0.00 | 475.00 | 3.4 | 1,883 | 0.18% |
|
| 2022/12/27 | 0.1 | 483.00 | 0.1 | 482.50 | 481.00 | 0 | 1,902 | 0.00% |
|
| 2022/12/26 | 5.4 | 492.58 | 4 | 482.50 | 482.50 | 1.4 | 1,925 | 0.07% |
|
| 2022/12/23 | 0.2 | 491.15 | 0 | 0.00 | 488.50 | 0.2 | 1,971 | 0.01% |
|
| 2022/12/22 | 4.5 | 494.89 | 4 | 496.00 | 497.50 | 0.5 | 2,007 | 0.02% |
|
| 2022/12/21 | 0.3 | 499.65 | 0 | 0.00 | 497.50 | 0.3 | 2,029 | 0.02% |
|
| 2022/12/20 | 1.4 | 513.32 | 1 | 504.00 | 501.00 | 0.4 | 2,044 | 0.02% |
|
| 2022/12/16 | 0 | 520.00 | 0 | 0.00 | 525.00 | 0 | 2,081 | 0.00% |
|
| 2022/12/15 | 1.1 | 525.90 | 0 | 0.00 | 522.00 | 1.1 | 2,092 | 0.05% |
|
| 2022/12/14 | 1 | 525.00 | 3 | 525.00 | 527.00 | -2 | 2,100 | -0.10% |
|
| 2022/12/09 | 1 | 533.00 | 1.1 | 536.36 | 537.00 | -0.1 | 2,118 | 0.00% |
|
| 2022/12/08 | 2 | 531.00 | 0 | 0.00 | 532.00 | 2 | 2,138 | 0.09% |
|
| 2022/12/07 | 2 | 531.00 | 5.2 | 537.88 | 537.00 | -3.2 | 2,135 | -0.15% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 527.00 | 530.00 | -1 | 2,099 | -0.05% |
|
| 2022/12/05 | 2.2 | 521.27 | 0.2 | 525.00 | 525.00 | 2 | 2,059 | 0.10% |
|
| 2022/12/02 | 1 | 531.00 | 11.9 | 528.92 | 532.00 | -10.9 | 2,035 | -0.53% |
|
| 2022/12/01 | 2 | 522.00 | 2.3 | 527.18 | 530.00 | -0.3 | 2,067 | -0.01% |
|
| 2022/11/30 | 0.9 | 520.00 | 6.6 | 522.54 | 530.00 | -5.7 | 2,051 | -0.28% |
|
| 2022/11/29 | 0.4 | 496.68 | 0 | 494.00 | 493.00 | 0.3 | 1,836 | 0.02% |
|
| 2022/11/28 | 1 | 502.14 | 1 | 507.02 | 501.00 | 0 | 1,833 | 0.00% |
|
| 2022/11/25 | 5.2 | 507.84 | 1 | 532.00 | 506.00 | 4.2 | 1,847 | 0.22% |
|
| 2022/11/24 | 1.1 | 537.45 | 0.2 | 533.67 | 531.00 | 1 | 1,832 | 0.05% |
|
| 2022/11/23 | 0 | 535.00 | 0 | 0.00 | 530.00 | 0 | 1,821 | 0.00% |
|
| 2022/11/22 | 0 | 525.00 | 0.1 | 528.00 | 532.00 | 0 | 1,817 | 0.00% |
|
| 2022/11/21 | 0.1 | 521.00 | 1.2 | 530.99 | 520.00 | -1.1 | 1,822 | -0.06% |
|
| 2022/11/18 | 0.1 | 517.00 | 2 | 526.43 | 528.00 | -2 | 1,833 | -0.11% |
|
| 2022/11/17 | 3 | 511.70 | 3 | 519.33 | 510.00 | 0 | 1,817 | 0.00% |
|
| 2022/11/16 | 0.1 | 504.00 | 1.1 | 501.86 | 509.00 | -1 | 1,818 | -0.06% |
|
| 2022/11/15 | 3.4 | 487.32 | 0 | 0.00 | 484.50 | 3.4 | 1,805 | 0.19% |
|
| 2022/11/14 | 3 | 506.65 | 0 | 0.00 | 501.00 | 3 | 1,797 | 0.17% |
|
| 2022/11/11 | 2 | 516.00 | 6 | 516.83 | 508.00 | -4 | 1,791 | -0.22% |
|
| 2022/11/10 | 1.2 | 487.67 | 0 | 0.00 | 482.00 | 1.2 | 1,750 | 0.07% |
|
| 2022/11/08 | 3.1 | 487.31 | 1 | 492.00 | 479.50 | 2.1 | 1,796 | 0.12% |
|
| 2022/11/07 | 1.1 | 494.38 | 1.5 | 490.67 | 487.50 | -0.5 | 1,840 | -0.02% |
|
| 2022/11/04 | 0.2 | 504.74 | 0.1 | 514.00 | 503.00 | 0.1 | 1,849 | 0.00% |
|
| 2022/11/03 | 0 | 510.00 | 1.1 | 513.13 | 510.00 | -1.1 | 1,880 | -0.06% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 471.66 | 482.00 | -1 | 1,881 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 450.00 | 454.00 | -1 | 1,900 | -0.05% |
|
| 2022/10/27 | 0.2 | 447.83 | 0.2 | 440.00 | 455.00 | -0.1 | 1,944 | 0.00% |
|
| 2022/10/26 | 0.2 | 426.19 | 0 | 0.00 | 425.00 | 0.2 | 1,948 | 0.01% |
|
| 2022/10/25 | 0.6 | 423.41 | 0 | 0.00 | 418.00 | 0.6 | 1,955 | 0.03% |
|
| 2022/10/24 | 0 | 445.00 | 0 | 0.00 | 442.00 | 0 | 1,933 | 0.00% |
|
| 2022/10/21 | 0.1 | 451.23 | 0 | 0.00 | 448.00 | 0.1 | 1,951 | 0.01% |
|
| 2022/10/20 | 16.1 | 442.60 | 2 | 449.50 | 448.00 | 14.1 | 1,961 | 0.72% |
|
| 2022/10/19 | 0.1 | 464.56 | 0 | 0.00 | 458.00 | 0.1 | 1,956 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1.1 | 485.10 | 475.00 | -1.1 | 1,959 | -0.05% |
|
| 2022/10/17 | 1.1 | 476.19 | 1 | 484.26 | 475.00 | 0 | 1,976 | 0.00% |
|
| 2022/10/14 | 0 | 489.17 | 0 | 489.00 | 486.50 | 0 | 1,980 | 0.00% |
|
| 2022/10/13 | 1.5 | 475.73 | 3.3 | 478.64 | 479.00 | -1.8 | 1,975 | -0.09% |
|
| 2022/10/12 | 0.1 | 440.00 | 14.6 | 441.40 | 465.00 | -14.6 | 1,955 | -0.74% |
|
| 2022/10/11 | 5.8 | 463.75 | 0 | 0.00 | 447.50 | 5.8 | 1,930 | 0.30% |
|
| 2022/10/07 | 3 | 486.50 | 4 | 489.50 | 487.50 | -1 | 1,940 | -0.05% |
|
| 2022/10/06 | 2.4 | 476.39 | 4.3 | 474.98 | 483.00 | -1.9 | 1,970 | -0.10% |
|
| 2022/10/05 | 1.1 | 486.07 | 4 | 490.50 | 485.00 | -2.9 | 1,946 | -0.15% |
|
| 2022/10/04 | 1 | 487.00 | 9.4 | 497.24 | 499.50 | -8.4 | 1,940 | -0.43% |
|
| 2022/10/03 | 10.9 | 484.63 | 5.3 | 477.51 | 487.00 | 5.6 | 1,940 | 0.29% |
|
| 2022/09/30 | 16.7 | 486.98 | 4.2 | 483.74 | 483.50 | 12.5 | 1,940 | 0.64% |
|
| 2022/09/29 | 8.6 | 519.13 | 2.4 | 504.93 | 505.00 | 6.2 | 1,947 | 0.32% |
|
| 2022/09/28 | 2.9 | 529.90 | 0 | 0.00 | 513.00 | 2.9 | 1,968 | 0.15% |
|
| 2022/09/27 | 0.1 | 556.00 | 0 | 0.00 | 555.00 | 0.1 | 1,963 | 0.00% |
|
| 2022/09/26 | 0.4 | 566.74 | 0 | 0.00 | 568.00 | 0.4 | 1,987 | 0.02% |
|
| 2022/09/23 | 4.9 | 583.34 | 0 | 0.00 | 580.00 | 4.9 | 2,032 | 0.24% |
|
| 2022/09/22 | 0.1 | 591.78 | 0.1 | 591.00 | 591.00 | 0 | 2,100 | 0.00% |
|
| 2022/09/21 | 0.2 | 585.84 | 0 | 0.00 | 585.00 | 0.2 | 2,127 | 0.01% |
|
| 2022/09/20 | 0.1 | 576.36 | 0 | 0.00 | 582.00 | 0.1 | 2,128 | 0.00% |
|
| 2022/09/19 | 2 | 576.51 | 0 | 0.00 | 576.00 | 2 | 2,146 | 0.10% |
|
| 2022/09/16 | 0.1 | 583.75 | 1 | 588.00 | 591.00 | -0.9 | 2,151 | -0.04% |
|
| 2022/09/15 | 0 | 0.00 | 8.1 | 586.44 | 580.00 | -8.1 | 2,160 | -0.37% |
|
| 2022/09/14 | 1 | 586.00 | 1.1 | 586.95 | 588.00 | -0.1 | 2,173 | 0.00% |
|
| 2022/09/13 | 0 | 550.00 | 2 | 546.13 | 549.00 | -2 | 2,176 | -0.09% |
|
| 2022/09/12 | 1.1 | 550.25 | 0 | 0.00 | 550.00 | 1.1 | 2,199 | 0.05% |
|
| 2022/09/08 | 0 | 555.50 | 3 | 557.85 | 555.00 | -2.9 | 2,224 | -0.13% |
|
| 2022/09/07 | 3.2 | 539.66 | 0.1 | 557.00 | 554.00 | 3.1 | 2,269 | 0.14% |
|
| 2022/09/06 | 2.1 | 553.37 | 1.2 | 550.59 | 570.00 | 0.9 | 2,284 | 0.04% |
|
| 2022/09/05 | 1.1 | 550.15 | 0.1 | 560.00 | 550.00 | 1 | 2,353 | 0.04% |
|
| 2022/09/02 | 0.3 | 559.19 | 0 | 0.00 | 556.00 | 0.3 | 2,379 | 0.01% |
|
| 2022/09/01 | 4.2 | 568.98 | 0.3 | 575.00 | 562.00 | 3.9 | 2,442 | 0.16% |
|
| 2022/08/31 | 2.3 | 592.17 | 1 | 592.00 | 581.00 | 1.3 | 2,504 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 583.00 | 590.00 | 0 | 2,498 | 0.00% |
|
| 2022/08/29 | 0 | 583.00 | 0 | 0.00 | 581.00 | 0 | 2,536 | 0.00% |
|
| 2022/08/26 | 1.4 | 607.99 | 0.6 | 605.50 | 592.00 | 0.8 | 2,521 | 0.03% |
|
| 2022/08/25 | 0.3 | 596.31 | 3.7 | 595.37 | 605.00 | -3.4 | 2,503 | -0.14% |
|
| 2022/08/24 | 2.4 | 586.25 | 1 | 583.88 | 584.00 | 1.4 | 2,488 | 0.06% |
|
| 2022/08/23 | 2.1 | 575.95 | 0 | 0.00 | 577.00 | 2.1 | 2,472 | 0.09% |
|
| 2022/08/22 | 1 | 573.00 | 2 | 574.00 | 571.00 | -1 | 2,457 | -0.04% |
|
| 2022/08/19 | 0.1 | 581.00 | 0 | 580.00 | 581.00 | 0 | 2,444 | 0.00% |
|
| 2022/08/18 | 0.9 | 569.67 | 3.2 | 568.23 | 565.00 | -2.3 | 2,436 | -0.09% |
|
| 2022/08/17 | 1 | 557.96 | 2 | 563.00 | 556.00 | -1 | 2,424 | -0.04% |
|
| 2022/08/16 | 0 | 556.00 | 0.4 | 566.00 | 552.00 | -0.4 | 2,423 | -0.02% |
|
| 2022/08/15 | 3 | 562.11 | 0 | 0.00 | 570.00 | 3 | 2,418 | 0.13% |
|
| 2022/08/12 | 9.3 | 543.48 | 1.7 | 551.18 | 537.00 | 7.6 | 2,396 | 0.32% |
|
| 2022/08/11 | 8.4 | 567.40 | 0 | 0.00 | 564.00 | 8.4 | 2,347 | 0.36% |
|
| 2022/08/10 | 5.8 | 573.67 | 1.4 | 584.12 | 573.00 | 4.4 | 2,335 | 0.19% |
|
| 2022/08/09 | 2.4 | 600.75 | 2 | 599.00 | 598.00 | 0.4 | 2,361 | 0.02% |
|
| 2022/08/08 | 2.3 | 606.74 | 0.7 | 605.00 | 602.00 | 1.6 | 2,376 | 0.07% |
|
| 2022/08/05 | 2.5 | 611.63 | 2.9 | 612.32 | 619.00 | -0.4 | 2,370 | -0.02% |
|
| 2022/08/04 | 1.3 | 574.63 | 2 | 582.99 | 584.00 | -0.8 | 2,366 | -0.03% |
|
| 2022/08/03 | 0.8 | 557.24 | 0 | 0.00 | 548.00 | 0.8 | 2,372 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 557.00 | 551.00 | -4 | 2,379 | -0.17% |
|
| 2022/08/01 | 0.3 | 580.06 | 1.1 | 579.14 | 566.00 | -0.7 | 2,385 | -0.03% |
|
| 2022/07/29 | 1 | 568.50 | 12.1 | 565.35 | 569.00 | -11.1 | 2,439 | -0.46% |
|
| 2022/07/28 | 0.5 | 558.50 | 4.4 | 564.52 | 569.00 | -3.9 | 2,470 | -0.16% |
|
| 2022/07/27 | 0.4 | 548.57 | 0 | 0.00 | 553.00 | 0.4 | 2,466 | 0.01% |
|
| 2022/07/26 | 5.3 | 540.21 | 5.1 | 545.06 | 545.00 | 0.1 | 2,460 | 0.01% |
|
| 2022/07/25 | 0.8 | 526.19 | 0 | 0.00 | 525.00 | 0.8 | 2,427 | 0.03% |
|
| 2022/07/22 | 1.4 | 513.82 | 1.3 | 521.14 | 519.00 | 0.1 | 2,408 | 0.00% |
|
| 2022/07/21 | 1.5 | 501.63 | 2 | 504.00 | 504.00 | -0.5 | 2,391 | -0.02% |
|
| 2022/07/20 | 0.4 | 491.73 | 0 | 0.00 | 487.50 | 0.4 | 2,372 | 0.02% |
|
| 2022/07/19 | 0.3 | 489.57 | 0 | 0.00 | 490.50 | 0.3 | 2,371 | 0.01% |
|
| 2022/07/18 | 1 | 470.93 | 0 | 0.00 | 475.00 | 1 | 2,363 | 0.04% |
|
| 2022/07/15 | 7.2 | 453.06 | 2 | 474.00 | 468.00 | 5.2 | 2,365 | 0.22% |
|
| 2022/07/14 | 4 | 478.13 | 0 | 0.00 | 478.00 | 4 | 2,315 | 0.17% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 500.00 | 493.00 | -0.1 | 2,266 | 0.00% |
|
| 2022/07/12 | 6 | 491.83 | 0 | 499.50 | 489.00 | 6 | 2,259 | 0.26% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 501.00 | 501.00 | 0 | 2,241 | 0.00% |
|
| 2022/07/08 | 0 | 487.06 | 7 | 484.29 | 479.00 | -7 | 2,217 | -0.31% |
|
| 2022/07/07 | 5.4 | 469.63 | 0 | 0.00 | 470.50 | 5.4 | 2,193 | 0.24% |
|
| 2022/07/06 | 1.1 | 491.14 | 4 | 519.50 | 490.50 | -2.9 | 2,137 | -0.14% |
|
| 2022/07/05 | 4.1 | 525.94 | 1 | 500.04 | 530.00 | 3.1 | 2,076 | 0.15% |
|
| 2022/07/04 | 7.1 | 474.47 | 0 | 0.00 | 485.00 | 7.1 | 2,045 | 0.34% |
|
| 2022/07/01 | 7.1 | 500.66 | 2 | 507.00 | 498.50 | 5.1 | 2,000 | 0.26% |
|
| 2022/06/30 | 12.2 | 548.18 | 14.1 | 527.76 | 520.00 | -1.9 | 1,935 | -0.10% |
|
| 2022/06/29 | 7 | 527.00 | 3.1 | 522.45 | 542.00 | 3.9 | 1,837 | 0.21% |
|
| 2022/06/28 | 2 | 497.50 | 1 | 497.50 | 497.50 | 1 | 1,787 | 0.06% |
|
| 2022/06/27 | 7 | 497.71 | 1 | 498.00 | 497.00 | 6 | 1,773 | 0.34% |
|
| 2022/06/24 | 3 | 488.17 | 0 | 0.00 | 498.50 | 3 | 1,757 | 0.17% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 490.00 | 491.00 | -1 | 1,752 | -0.06% |
|
| 2022/06/22 | 5 | 490.82 | 2 | 491.75 | 489.00 | 3 | 1,731 | 0.18% |
|
| 2022/06/21 | 0 | 0.00 | 0.3 | 476.70 | 483.50 | -0.3 | 1,695 | -0.02% |
|
| 2022/06/20 | 2.3 | 464.48 | 5.4 | 472.37 | 458.50 | -3.1 | 1,652 | -0.19% |
|
| 2022/06/17 | 2.1 | 476.61 | 11 | 473.86 | 477.00 | -8.9 | 1,616 | -0.55% |
|
| 2022/06/16 | 1 | 481.00 | 12.1 | 481.35 | 475.50 | -11.1 | 1,580 | -0.70% |
|
| 2022/06/15 | 8 | 472.88 | 9 | 481.89 | 484.00 | -1 | 1,528 | -0.07% |
|
| 2022/06/14 | 3.2 | 446.08 | 6.2 | 438.51 | 459.00 | -3 | 1,463 | -0.20% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 445.25 | 448.00 | -2 | 1,372 | -0.15% |
|
| 2022/06/10 | 7.3 | 443.65 | 4.2 | 446.57 | 452.00 | 3.1 | 1,332 | 0.24% |
|
| 2022/06/09 | 0.1 | 405.59 | 8 | 405.50 | 420.00 | -7.9 | 1,252 | -0.63% |
|
| 2022/06/08 | 0.1 | 385.12 | 0.1 | 384.50 | 382.00 | 0 | 1,159 | 0.00% |
|
| 2022/06/07 | 5.4 | 378.65 | 3 | 376.83 | 385.50 | 2.4 | 1,151 | 0.21% |
|
| 2022/06/02 | 4 | 369.75 | 0 | 0.00 | 367.50 | 4 | 1,116 | 0.36% |
|
| 2022/06/01 | 1 | 364.50 | 0.1 | 369.43 | 370.00 | 0.9 | 1,127 | 0.08% |
|
| 2022/05/31 | 1 | 354.00 | 0 | 0.00 | 355.00 | 1 | 1,121 | 0.09% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 355.00 | 355.50 | -1 | 1,142 | -0.09% |
|
| 2022/05/26 | 2.1 | 349.93 | 2.1 | 350.98 | 344.50 | 0 | 1,135 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 356.50 | 357.00 | -0.2 | 1,132 | -0.02% |
|
| 2022/05/24 | 1 | 364.50 | 0 | 0.00 | 357.00 | 1 | 1,138 | 0.09% |
|
| 2022/05/23 | 2 | 363.50 | 0.1 | 370.36 | 367.00 | 1.9 | 1,143 | 0.17% |
|
| 2022/05/20 | 1 | 375.50 | 5 | 373.40 | 370.50 | -4 | 1,141 | -0.35% |
|
| 2022/05/19 | 3 | 358.50 | 0 | 0.00 | 368.00 | 3 | 1,123 | 0.27% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 368.01 | 368.00 | -1 | 1,169 | -0.09% |
|
| 2022/05/17 | 19 | 349.37 | 10 | 351.40 | 354.00 | 9 | 1,160 | 0.78% |
|
| 2022/05/16 | 2 | 384.00 | 0 | 389.50 | 380.50 | 2 | 1,082 | 0.18% |
|
| 2022/05/13 | 0 | 395.50 | 0 | 0.00 | 391.00 | 0 | 1,065 | 0.00% |
|
| 2022/05/12 | 0 | 390.50 | 0 | 391.75 | 393.00 | 0 | 1,045 | 0.00% |
|
| 2022/05/11 | 2 | 376.76 | 2 | 390.00 | 390.00 | 0 | 1,016 | 0.00% |
|
| 2022/05/10 | 2 | 360.00 | 1 | 368.50 | 368.50 | 1 | 971 | 0.10% |
|
| 2022/05/09 | 2 | 359.00 | 1 | 363.00 | 363.00 | 1 | 959 | 0.10% |
|
| 2022/05/06 | 2.1 | 353.00 | 3.4 | 351.90 | 363.50 | -1.3 | 932 | -0.14% |
|
| 2022/05/05 | 2 | 314.57 | 2 | 336.25 | 344.00 | 0 | 868 | 0.00% |
|
| 2022/05/04 | 7.2 | 317.61 | 0 | 0.00 | 313.00 | 7.2 | 833 | 0.86% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 320.00 | 324.00 | 0 | 836 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 306.87 | 310.00 | -0.1 | 843 | -0.01% |
|
| 2022/04/28 | 0.1 | 292.50 | 0 | 301.00 | 299.50 | 0.1 | 838 | 0.01% |
|
| 2022/04/27 | 8.1 | 292.37 | 0 | 0.00 | 293.50 | 8.1 | 844 | 0.96% |
|
| 2022/04/26 | 0 | 305.00 | 0 | 0.00 | 305.50 | 0 | 832 | 0.00% |
|
| 2022/04/21 | 1 | 317.00 | 0 | 319.00 | 320.00 | 1 | 838 | 0.12% |
|
| 2022/04/20 | 0 | 303.50 | 0 | 0.00 | 307.00 | 0 | 847 | 0.00% |
|
| 2022/04/19 | 1 | 305.50 | 0 | 0.00 | 304.50 | 1 | 844 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 317.00 | 312.00 | 0 | 879 | 0.00% |
|
| 2022/04/13 | 0 | 307.50 | 0 | 0.00 | 307.00 | 0 | 909 | 0.00% |
|
| 2022/04/12 | 1 | 310.50 | 0 | 0.00 | 311.00 | 1 | 916 | 0.11% |
|
| 2022/04/08 | 0 | 0.00 | 1.1 | 324.98 | 325.00 | -1.1 | 956 | -0.11% |
|
| 2022/04/06 | 0.1 | 323.50 | 0 | 0.00 | 322.00 | 0.1 | 976 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1.1 | 312.79 | 319.50 | -1.1 | 1,001 | -0.11% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 315.00 | 314.00 | 0 | 1,026 | 0.00% |
|
| 2022/03/30 | 1 | 308.50 | 0 | 0.00 | 311.00 | 1 | 1,050 | 0.10% |
|
| 2022/03/29 | 0 | 302.90 | 1 | 302.00 | 305.00 | -1 | 1,077 | -0.09% |
|
| 2022/03/28 | 1 | 309.50 | 0 | 0.00 | 296.00 | 1 | 1,123 | 0.09% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 319.00 | 319.50 | 0 | 1,202 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.2 | 315.50 | 314.00 | -0.2 | 1,217 | -0.01% |
|
| 2022/03/22 | 0.3 | 303.50 | 0 | 0.00 | 302.00 | 0.3 | 1,298 | 0.03% |
|
| 2022/03/21 | 1 | 303.03 | 15 | 303.17 | 303.50 | -14 | 1,349 | -1.04% |
|
| 2022/03/18 | 0 | 309.00 | 0 | 310.00 | 307.50 | 0 | 1,385 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 305.50 | 306.00 | -1 | 1,624 | -0.06% |
|
| 2022/03/08 | 31 | 295.59 | 0 | 0.00 | 298.00 | 31 | 1,649 | 1.88% |
|
| 2022/03/07 | 31.5 | 301.04 | 0 | 0.00 | 305.50 | 31.5 | 1,689 | 1.86% |
|
| 2022/03/04 | 1.2 | 324.70 | 0 | 323.00 | 330.00 | 1.2 | 1,694 | 0.07% |
|
| 2022/03/03 | 1.2 | 320.02 | 2.3 | 322.17 | 324.50 | -1.1 | 1,708 | -0.06% |
|
| 2022/03/01 | 6 | 299.00 | 0 | 0.00 | 300.00 | 6 | 1,727 | 0.35% |
|
| 2022/02/25 | 0.2 | 289.50 | 0 | 294.00 | 297.00 | 0.1 | 1,766 | 0.01% |
|
| 2022/02/24 | 50 | 280.63 | 12 | 285.38 | 280.50 | 38 | 1,791 | 2.12% |
|
| 2022/02/23 | 0 | 290.00 | 1 | 286.00 | 291.00 | -1 | 1,911 | -0.05% |
|
| 2022/02/22 | 0 | 302.50 | 0 | 0.00 | 302.50 | 0 | 1,903 | 0.00% |
|
| 2022/02/21 | 0.1 | 309.00 | 0 | 0.00 | 308.50 | 0.1 | 1,893 | 0.01% |
|
| 2022/02/18 | 7.1 | 298.94 | 1 | 300.60 | 310.50 | 6 | 1,892 | 0.32% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 299.50 | 299.50 | -0.1 | 1,832 | 0.00% |
|
| 2022/02/14 | 4 | 261.63 | 1 | 260.00 | 257.50 | 3 | 1,817 | 0.17% |
|
| 2022/02/11 | 0 | 264.50 | 2 | 258.00 | 266.00 | -2 | 1,813 | -0.11% |
|
| 2022/02/10 | 1 | 255.51 | 0 | 0.00 | 256.50 | 1 | 1,803 | 0.06% |
|
| 2022/02/09 | 6.1 | 269.27 | 0 | 0.00 | 265.50 | 6.1 | 1,794 | 0.34% |
|
| 2022/02/07 | 0.3 | 294.00 | 1 | 294.01 | 290.00 | -0.7 | 1,772 | -0.04% |
|
| 2022/01/26 | 0 | 288.00 | 0 | 0.00 | 289.00 | 0 | 1,757 | 0.00% |
|
| 2022/01/25 | 3.1 | 288.88 | 3 | 287.17 | 285.00 | 0.1 | 1,738 | 0.01% |
|
| 2022/01/24 | 1 | 260.00 | 1 | 273.21 | 274.00 | 0 | 1,710 | 0.00% |
|
| 2022/01/21 | 1 | 249.00 | 0 | 0.00 | 249.50 | 1 | 1,683 | 0.06% |
|
| 2022/01/20 | 1 | 254.50 | 0 | 255.50 | 252.50 | 1 | 1,679 | 0.06% |
|
| 2022/01/19 | 0 | 248.00 | 0 | 0.00 | 248.00 | 0 | 1,666 | 0.00% |
|
| 2022/01/18 | 7 | 256.93 | 0 | 260.00 | 252.50 | 7 | 1,663 | 0.42% |
|
| 2022/01/17 | 3 | 249.50 | 2.4 | 247.87 | 253.50 | 0.6 | 1,655 | 0.04% |
|
| 2022/01/14 | 1.2 | 239.93 | 0 | 0.00 | 240.00 | 1.2 | 1,646 | 0.07% |
|
| 2022/01/13 | 2.3 | 250.72 | 0 | 0.00 | 245.50 | 2.3 | 1,638 | 0.14% |
|
| 2022/01/12 | 1.2 | 258.21 | 0 | 0.00 | 257.00 | 1.2 | 1,615 | 0.07% |
|
| 2022/01/11 | 2 | 258.50 | 0 | 0.00 | 259.50 | 2 | 1,613 | 0.12% |
|
| 2022/01/10 | 2.1 | 255.13 | 0 | 0.00 | 260.50 | 2.1 | 1,610 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 251.00 | 247.00 | -2 | 1,596 | -0.13% |
|
| 2022/01/06 | 6.3 | 261.16 | 1 | 277.50 | 262.00 | 5.3 | 1,581 | 0.33% |
|
| 2022/01/05 | 3 | 272.17 | 0 | 0.00 | 274.50 | 3 | 1,549 | 0.19% |
|
| 2022/01/04 | 4.2 | 275.57 | 0.2 | 282.50 | 281.00 | 4 | 1,546 | 0.26% |
|
| 2022/01/03 | 4.1 | 266.94 | 0.5 | 264.00 | 264.00 | 3.6 | 1,527 | 0.23% |
|
| 2021/12/28 | 0 | 0.00 | 3.4 | 300.45 | 308.00 | -3.4 | 1,489 | -0.22% |
|
| 2021/12/27 | 1.4 | 273.12 | 0.1 | 275.50 | 280.00 | 1.3 | 1,468 | 0.09% |
|
| 2021/12/24 | 0.6 | 289.27 | 0 | 0.00 | 288.00 | 0.6 | 1,469 | 0.04% |
|
| 2021/12/23 | 1 | 290.00 | 0 | 0.00 | 286.00 | 1 | 1,456 | 0.07% |
|
| 2021/12/22 | 1 | 274.50 | 0 | 0.00 | 301.00 | 1 | 1,434 | 0.07% |
|
| 2021/12/21 | 4 | 281.38 | 2.8 | 282.86 | 280.00 | 1.2 | 1,379 | 0.09% |
|
| 2021/12/20 | 3.3 | 300.00 | 0 | 0.00 | 300.00 | 3.3 | 1,282 | 0.26% |
|
| 2021/12/17 | 8 | 334.00 | 2.1 | 333.00 | 333.00 | 5.9 | 1,260 | 0.47% |
|
| 2021/12/16 | 2 | 396.00 | 3 | 363.67 | 370.00 | -1 | 1,195 | -0.08% |
|
| 2021/12/15 | 4.4 | 362.64 | 3.1 | 354.19 | 385.00 | 1.3 | 1,173 | 0.11% |
|
| 2021/12/14 | 5.5 | 393.69 | 1.1 | 356.50 | 356.50 | 4.4 | 1,123 | 0.39% |
|
| 2021/12/13 | 3 | 394.00 | 2 | 396.00 | 396.00 | 1 | 1,080 | 0.09% |
|
| 2021/12/10 | 8 | 349.50 | 1 | 351.00 | 360.00 | 7 | 1,035 | 0.68% |
|
| 2021/12/09 | 1 | 301.50 | 0.1 | 320.00 | 327.50 | 0.9 | 999 | 0.09% |
|
| 2021/12/08 | 2 | 296.00 | 0 | 0.00 | 298.00 | 2 | 975 | 0.20% |
|
| 2021/12/07 | 6 | 291.00 | 0 | 0.00 | 290.00 | 6 | 951 | 0.63% |
|
| 2021/12/06 | 2 | 255.00 | 1 | 256.00 | 267.50 | 1 | 890 | 0.11% |
|
| 2021/12/03 | 0.4 | 250.50 | 0 | 0.00 | 243.50 | 0.4 | 848 | 0.04% |
|
| 2021/12/02 | 3 | 235.67 | 2 | 230.00 | 240.00 | 1 | 810 | 0.12% |
|
| 2021/12/01 | 3 | 239.33 | 0 | 0.00 | 236.50 | 3 | 779 | 0.38% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 725 | -0.14% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 200.00 | 205.00 | -1 | 706 | -0.14% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 692 | -0.14% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 200.00 | 195.00 | -2 | 697 | -0.29% |
|
| 2021/11/24 | 0 | 0.00 | 0.3 | 190.00 | 190.00 | -0.3 | 684 | -0.04% |
|
| 2021/11/23 | 0.1 | 181.50 | 1 | 176.00 | 182.00 | -0.9 | 679 | -0.13% |
|
| 2021/11/22 | 8 | 187.06 | 6 | 186.58 | 181.00 | 2 | 648 | 0.31% |
|
| 2021/11/19 | 3 | 172.50 | 0 | 0.00 | 172.50 | 3 | 515 | 0.58% |
|
| 2021/11/18 | 2 | 157.00 | 3 | 157.00 | 157.00 | -1 | 501 | -0.20% |
|
| 2021/11/12 | 1 | 107.00 | 4 | 104.00 | 108.00 | -3 | 505 | -0.59% |
|
| 2021/11/11 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 495 | 0.20% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 95.00 | 94.90 | -1 | 498 | -0.20% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 561 | -0.18% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 566 | -0.18% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 93.40 | 93.70 | -1 | 566 | -0.18% |
|
| 2021/10/15 | 0 | 0.00 | 1.2 | 89.10 | 89.40 | -1.2 | 561 | -0.21% |
|
| 2021/10/12 | 0.1 | 77.57 | 0 | 0.00 | 78.20 | 0.1 | 550 | 0.03% |
|
| 2021/10/08 | 2 | 71.20 | 0 | 0.00 | 71.80 | 2 | 541 | 0.37% |
|
| 2021/10/07 | 0.2 | 71.10 | 0 | 0.00 | 70.30 | 0.2 | 536 | 0.04% |
|
| 2021/10/06 | 2.9 | 76.39 | 0 | 0.00 | 73.30 | 2.9 | 530 | 0.55% |
|
| 2021/10/05 | 0.1 | 78.00 | 0 | 0.00 | 79.70 | 0.1 | 522 | 0.02% |
|
| 2021/10/04 | 0.3 | 80.10 | 0 | 0.00 | 80.00 | 0.3 | 518 | 0.06% |
|
| 2021/10/01 | 27 | 83.04 | 0 | 0.00 | 80.00 | 27 | 510 | 5.29% |
|
| 2021/09/30 | 2 | 93.15 | 0 | 0.00 | 88.60 | 2 | 480 | 0.42% |
|
| 2021/09/29 | 1 | 99.50 | 1 | 100.50 | 98.40 | 0 | 474 | 0.00% |
|
| 2021/09/27 | 1 | 96.80 | 1 | 98.00 | 96.80 | 0 | 474 | 0.00% |
|
| 2021/09/13 | 5 | 97.20 | 0 | 0.00 | 97.00 | 5 | 479 | 1.04% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 94.52 | 95.10 | -0.1 | 478 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 92.66 | 92.10 | -0.1 | 477 | -0.01% |
|
| 2021/09/07 | 0.1 | 88.10 | 0 | 0.00 | 88.00 | 0.1 | 478 | 0.01% |
|
| 2021/09/02 | 1.1 | 89.05 | 0 | 0.00 | 90.30 | 1.1 | 494 | 0.21% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 83.70 | 84.80 | -1 | 488 | -0.20% |
|
| 2021/08/30 | 1 | 90.90 | 5 | 90.90 | 90.90 | -4 | 476 | -0.84% |
|
| 2021/08/27 | 15 | 104.07 | 2 | 103.50 | 101.00 | 13 | 459 | 2.83% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 88.30 | 87.80 | -1 | 440 | -0.23% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 93.90 | 93.50 | -2 | 500 | -0.40% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 97.00 | 97.50 | -1 | 495 | -0.20% |
|
| 2021/08/05 | 1 | 98.20 | 2 | 97.80 | 98.00 | -1 | 495 | -0.20% |
|
| 2021/08/04 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 487 | 0.21% |
|
| 2021/08/03 | 1 | 96.20 | 0 | 0.00 | 93.70 | 1 | 490 | 0.20% |
|
| 2021/08/02 | 3 | 94.13 | 2 | 95.50 | 96.20 | 1 | 485 | 0.21% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 465 | -0.21% |
|
| 2021/07/29 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 464 | 0.22% |
|
| 2021/07/27 | 4 | 90.38 | 0 | 0.00 | 90.00 | 4 | 471 | 0.85% |
|
| 2021/07/26 | 1 | 89.70 | 0 | 0.00 | 88.10 | 1 | 477 | 0.21% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 87.75 | 88.00 | -10 | 494 | -2.02% |
|
| 2021/07/12 | 10 | 90.92 | 1 | 91.70 | 91.70 | 9 | 508 | 1.77% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 91.50 | 90.90 | -1 | 512 | -0.19% |
|
| 2021/07/05 | 5 | 88.60 | 0 | 0.00 | 90.10 | 5 | 509 | 0.98% |
|
| 2021/07/02 | 5 | 87.10 | 0 | 0.00 | 87.80 | 5 | 507 | 0.98% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 87.70 | 87.10 | -5 | 525 | -0.95% |
|
| 2021/06/29 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 534 | 0.19% |
|
| 2021/06/28 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 537 | 0.19% |
|
| 2021/06/16 | 1 | 91.10 | 1 | 92.20 | 90.80 | 0 | 619 | 0.00% |
|
| 2021/06/15 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 631 | 0.16% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 91.23 | 90.90 | -4 | 738 | -0.54% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 736 | -0.14% |
|
| 2021/06/01 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 794 | 0.13% |
|
| 2021/05/28 | 2 | 89.05 | 10 | 89.22 | 88.90 | -8 | 794 | -1.01% |
|
| 2021/05/27 | 3 | 89.07 | 1 | 90.50 | 91.80 | 2 | 796 | 0.25% |
|
| 2021/05/26 | 1 | 83.80 | 0 | 0.00 | 88.80 | 1 | 782 | 0.13% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 84.70 | 84.70 | -0.1 | 811 | -0.01% |
|
| 2021/05/13 | 0.1 | 76.60 | 10 | 76.29 | 76.70 | -9.9 | 840 | -1.18% |
|
| 2021/05/12 | 0.1 | 75.20 | 0 | 0.00 | 75.20 | 0.1 | 840 | 0.01% |
|
| 2021/05/11 | 3.1 | 81.09 | 10 | 80.68 | 80.10 | -6.9 | 833 | -0.83% |
|
| 2021/05/10 | 6 | 82.50 | 0 | 0.00 | 82.90 | 6 | 827 | 0.73% |
|
| 2021/05/05 | 1 | 82.60 | 10 | 82.76 | 82.60 | -9 | 826 | -1.09% |
|
| 2021/05/04 | 1.4 | 84.80 | 10 | 80.46 | 80.40 | -8.6 | 826 | -1.04% |
|
| 2021/05/03 | 0.1 | 86.20 | 0 | 0.00 | 85.80 | 0.1 | 818 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 91.10 | 90.90 | -3 | 806 | -0.37% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 89.30 | 88.90 | -1 | 804 | -0.12% |
|
| 2021/04/23 | 0.1 | 90.00 | 0 | 0.00 | 89.90 | 0.1 | 798 | 0.01% |
|
| 2021/04/21 | 1.1 | 91.00 | 0 | 0.00 | 91.00 | 1.1 | 794 | 0.14% |
|
| 2021/04/20 | 0.1 | 91.60 | 12 | 91.30 | 91.60 | -11.9 | 792 | -1.50% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 91.50 | 91.50 | -7 | 791 | -0.88% |
|
| 2021/04/16 | 1 | 92.80 | 0 | 92.90 | 92.80 | 1 | 791 | 0.13% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 92.33 | 91.50 | -4 | 796 | -0.50% |
|
| 2021/04/13 | 1 | 92.80 | 5 | 94.70 | 92.80 | -4 | 797 | -0.50% |
|
| 2021/04/12 | 1 | 94.80 | 10 | 95.18 | 94.70 | -9 | 797 | -1.13% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 94.00 | 94.90 | -2 | 797 | -0.25% |
|
| 2021/04/07 | 3 | 93.27 | 0 | 0.00 | 91.80 | 3 | 791 | 0.38% |
|
| 2021/04/06 | 12 | 95.45 | 3 | 95.50 | 94.70 | 9 | 780 | 1.15% |
|
| 2021/04/01 | 0.1 | 96.60 | 0 | 0.00 | 96.30 | 0.1 | 780 | 0.01% |
|
| 2021/03/30 | 0 | 97.50 | 0 | 0.00 | 97.50 | 0 | 778 | 0.00% |
|
| 2021/03/26 | 1.2 | 97.54 | 0 | 0.00 | 96.90 | 1.2 | 760 | 0.15% |
|
| 2021/03/23 | 1.2 | 106.58 | 0 | 0.00 | 109.00 | 1.2 | 711 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 702 | -0.14% |
|
| 2021/03/19 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 693 | 0.29% |
|
| 2021/03/18 | 1 | 106.00 | 24 | 106.00 | 106.50 | -23 | 688 | -3.34% |
|
| 2021/03/16 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 673 | 0.00% |
|
| 2021/03/15 | 30 | 115.22 | 1 | 113.50 | 114.00 | 29 | 651 | 4.45% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 596 | -0.17% |
|
| 2021/03/10 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 593 | 0.34% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 121.33 | 115.50 | -3 | 597 | -0.50% |
|
| 2021/03/05 | 3 | 116.67 | 3 | 117.67 | 122.00 | 0 | 569 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 114.50 | 114.00 | -0.1 | 537 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 113.50 | 114.50 | -2 | 531 | -0.38% |
|
| 2021/02/26 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 525 | 0.38% |
|
| 2021/02/24 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 512 | 0.20% |
|
| 2021/02/23 | 3 | 114.67 | 2 | 114.50 | 114.00 | 1 | 504 | 0.20% |
|
| 2021/02/22 | 8 | 116.44 | 1 | 116.50 | 116.50 | 7 | 504 | 1.39% |
|
| 2021/02/19 | 0 | 0.00 | 2.1 | 110.31 | 112.00 | -2.1 | 498 | -0.42% |
|
| 2021/02/18 | 2 | 102.25 | 0 | 0.00 | 103.00 | 2 | 475 | 0.42% |
|
| 2021/02/17 | 1 | 98.00 | 0 | 0.00 | 98.40 | 1 | 465 | 0.22% |
|
| 2021/02/04 | 1 | 94.80 | 0 | 0.00 | 95.00 | 1 | 451 | 0.22% |
|
| 2021/02/02 | 0.1 | 90.00 | 0.1 | 90.00 | 90.00 | 0 | 455 | 0.01% |
|
| 2021/01/22 | 0.1 | 91.20 | 0 | 0.00 | 91.70 | 0.1 | 490 | 0.02% |
|
| 2021/01/20 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 520 | 0.38% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 94.00 | 92.30 | -1 | 600 | -0.17% |
|
| 2021/01/15 | 2 | 91.85 | 0 | 0.00 | 93.30 | 2 | 598 | 0.33% |
|
| 2021/01/14 | 2 | 91.30 | 0 | 0.00 | 91.20 | 2 | 594 | 0.34% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 92.60 | 92.70 | -1 | 590 | -0.17% |
|
| 2020/12/28 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 583 | 0.17% |
|
| 2020/12/14 | 4 | 99.45 | 0 | 0.00 | 100.00 | 4 | 593 | 0.67% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 100.00 | 100.50 | -3 | 593 | -0.51% |
|
| 2020/12/08 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 598 | 0.17% |
|
| 2020/12/03 | 4 | 96.20 | 1 | 92.00 | 97.00 | 3 | 570 | 0.53% |
|
| 2020/12/02 | 1 | 89.20 | 2 | 88.70 | 92.00 | -1 | 561 | -0.18% |
|
| 2020/11/18 | 7 | 85.63 | 0 | 0.00 | 87.10 | 7 | 590 | 1.19% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 77.60 | 77.40 | -1 | 617 | -0.16% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 79.70 | 79.00 | -1 | 621 | -0.16% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 655 | -0.15% |
|
| 2020/10/28 | 2 | 78.85 | 2 | 78.50 | 79.00 | 0 | 650 | 0.00% |
|
| 2020/10/27 | 2 | 80.00 | 10 | 76.00 | 80.80 | -8 | 635 | -1.26% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 100.50 | 103.00 | -2 | 631 | -0.32% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 99.90 | 101.00 | -1 | 686 | -0.15% |
|
| 2020/10/07 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 741 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 781 | -0.13% |
|
| 2020/10/05 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 844 | 0.12% |
|
| 2020/09/25 | 0 | 0.00 | 0.1 | 100.00 | 96.50 | -0.1 | 1,080 | -0.01% |
|
| 2020/09/24 | 0.1 | 98.90 | 0 | 0.00 | 97.90 | 0.1 | 1,089 | 0.01% |
|
| 2020/09/23 | 0.2 | 102.00 | 1 | 101.50 | 101.00 | -0.8 | 1,092 | -0.08% |
|
| 2020/09/22 | 0.1 | 103.50 | 0 | 0.00 | 102.00 | 0.1 | 1,094 | 0.01% |
|
| 2020/09/21 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 1,095 | 0.09% |
|
| 2020/09/17 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,100 | 0.09% |
|
| 2020/09/16 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,113 | 0.18% |
|
| 2020/09/14 | 0.1 | 105.00 | 0 | 0.00 | 103.00 | 0.1 | 1,159 | 0.01% |
|
| 2020/09/11 | 0.1 | 106.00 | 0 | 0.00 | 105.00 | 0.1 | 1,167 | 0.01% |
|
| 2020/09/10 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,174 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 1,181 | -0.17% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,199 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 1,206 | -0.17% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,216 | -0.08% |
|
| 2020/09/01 | 3 | 112.17 | 2 | 113.00 | 111.50 | 1 | 1,257 | 0.08% |
|
| 2020/08/28 | 1 | 114.00 | 0 | 0.00 | 116.50 | 1 | 1,266 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 1,272 | -0.16% |
|
| 2020/08/20 | 5 | 110.10 | 1 | 112.00 | 108.00 | 4 | 1,271 | 0.31% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,231 | -0.16% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,235 | -0.08% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,240 | -0.08% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 107.67 | 110.50 | -3 | 1,247 | -0.24% |
|
| 2020/08/10 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,244 | 0.08% |
|
| 2020/08/07 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 1,254 | 0.16% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 114.00 | 116.00 | -1 | 1,257 | -0.08% |
|
| 2020/08/05 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,270 | 0.08% |
|
| 2020/08/04 | 3 | 112.00 | 4 | 115.00 | 111.50 | -1 | 1,273 | -0.08% |
|
| 2020/08/03 | 0 | 0.00 | 1.7 | 115.71 | 116.00 | -1.7 | 1,292 | -0.13% |
|
| 2020/07/31 | 0 | 0.00 | 0.2 | 116.00 | 116.00 | -0.2 | 1,314 | -0.01% |
|
| 2020/07/30 | 3 | 115.50 | 0 | 0.00 | 116.00 | 3 | 1,330 | 0.23% |
|
| 2020/07/29 | 1 | 117.50 | 0 | 0.00 | 114.00 | 1 | 1,323 | 0.08% |
|
| 2020/07/28 | 1 | 111.00 | 1 | 113.00 | 111.50 | 0 | 1,300 | 0.00% |
|
| 2020/07/27 | 0.1 | 111.50 | 4 | 111.00 | 110.50 | -3.9 | 1,288 | -0.30% |
|
| 2020/07/24 | 2.1 | 116.57 | 0 | 0.00 | 116.50 | 2.1 | 1,267 | 0.17% |
|
| 2020/07/23 | 1 | 121.00 | 1 | 120.50 | 122.00 | 0 | 1,254 | 0.00% |
|
| 2020/07/22 | 4 | 125.00 | 0 | 0.00 | 122.00 | 4 | 1,249 | 0.32% |
|
| 2020/07/20 | 1 | 114.00 | 0 | 0.00 | 122.00 | 1 | 1,241 | 0.08% |
|
| 2020/07/17 | 5 | 126.30 | 5.2 | 126.85 | 121.00 | -0.2 | 1,235 | -0.02% |
|
| 2020/07/15 | 3 | 131.00 | 2 | 133.00 | 133.00 | 1 | 1,217 | 0.08% |
|
| 2020/07/13 | 2 | 139.00 | 2 | 136.00 | 135.50 | 0 | 1,183 | 0.00% |
|
| 2020/07/10 | 3 | 129.17 | 34 | 130.44 | 141.00 | -31 | 1,144 | -2.71% |
|
| 2020/07/09 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 1,077 | 0.09% |
|
| 2020/07/08 | 33 | 136.41 | 7 | 138.36 | 138.50 | 26 | 1,045 | 2.49% |
|
| 2020/07/07 | 7 | 135.00 | 3 | 132.17 | 141.50 | 4 | 985 | 0.41% |
|
| 2020/07/06 | 1 | 123.00 | 4 | 124.75 | 129.00 | -3 | 904 | -0.33% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 116.93 | 117.50 | -7 | 851 | -0.82% |
|
| 2020/07/02 | 10 | 119.50 | 0 | 0.00 | 119.50 | 10 | 840 | 1.19% |
|
| 2020/07/01 | 0 | 0.00 | 19 | 116.50 | 117.50 | -19 | 829 | -2.29% |
|
| 2020/06/30 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 827 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 120.75 | 122.50 | -2 | 796 | -0.25% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 763 | -0.13% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 115.25 | 116.00 | -2 | 761 | -0.26% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 757 | -0.13% |
|
| 2020/06/11 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 754 | 0.13% |
|
| 2020/06/09 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 760 | 0.13% |
|
| 2020/06/08 | 4 | 122.50 | 1 | 121.50 | 121.00 | 3 | 755 | 0.40% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 707 | -0.14% |
|
| 2020/06/04 | 1 | 106.00 | 0 | 0.00 | 109.00 | 1 | 690 | 0.14% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 674 | -0.15% |
|
| 2020/06/01 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 665 | 0.15% |
|
| 2020/05/29 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 652 | 0.15% |
|
| 2020/05/26 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 623 | 0.16% |
|
| 2020/05/25 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 617 | 0.16% |
|
| 2020/05/22 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 611 | 0.33% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 116.50 | 114.50 | -4 | 601 | -0.67% |
|
| 2020/05/20 | 9 | 113.39 | 0 | 0.00 | 114.00 | 9 | 596 | 1.51% |
|
| 2020/05/19 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 592 | 0.17% |
|
| 2020/05/18 | 1 | 120.00 | 11 | 122.00 | 122.50 | -10 | 576 | -1.73% |
|
| 2020/05/14 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 549 | 0.18% |
|
| 2020/05/13 | 2 | 115.00 | 2 | 118.00 | 119.00 | 0 | 542 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 117.00 | 118.00 | -3 | 528 | -0.57% |
|
| 2020/05/11 | 2 | 110.00 | 1 | 110.00 | 109.50 | 1 | 507 | 0.20% |
|
| 2020/05/08 | 2 | 119.50 | 1 | 119.50 | 114.00 | 1 | 495 | 0.20% |
|
| 2020/05/07 | 3 | 111.33 | 0 | 0.00 | 114.50 | 3 | 461 | 0.65% |
|
| 2020/05/06 | 1 | 103.00 | 1 | 102.00 | 104.50 | 0 | 433 | 0.00% |
|
| 2020/05/05 | 1 | 94.60 | 0 | 0.00 | 95.30 | 1 | 413 | 0.24% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 93.20 | 93.20 | -2 | 404 | -0.49% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 91.00 | 90.50 | -3 | 415 | -0.72% |
|
| 2020/04/23 | 2 | 89.55 | 0 | 0.00 | 89.20 | 2 | 413 | 0.48% |
|
| 2020/04/22 | 4 | 90.70 | 2 | 89.00 | 89.80 | 2 | 409 | 0.49% |
|
| 2020/04/20 | 2 | 92.55 | 0 | 0.00 | 93.40 | 2 | 395 | 0.51% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 78.90 | 80.00 | -1 | 372 | -0.27% |
|
| 2020/04/14 | 1 | 80.60 | 0 | 0.00 | 78.10 | 1 | 373 | 0.27% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 386 | -0.26% |
|
| 2020/04/10 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 399 | 0.25% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 75.40 | 76.50 | -1 | 408 | -0.25% |
|
| 2020/04/07 | 3 | 72.50 | 0 | 0.00 | 73.80 | 3 | 435 | 0.69% |
|
| 2020/04/06 | 1 | 71.20 | 1 | 70.60 | 71.80 | 0 | 433 | 0.00% |
|
| 2020/03/27 | 2 | 71.00 | 1 | 69.00 | 70.40 | 1 | 427 | 0.23% |
|
| 2020/03/25 | 3 | 64.70 | 1 | 63.00 | 64.70 | 2 | 419 | 0.48% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 59.30 | 58.90 | -2 | 416 | -0.48% |
|
| 2020/03/23 | 2 | 55.65 | 0 | 0.00 | 55.60 | 2 | 412 | 0.48% |
|
| 2020/03/20 | 1 | 59.20 | 0 | 0.00 | 61.70 | 1 | 406 | 0.25% |
|
| 2020/03/19 | 0 | 0.00 | 50 | 60.60 | 60.60 | -50 | 393 | -12.70% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 69.00 | 67.30 | -1 | 394 | -0.25% |
|
| 2020/03/17 | 2 | 68.00 | 2 | 67.65 | 67.20 | 0 | 397 | 0.00% |
|
| 2020/03/16 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 387 | 0.26% |
|
| 2020/03/13 | 3 | 81.40 | 0 | 0.00 | 82.30 | 3 | 373 | 0.80% |
|
| 2020/03/12 | 1 | 96.10 | 4 | 92.85 | 90.40 | -3 | 357 | -0.84% |
|
| 2020/03/10 | 4 | 98.13 | 0 | 0.00 | 98.80 | 4 | 349 | 1.15% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 100.00 | 99.50 | -2 | 345 | -0.58% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 100.00 | 99.90 | -2 | 347 | -0.58% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 346 | -0.29% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 342 | -0.29% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 105.50 | 108.00 | -2 | 332 | -0.60% |
|
| 2020/02/11 | 2 | 101.00 | 1 | 100.50 | 102.00 | 1 | 325 | 0.31% |
|
| 2020/02/10 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 324 | 0.31% |
|
| 2020/02/07 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 322 | 0.00% |
|
| 2020/02/06 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 319 | 0.63% |
|
| 2020/02/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 318 | 0.31% |
|
| 2020/02/04 | 5 | 103.60 | 0 | 0.00 | 104.50 | 5 | 318 | 1.57% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 312 | -0.64% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 311 | -0.32% |
|
| 2020/01/17 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 301 | 0.33% |
|
| 2020/01/13 | 2 | 115.25 | 0 | 0.00 | 114.00 | 2 | 312 | 0.64% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 315 | -0.32% |
|
| 2020/01/09 | 1 | 117.00 | 1 | 116.00 | 117.00 | 0 | 313 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 312 | -0.32% |
|
| 2020/01/07 | 3 | 119.67 | 4 | 121.63 | 119.00 | -1 | 307 | -0.33% |
|
| 2020/01/06 | 3 | 117.83 | 3 | 117.00 | 118.00 | 0 | 291 | 0.00% |
|
| 2020/01/03 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 275 | 0.36% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 114.38 | 117.50 | -4 | 264 | -1.51% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 243 | -0.41% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 230 | -0.43% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 99.70 | 101.00 | -2 | 228 | -0.88% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 98.80 | 99.20 | -1 | 225 | -0.44% |
|
| 2019/12/25 | 2 | 98.60 | 0 | 0.00 | 98.80 | 2 | 226 | 0.88% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 98.40 | 99.00 | -1 | 226 | -0.44% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 99.85 | 99.50 | -2 | 225 | -0.89% |
|
| 2019/12/19 | 3 | 99.63 | 2 | 99.00 | 99.80 | 1 | 221 | 0.45% |
|
| 2019/12/16 | 1 | 99.00 | 0 | 0.00 | 99.10 | 1 | 215 | 0.46% |
|
| 2019/12/12 | 3 | 102.50 | 1 | 102.00 | 101.00 | 2 | 204 | 0.98% |
|
| 2019/12/11 | 5 | 105.00 | 0 | 0.00 | 104.50 | 5 | 194 | 2.57% |
|
| 2019/12/09 | 1 | 105.50 | 2 | 106.00 | 105.50 | -1 | 188 | -0.53% |
|
| 2019/12/06 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 186 | 0.54% |
|
| 2019/12/02 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 185 | 0.54% |
|
| 2019/11/28 | 1 | 110.00 | 1 | 110.00 | 111.50 | 0 | 183 | 0.00% |
|
| 2019/11/26 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 183 | 0.54% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 111.00 | 111.00 | -3 | 188 | -1.59% |
|
| 2019/11/18 | 1 | 108.00 | 1 | 108.50 | 108.00 | 0 | 192 | 0.00% |
|
| 2019/11/15 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 192 | 0.52% |
|
| 2019/11/12 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 196 | 0.51% |
|
| 2019/11/11 | 3 | 109.50 | 1 | 110.00 | 112.00 | 2 | 197 | 1.01% |
|
| 2019/11/06 | 3 | 113.00 | 0 | 0.00 | 112.00 | 3 | 198 | 1.51% |
|
| 2019/11/05 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 199 | 1.00% |
|
| 2019/11/04 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 204 | 0.98% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 241 | -0.41% |
|
| 2019/10/24 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 264 | 0.38% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 117.50 | 114.50 | -2 | 272 | -0.73% |
|
| 2019/10/21 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 271 | 0.74% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 110.50 | 114.50 | -3 | 261 | -1.15% |
|
| 2019/10/16 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 258 | 0.39% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 264 | -0.38% |
|
| 2019/10/14 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 265 | 0.75% |
|
| 2019/10/07 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 271 | 0.37% |
|
| 2019/10/02 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 270 | 0.37% |
|
| 2019/09/26 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 269 | 0.74% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 120.50 | 121.00 | -2 | 291 | -0.69% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 110.00 | 112.50 | -1 | 293 | -0.34% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 115.50 | 114.00 | -3 | 287 | -1.04% |
|
| 2019/08/21 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 291 | 0.34% |
|
| 2019/08/20 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 291 | 0.34% |
|
| 2019/08/14 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 310 | 0.32% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 123.17 | 127.00 | -3 | 371 | -0.81% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 130.50 | 127.50 | -3 | 392 | -0.77% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 132.00 | 130.00 | -2 | 390 | -0.51% |
|
| 2019/07/29 | 4 | 128.50 | 0 | 0.00 | 132.50 | 4 | 377 | 1.06% |
|
| 2019/07/26 | 2 | 126.00 | 0 | 0.00 | 129.00 | 2 | 357 | 0.56% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 116.50 | 115.00 | -3 | 337 | -0.89% |
|
| 2019/07/18 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 341 | 0.88% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 340 | -0.29% |
|
| 2019/07/15 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 329 | 0.30% |
|
| 2019/07/08 | 0 | 0.00 | 16 | 118.69 | 118.00 | -16 | 334 | -4.78% |
|
| 2019/07/03 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 343 | 0.29% |
|
| 2019/06/24 | 7 | 120.57 | 0 | 0.00 | 120.50 | 7 | 364 | 1.92% |
|
| 2019/06/21 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 364 | 0.55% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 362 | -0.28% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 362 | -0.28% |
|
| 2019/06/12 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 384 | 0.26% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 394 | -0.25% |
|
| 2019/05/31 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 404 | 0.49% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 409 | -0.24% |
|
| 2019/05/24 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 420 | 0.24% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 118.00 | 121.50 | -1 | 452 | -0.22% |
|
| 2019/05/20 | 5 | 105.90 | 2 | 110.25 | 113.50 | 3 | 440 | 0.68% |
|
| 2019/05/17 | 4 | 105.13 | 2 | 104.25 | 103.50 | 2 | 431 | 0.46% |
|
| 2019/05/16 | 6 | 117.75 | 1 | 115.50 | 114.50 | 5 | 411 | 1.21% |
|
| 2019/05/15 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 397 | 0.50% |
|
| 2019/05/13 | 10 | 129.70 | 0 | 0.00 | 130.00 | 10 | 398 | 2.51% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 375 | -0.27% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 374 | -0.27% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 383 | -0.26% |
|
| 2019/04/30 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 380 | 0.53% |
|
| 2019/04/29 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 370 | 0.27% |
|
| 2019/04/26 | 0.2 | 155.00 | 0 | 0.00 | 153.00 | 0.2 | 368 | 0.05% |
|
| 2019/04/24 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 364 | 0.27% |
|
| 2019/04/17 | 5 | 161.50 | 10 | 161.75 | 162.00 | -5 | 365 | -1.37% |
|
| 2019/04/12 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 363 | 0.28% |
|
| 2019/04/10 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 372 | 0.27% |
|
| 2019/04/09 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 371 | 0.27% |
|
| 2019/04/03 | 0.5 | 157.00 | 1 | 155.00 | 155.00 | -0.5 | 365 | -0.14% |
|
| 2019/04/02 | 1 | 158.00 | 1 | 158.00 | 157.50 | 0 | 362 | 0.00% |
|
| 2019/04/01 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 358 | 0.56% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 160.81 | 161.00 | -8 | 355 | -2.25% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 356 | -0.28% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 162.63 | 164.50 | -4 | 374 | -1.07% |
|
| 2019/03/21 | 0 | 0.00 | 0.5 | 162.50 | 162.00 | -0.5 | 408 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 418 | -0.24% |
|
| 2019/03/18 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 426 | 0.47% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 416 | -0.24% |
|
| 2019/03/14 | 0 | 0.00 | 0.5 | 163.50 | 162.00 | -0.5 | 416 | -0.12% |
|
| 2019/03/13 | 3 | 166.50 | 2 | 167.50 | 165.50 | 1 | 411 | 0.24% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 411 | -0.24% |
|
| 2019/03/07 | 1 | 165.50 | 5 | 165.50 | 165.50 | -4 | 416 | -0.96% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 168.20 | 168.00 | -5 | 412 | -1.21% |
|
| 2019/03/05 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 413 | 0.24% |
|
| 2019/03/04 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 415 | 0.24% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 169.33 | 170.00 | -3 | 412 | -0.73% |
|
| 2019/02/25 | 5 | 172.30 | 0 | 0.00 | 171.50 | 5 | 400 | 1.25% |
|
| 2019/02/22 | 3 | 173.50 | 0 | 0.00 | 174.50 | 3 | 392 | 0.76% |
|
| 2019/02/21 | 1 | 176.50 | 4 | 175.13 | 175.00 | -3 | 387 | -0.77% |
|
| 2019/02/20 | 7 | 181.79 | 7 | 181.14 | 179.00 | 0 | 379 | 0.00% |
|
| 2019/02/18 | 8 | 179.94 | 13 | 179.38 | 180.50 | -5 | 376 | -1.33% |
|
| 2019/02/15 | 0 | 0.00 | 13 | 178.77 | 178.50 | -13 | 373 | -3.48% |
|
| 2019/02/13 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 371 | 0.27% |
|
| 2019/02/12 | 4 | 179.50 | 2 | 179.50 | 179.00 | 2 | 369 | 0.54% |
|
| 2019/02/11 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 362 | 0.28% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 173.00 | 173.50 | -2 | 362 | -0.55% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 362 | -0.28% |
|
| 2019/01/25 | 2 | 174.00 | 0 | 0.00 | 175.50 | 2 | 365 | 0.55% |
|
| 2019/01/24 | 4 | 176.38 | 6 | 176.42 | 175.50 | -2 | 363 | -0.55% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 359 | -0.28% |
|
| 2019/01/16 | 1 | 173.00 | 2 | 173.50 | 172.50 | -1 | 359 | -0.28% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 174.50 | 174.50 | -2 | 359 | -0.56% |
|
| 2019/01/11 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 362 | 0.28% |
|
| 2019/01/09 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 367 | 0.27% |
|
| 2019/01/07 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 370 | 0.27% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 171.60 | 174.50 | -5 | 379 | -1.32% |
|
| 2019/01/03 | 0 | 0.00 | 107 | 170.07 | 171.00 | -107 | 394 | -27.10% |
大賣/鉅額交易
|
| 2019/01/02 | 0 | 0.00 | 5 | 171.50 | 168.50 | -5 | 391 | -1.28% |
|
| 2018/12/26 | 1.3 | 173.23 | 2 | 174.50 | 172.00 | -0.7 | 396 | -0.18% |
|
| 2018/12/25 | 0 | 0.00 | 16 | 173.72 | 173.00 | -16 | 395 | -4.04% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 176.50 | 177.00 | -2 | 397 | -0.50% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 177.50 | 178.50 | -3 | 399 | -0.75% |
|
| 2018/12/20 | 6 | 177.17 | 0 | 0.00 | 178.00 | 6 | 408 | 1.47% |
|
| 2018/12/18 | 4 | 181.25 | 4 | 183.50 | 179.50 | 0 | 413 | 0.00% |
|
| 2018/12/17 | 4 | 194.25 | 0 | 0.00 | 189.00 | 4 | 410 | 0.97% |
|
| 2018/12/14 | 3 | 183.33 | 0 | 0.00 | 187.50 | 3 | 381 | 0.79% |
|
| 2018/12/13 | 13 | 182.15 | 1 | 181.50 | 182.50 | 12 | 375 | 3.20% |
|
| 2018/12/12 | 2 | 186.75 | 0 | 0.00 | 187.00 | 2 | 363 | 0.55% |
|
| 2018/12/11 | 2 | 184.00 | 0 | 0.00 | 185.50 | 2 | 350 | 0.57% |
|
| 2018/12/07 | 7 | 183.57 | 0 | 0.00 | 184.00 | 7 | 344 | 2.03% |
|
| 2018/12/06 | 2 | 179.00 | 0 | 0.00 | 179.50 | 2 | 335 | 0.60% |
|
| 2018/12/05 | 2 | 180.00 | 1 | 180.50 | 180.00 | 1 | 333 | 0.30% |
|
| 2018/12/04 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 343 | 0.29% |
|
| 2018/12/03 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 347 | 0.29% |
|
| 2018/11/30 | 2 | 180.00 | 1 | 181.50 | 181.50 | 1 | 350 | 0.29% |
|
| 2018/11/29 | 4 | 180.38 | 3 | 181.50 | 180.50 | 1 | 344 | 0.29% |
|
| 2018/11/28 | 0 | 0.00 | 18 | 180.00 | 180.00 | -18 | 342 | -5.25% |
|
| 2018/11/23 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 345 | 0.29% |
|
| 2018/11/22 | 0 | 0.00 | 0.1 | 176.00 | 175.00 | -0.1 | 346 | -0.03% |
|
| 2018/11/20 | 1 | 173.00 | 0.1 | 176.00 | 174.00 | 0.9 | 354 | 0.25% |
|
| 2018/11/19 | 0 | 0.00 | 1.2 | 173.17 | 173.00 | -1.2 | 361 | -0.33% |
|
| 2018/11/16 | 6 | 180.08 | 0 | 0.00 | 180.50 | 6 | 368 | 1.63% |
|
| 2018/11/15 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 365 | 0.27% |
|
| 2018/11/14 | 0 | 0.00 | 0.1 | 180.00 | 175.50 | -0.1 | 366 | -0.03% |
|
| 2018/11/13 | 6 | 174.17 | 0 | 0.00 | 174.00 | 6 | 363 | 1.65% |
|
| 2018/11/12 | 1 | 173.50 | 0.3 | 173.50 | 173.50 | 0.7 | 361 | 0.19% |
|
| 2018/11/08 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 360 | 0.28% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 363 | -0.28% |
|
| 2018/11/06 | 0 | 0.00 | 0.2 | 169.50 | 169.00 | -0.2 | 371 | -0.05% |
|
| 2018/10/31 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 377 | 0.26% |
|
| 2018/10/26 | 3 | 163.50 | 0 | 0.00 | 164.00 | 3 | 384 | 0.78% |
|
| 2018/10/23 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 382 | 0.26% |
|
| 2018/10/19 | 1 | 168.00 | 0 | 0.00 | 171.00 | 1 | 390 | 0.26% |
|
| 2018/10/17 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 386 | 0.26% |
|
| 2018/10/15 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 396 | 0.25% |
|
| 2018/10/12 | 1 | 157.00 | 1 | 163.00 | 162.00 | 0 | 401 | 0.00% |
|
| 2018/10/11 | 7 | 165.07 | 1 | 168.50 | 159.50 | 6 | 416 | 1.44% |
|
| 2018/10/09 | 5 | 174.30 | 0 | 0.00 | 175.50 | 5 | 400 | 1.25% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 177.33 | 177.50 | -3 | 402 | -0.75% |
|
| 2018/10/05 | 3 | 174.33 | 4 | 173.38 | 176.00 | -1 | 405 | -0.25% |
|
| 2018/10/04 | 1 | 178.50 | 1 | 179.50 | 178.00 | 0 | 402 | 0.00% |
|
| 2018/10/03 | 2 | 179.50 | 0 | 0.00 | 180.00 | 2 | 398 | 0.50% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 179.80 | 180.50 | -5 | 408 | -1.22% |
|
| 2018/09/28 | 4 | 178.88 | 2 | 179.00 | 179.00 | 2 | 433 | 0.46% |
|
| 2018/09/27 | 2 | 180.00 | 1.2 | 179.83 | 180.00 | 0.8 | 447 | 0.18% |
|
| 2018/09/26 | 2 | 176.00 | 0 | 0.00 | 175.50 | 2 | 447 | 0.45% |
|
| 2018/09/25 | 1 | 181.50 | 5 | 181.70 | 175.00 | -4 | 462 | -0.86% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 183.00 | 184.50 | -3 | 468 | -0.64% |
|
| 2018/09/20 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 465 | 0.21% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 175.50 | 176.00 | -3 | 493 | -0.61% |
|
| 2018/09/18 | 0 | 0.00 | 13 | 174.54 | 175.00 | -13 | 509 | -2.55% |
|
| 2018/09/10 | 3 | 170.00 | 2.7 | 169.15 | 169.50 | 0.3 | 664 | 0.05% |
|
| 2018/09/07 | 3 | 173.67 | 3 | 176.33 | 172.50 | 0 | 667 | 0.00% |
|
| 2018/09/06 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 668 | 0.15% |
|
| 2018/09/05 | 1 | 175.50 | 0.1 | 177.00 | 177.00 | 0.9 | 675 | 0.13% |
|
| 2018/09/04 | 0 | 0.00 | 0.1 | 177.50 | 177.50 | -0.1 | 677 | -0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 675 | -0.15% |
|
| 2018/08/28 | 3 | 176.50 | 0 | 0.00 | 175.00 | 3 | 674 | 0.44% |
|
| 2018/08/27 | 2 | 177.75 | 2 | 178.75 | 179.00 | 0 | 674 | 0.00% |
|
| 2018/08/24 | 1 | 178.50 | 0.2 | 181.00 | 180.50 | 0.8 | 673 | 0.12% |
|
| 2018/08/23 | 0 | 0.00 | 0.2 | 183.00 | 185.00 | -0.2 | 673 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 666 | -0.15% |
|
| 2018/08/21 | 0 | 0.00 | 1.2 | 175.67 | 176.50 | -1.2 | 651 | -0.18% |
|
| 2018/08/20 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 648 | 0.15% |
|
| 2018/08/17 | 1 | 172.00 | 0 | 0.00 | 173.50 | 1 | 648 | 0.15% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 170.50 | 172.00 | -2 | 647 | -0.31% |
|
| 2018/08/15 | 1 | 171.00 | 0 | 0.00 | 172.50 | 1 | 648 | 0.15% |
|
| 2018/08/13 | 1 | 169.50 | 2 | 171.00 | 171.50 | -1 | 648 | -0.15% |
|
| 2018/08/09 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 640 | 0.16% |
|
| 2018/08/07 | 3 | 172.00 | 0 | 0.00 | 174.00 | 3 | 640 | 0.47% |
|
| 2018/08/06 | 2 | 173.75 | 0 | 0.00 | 174.00 | 2 | 650 | 0.31% |
|
| 2018/08/03 | 3 | 174.50 | 0 | 0.00 | 176.00 | 3 | 652 | 0.46% |
|
| 2018/08/02 | 1 | 172.50 | 0 | 0.00 | 176.00 | 1 | 656 | 0.15% |
|
| 2018/07/31 | 2 | 171.25 | 0 | 0.00 | 173.00 | 2 | 655 | 0.31% |
|
| 2018/07/30 | 2 | 170.75 | 0 | 0.00 | 172.00 | 2 | 655 | 0.31% |
|
| 2018/07/25 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 681 | 0.15% |
|
| 2018/07/23 | 1.1 | 170.23 | 2 | 170.00 | 170.00 | -0.9 | 693 | -0.13% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 173.50 | 174.00 | -2 | 696 | -0.29% |
|
| 2018/07/19 | 1.1 | 172.73 | 1 | 173.50 | 174.00 | 0.1 | 697 | 0.01% |
|
| 2018/07/18 | 5 | 175.40 | 4 | 174.25 | 174.00 | 1 | 695 | 0.14% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 182.50 | 181.00 | -1 | 679 | -0.15% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 182.88 | 181.50 | -4 | 687 | -0.58% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 183.00 | 183.50 | -2 | 702 | -0.28% |
|
| 2018/07/11 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 702 | 0.14% |
|
| 2018/07/10 | 2 | 181.75 | 2 | 183.75 | 182.00 | 0 | 701 | 0.00% |
|
| 2018/07/09 | 2 | 186.25 | 0 | 0.00 | 187.00 | 2 | 692 | 0.29% |
|
| 2018/07/06 | 4 | 184.88 | 2 | 183.50 | 184.00 | 2 | 687 | 0.29% |
|
| 2018/07/05 | 4 | 191.88 | 2 | 193.25 | 188.00 | 2 | 667 | 0.30% |
|
| 2018/07/04 | 1 | 193.00 | 0 | 0.00 | 197.00 | 1 | 655 | 0.15% |
|
| 2018/07/03 | 1 | 193.50 | 5.5 | 194.28 | 193.00 | -4.5 | 653 | -0.68% |
|
| 2018/07/02 | 3 | 198.33 | 1 | 202.00 | 197.50 | 2 | 643 | 0.31% |
|
| 2018/06/29 | 1 | 199.50 | 0.1 | 201.00 | 200.00 | 1 | 630 | 0.15% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 199.17 | 202.00 | -6 | 620 | -0.97% |
|
| 2018/06/27 | 1 | 197.50 | 3 | 196.33 | 194.50 | -2 | 595 | -0.34% |
|
| 2018/06/26 | 4 | 196.75 | 2 | 198.25 | 196.00 | 2 | 584 | 0.34% |
|
| 2018/06/25 | 5 | 196.50 | 7 | 198.64 | 201.50 | -2 | 551 | -0.36% |
|
| 2018/06/22 | 1 | 190.50 | 2 | 190.75 | 190.00 | -1 | 502 | -0.20% |
|
| 2018/06/21 | 5 | 184.40 | 2 | 185.25 | 189.00 | 3 | 484 | 0.62% |
|
| 2018/06/20 | 2 | 178.75 | 4 | 179.13 | 178.00 | -2 | 467 | -0.43% |
|
| 2018/06/19 | 2 | 178.00 | 7 | 180.50 | 180.00 | -5 | 490 | -1.02% |
|
| 2018/06/15 | 1.1 | 179.55 | 2 | 181.00 | 182.00 | -0.9 | 543 | -0.17% |
|
| 2018/06/13 | 1 | 181.00 | 2 | 178.50 | 179.50 | -1 | 562 | -0.18% |
|
| 2018/06/12 | 0.1 | 175.50 | 0 | 0.00 | 175.50 | 0.1 | 567 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 574 | -0.17% |
|
| 2018/06/08 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 584 | 0.17% |
|
| 2018/06/07 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 607 | 0.16% |
|
| 2018/06/06 | 3 | 177.17 | 1 | 178.00 | 178.50 | 2 | 631 | 0.32% |
|
| 2018/06/05 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 637 | 0.16% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 652 | -0.15% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 667 | -0.15% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 171.50 | 178.00 | -1 | 667 | -0.15% |
|
| 2018/05/30 | 1 | 169.00 | 2 | 169.50 | 170.00 | -1 | 666 | -0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 665 | -0.15% |
|
| 2018/05/28 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 673 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 681 | -0.15% |
|
| 2018/05/24 | 1.1 | 173.86 | 0 | 0.00 | 174.00 | 1.1 | 690 | 0.16% |
|
| 2018/05/23 | 3 | 174.00 | 0 | 0.00 | 174.00 | 3 | 698 | 0.43% |
|
| 2018/05/22 | 1 | 171.00 | 1 | 170.00 | 171.00 | 0 | 701 | 0.00% |
|
| 2018/05/21 | 2 | 171.50 | 0 | 0.00 | 172.00 | 2 | 713 | 0.28% |
|
| 2018/05/18 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 734 | 0.14% |
|
| 2018/05/17 | 2 | 170.00 | 1 | 170.00 | 171.00 | 1 | 757 | 0.13% |
|
| 2018/05/16 | 1 | 171.00 | 10 | 171.75 | 172.00 | -9 | 760 | -1.18% |
|
| 2018/05/15 | 2 | 171.50 | 1 | 170.00 | 173.00 | 1 | 774 | 0.13% |
|
| 2018/05/14 | 2 | 173.00 | 5 | 170.00 | 170.00 | -3 | 798 | -0.38% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 812 | -0.12% |
|
| 2018/05/09 | 20 | 178.50 | 1 | 178.50 | 179.00 | 19 | 823 | 2.31% |
|
| 2018/05/08 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 822 | 0.12% |
|
| 2018/05/07 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 822 | 0.12% |
|
| 2018/05/04 | 37 | 179.35 | 0 | 0.00 | 179.00 | 37 | 821 | 4.50% |
|
| 2018/05/03 | 27.1 | 181.16 | 0 | 0.00 | 180.50 | 27.1 | 813 | 3.33% |
|
| 2018/05/02 | 78 | 181.10 | 3 | 183.17 | 182.00 | 75 | 805 | 9.31% |
|
| 2018/04/30 | 3 | 182.17 | 2 | 181.50 | 182.00 | 1 | 801 | 0.12% |
|
| 2018/04/27 | 4 | 174.75 | 0 | 0.00 | 177.00 | 4 | 788 | 0.51% |
|
| 2018/04/26 | 4 | 176.13 | 3 | 177.00 | 176.00 | 1 | 786 | 0.13% |
|
| 2018/04/25 | 1.1 | 173.09 | 0 | 0.00 | 173.00 | 1.1 | 775 | 0.14% |
|
| 2018/04/24 | 3.1 | 175.48 | 2 | 174.00 | 174.00 | 1.1 | 776 | 0.14% |
|
| 2018/04/23 | 2.1 | 178.19 | 0 | 0.00 | 177.00 | 2.1 | 776 | 0.27% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 776 | -0.13% |
|
| 2018/04/19 | 2 | 180.50 | 4 | 179.63 | 180.50 | -2 | 777 | -0.26% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 172.00 | 173.50 | -1 | 760 | -0.13% |
|
| 2018/04/17 | 1.1 | 171.05 | 1 | 170.50 | 172.00 | 0.1 | 755 | 0.01% |
|
| 2018/04/13 | 2 | 170.50 | 3 | 169.83 | 168.50 | -1 | 754 | -0.13% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 170.50 | 171.50 | -2 | 754 | -0.27% |
|
| 2018/04/10 | 1 | 165.50 | 3 | 168.50 | 167.00 | -2 | 750 | -0.27% |
|
| 2018/04/03 | 3 | 170.83 | 0 | 0.00 | 171.00 | 3 | 740 | 0.41% |
|
| 2018/04/02 | 5 | 174.10 | 0 | 0.00 | 173.00 | 5 | 734 | 0.68% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 174.17 | 175.00 | -3 | 725 | -0.41% |
|
| 2018/03/29 | 5 | 174.70 | 0 | 0.00 | 174.00 | 5 | 723 | 0.69% |
|
| 2018/03/28 | 2 | 172.25 | 2 | 171.50 | 171.00 | 0 | 723 | 0.00% |
|
| 2018/03/27 | 1 | 172.00 | 2 | 172.00 | 171.50 | -1 | 722 | -0.14% |
|
| 2018/03/26 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 721 | 0.14% |
|
| 2018/03/23 | 2 | 169.75 | 0.2 | 171.00 | 169.50 | 1.8 | 719 | 0.25% |
|
| 2018/03/22 | 10 | 174.05 | 76 | 173.72 | 168.00 | -66 | 707 | -9.32% |
|
| 2018/03/21 | 13.1 | 180.40 | 29 | 175.90 | 174.00 | -16 | 683 | -2.33% |
|
| 2018/03/20 | 4 | 183.25 | 2 | 190.50 | 191.00 | 2 | 620 | 0.32% |
|
| 2018/03/19 | 3 | 185.17 | 3 | 183.33 | 182.50 | 0 | 594 | 0.00% |
|
| 2018/03/16 | 5 | 184.80 | 0 | 0.00 | 182.00 | 5 | 585 | 0.85% |
|
| 2018/03/15 | 0 | 0.00 | 0.2 | 188.00 | 187.00 | -0.2 | 571 | -0.04% |
|
| 2018/03/14 | 1 | 187.50 | 11 | 189.09 | 188.00 | -10 | 565 | -1.77% |
|
| 2018/03/13 | 4 | 190.50 | 1 | 188.50 | 187.50 | 3 | 557 | 0.54% |
|
| 2018/03/12 | 2 | 185.75 | 5 | 190.00 | 194.00 | -3 | 533 | -0.56% |
|
| 2018/03/08 | 1 | 180.50 | 0 | 0.00 | 181.00 | 1 | 502 | 0.20% |
|
| 2018/03/07 | 64 | 179.01 | 3 | 179.17 | 178.00 | 61 | 487 | 12.52% |
|
| 2018/03/06 | 2 | 174.00 | 0 | 0.00 | 174.00 | 2 | 468 | 0.43% |
|
| 2018/03/05 | 3 | 173.50 | 2 | 173.75 | 174.00 | 1 | 467 | 0.21% |
|
| 2018/03/01 | 1 | 171.00 | 1 | 173.50 | 172.50 | 0 | 459 | 0.00% |
|
| 2018/02/27 | 50 | 175.00 | 3 | 174.17 | 172.50 | 47 | 452 | 10.38% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 169.40 | 170.50 | -5 | 444 | -1.12% |
|
| 2018/02/23 | 4 | 165.75 | 1 | 163.50 | 163.50 | 3 | 435 | 0.69% |
|
| 2018/02/22 | 2 | 167.50 | 1 | 168.50 | 168.50 | 1 | 427 | 0.23% |
|
| 2018/02/21 | 1 | 168.00 | 2 | 170.25 | 168.00 | -1 | 422 | -0.24% |
|
| 2018/02/12 | 4 | 173.88 | 9 | 172.22 | 171.00 | -5 | 409 | -1.22% |
|
| 2018/02/09 | 1 | 161.00 | 3.3 | 169.06 | 173.00 | -2.3 | 386 | -0.59% |
|
| 2018/02/08 | 1 | 169.00 | 1 | 165.00 | 165.50 | 0 | 364 | 0.00% |
|
| 2018/02/07 | 1.3 | 169.20 | 2 | 168.75 | 168.00 | -0.8 | 360 | -0.21% |
|
| 2018/02/06 | 2 | 162.50 | 5 | 161.80 | 162.50 | -3 | 346 | -0.87% |
|
| 2018/02/05 | 18 | 158.83 | 3 | 163.50 | 166.50 | 15 | 320 | 4.68% |
|
| 2018/02/02 | 2 | 160.25 | 1.2 | 159.00 | 159.00 | 0.9 | 295 | 0.29% |
|
| 2018/01/25 | 4 | 150.50 | 0 | 0.00 | 150.00 | 4 | 324 | 1.23% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 311 | -0.32% |
|
| 2018/01/15 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 291 | 0.69% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 273 | -0.37% |
|
| 2018/01/08 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 274 | 0.04% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 141.50 | 142.00 | -3 | 275 | -1.09% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 275 | -0.36% |
|