券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 422 | 0.24% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 421 | -0.24% |
|
| 2024/04/16 | 3 | 31.35 | 0 | 0.00 | 31.20 | 3 | 415 | 0.72% |
|
| 2024/04/10 | 0 | 34.85 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/04/09 | 6 | 33.10 | 1 | 33.20 | 33.45 | 5 | 406 | 1.23% |
|
| 2024/04/03 | 0 | 34.48 | 0 | 0.00 | 33.55 | 0 | 401 | 0.00% |
|
| 2024/04/02 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 400 | 0.50% |
|
| 2024/03/28 | 5 | 33.75 | 0 | 0.00 | 33.85 | 5 | 397 | 1.26% |
|
| 2024/03/27 | 4 | 33.68 | 0 | 0.00 | 33.85 | 4 | 396 | 1.01% |
|
| 2024/03/26 | 3 | 34.05 | 0 | 0.00 | 34.00 | 3 | 391 | 0.77% |
|
| 2024/03/25 | 2 | 34.15 | 0.1 | 34.35 | 34.10 | 1.9 | 386 | 0.49% |
|
| 2024/03/22 | 5 | 34.10 | 0.5 | 34.43 | 34.15 | 4.5 | 386 | 1.18% |
|
| 2024/03/21 | 0.5 | 34.10 | 0 | 0.00 | 34.70 | 0.5 | 383 | 0.14% |
|
| 2024/03/20 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 384 | 0.26% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 383 | -0.26% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 34.60 | 34.80 | -1 | 382 | -0.26% |
|
| 2024/03/14 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 381 | 0.26% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 35.45 | 35.45 | -0.1 | 379 | -0.02% |
|
| 2024/03/12 | 2 | 35.50 | 0 | 36.35 | 35.90 | 2 | 376 | 0.53% |
|
| 2024/03/11 | 1 | 35.75 | 1 | 35.55 | 35.50 | 0 | 376 | 0.00% |
|
| 2024/03/06 | 4 | 37.99 | 0.4 | 38.00 | 37.75 | 3.6 | 352 | 1.02% |
|
| 2024/03/04 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 335 | 0.30% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 320 | -0.31% |
|
| 2024/02/26 | 2 | 35.98 | 1 | 35.95 | 36.00 | 1 | 307 | 0.32% |
|
| 2024/02/23 | 1 | 36.05 | 20 | 36.18 | 36.45 | -19 | 307 | -6.18% |
|
| 2024/02/22 | 4 | 37.34 | 72 | 38.05 | 36.90 | -68 | 331 | -20.48% |
|
| 2024/02/21 | 6 | 33.40 | 50 | 35.22 | 36.15 | -44 | 229 | -19.15% |
|
| 2024/02/20 | 4 | 32.93 | 4 | 32.90 | 32.90 | 0 | 202 | 0.00% |
|
| 2024/02/19 | 5 | 32.58 | 3 | 32.65 | 32.70 | 2 | 200 | 1.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 31.55 | 31.70 | 0 | 195 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 219 | -0.46% |
|
| 2023/12/27 | 3 | 32.65 | 0 | 0.00 | 32.60 | 3 | 225 | 1.33% |
|
| 2023/12/21 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 231 | 0.86% |
|
| 2023/12/20 | 3 | 32.40 | 0 | 0.00 | 32.50 | 3 | 237 | 1.27% |
|
| 2023/12/19 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 239 | 0.42% |
|
| 2023/12/18 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 240 | 0.42% |
|
| 2023/12/15 | 7 | 32.96 | 0 | 0.00 | 32.60 | 7 | 261 | 2.68% |
|
| 2023/12/05 | 2 | 34.25 | 0 | 0.00 | 34.30 | 2 | 262 | 0.76% |
|
| 2023/12/01 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 264 | 0.76% |
|
| 2023/11/29 | 0 | 0.00 | 13 | 34.75 | 34.35 | -13 | 256 | -5.07% |
|
| 2023/11/22 | 5 | 34.97 | 1 | 35.10 | 35.10 | 4 | 254 | 1.57% |
|
| 2023/11/21 | 30.1 | 35.27 | 1 | 35.30 | 34.50 | 29.1 | 248 | 11.73% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 33.13 | 33.35 | -10 | 209 | -4.78% |
|
| 2023/11/17 | 0.1 | 29.90 | 9 | 29.83 | 30.35 | -8.9 | 198 | -4.49% |
|
| 2023/11/15 | 6 | 29.69 | 5 | 29.67 | 29.55 | 1 | 199 | 0.50% |
|
| 2023/11/13 | 0.2 | 29.50 | 0 | 0.00 | 29.45 | 0.2 | 208 | 0.08% |
|
| 2023/11/08 | 0.1 | 30.15 | 0 | 0.00 | 30.05 | 0.1 | 224 | 0.04% |
|
| 2023/11/07 | 0 | 29.70 | 0 | 0.00 | 29.70 | 0 | 226 | 0.00% |
|
| 2023/11/03 | 0.1 | 28.95 | 0 | 0.00 | 28.80 | 0.1 | 240 | 0.04% |
|
| 2023/11/02 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 241 | 0.02% |
|
| 2023/11/01 | 14 | 28.11 | 0 | 0.00 | 28.10 | 14 | 243 | 5.76% |
|
| 2023/10/27 | 6 | 29.47 | 0 | 0.00 | 29.25 | 6 | 254 | 2.37% |
|
| 2023/10/25 | 0.2 | 29.80 | 0 | 0.00 | 29.70 | 0.2 | 261 | 0.08% |
|
| 2023/10/24 | 4 | 29.34 | 0 | 0.00 | 29.45 | 4 | 264 | 1.51% |
|
| 2023/10/20 | 3 | 28.15 | 0 | 0.00 | 28.90 | 3 | 277 | 1.08% |
|
| 2023/10/19 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 284 | 0.35% |
|
| 2023/10/18 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 287 | 0.70% |
|
| 2023/10/12 | 1 | 30.70 | 1 | 31.10 | 31.00 | 0 | 293 | 0.00% |
|
| 2023/10/11 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 292 | 0.34% |
|
| 2023/10/05 | 2 | 33.05 | 2 | 33.35 | 33.15 | 0 | 304 | 0.00% |
|
| 2023/10/04 | 2 | 32.55 | 0 | 0.00 | 32.85 | 2 | 308 | 0.65% |
|
| 2023/10/02 | 2 | 33.38 | 0 | 0.00 | 33.25 | 2 | 327 | 0.61% |
|
| 2023/09/28 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 333 | 0.30% |
|
| 2023/09/27 | 2 | 33.00 | 0 | 0.00 | 33.20 | 2 | 336 | 0.59% |
|
| 2023/09/25 | 0.1 | 33.20 | 0 | 0.00 | 33.50 | 0.1 | 350 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 32.40 | 31.90 | -3 | 353 | -0.85% |
|
| 2023/09/20 | 3 | 32.55 | 9 | 32.82 | 32.55 | -6 | 351 | -1.71% |
|
| 2023/09/19 | 2 | 32.30 | 5 | 32.45 | 32.20 | -3 | 336 | -0.89% |
|
| 2023/09/15 | 0 | 31.90 | 0 | 0.00 | 31.60 | 0 | 334 | 0.00% |
|
| 2023/09/13 | 0.1 | 32.10 | 0 | 0.00 | 32.05 | 0.1 | 335 | 0.03% |
|
| 2023/09/12 | 2 | 32.15 | 0 | 0.00 | 32.05 | 2 | 340 | 0.59% |
|
| 2023/09/11 | 2 | 31.55 | 0 | 0.00 | 31.45 | 2 | 344 | 0.58% |
|
| 2023/09/08 | 8.1 | 32.00 | 0 | 0.00 | 31.70 | 8.1 | 347 | 2.33% |
|
| 2023/09/07 | 4 | 32.20 | 10 | 32.24 | 32.10 | -6 | 350 | -1.71% |
|
| 2023/09/06 | 6 | 31.85 | 0 | 0.00 | 31.85 | 6 | 368 | 1.63% |
|
| 2023/08/28 | 18 | 31.01 | 0 | 0.00 | 31.00 | 18 | 411 | 4.37% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 37.45 | 37.45 | -5 | 415 | -1.20% |
|
| 2023/08/18 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 425 | 0.23% |
|
| 2023/08/15 | 0.1 | 35.55 | 0 | 0.00 | 35.60 | 0.1 | 444 | 0.01% |
|
| 2023/08/10 | 0.1 | 35.85 | 0 | 0.00 | 35.55 | 0.1 | 456 | 0.01% |
|
| 2023/08/02 | 14 | 37.56 | 0 | 0.00 | 36.95 | 14 | 488 | 2.87% |
|
| 2023/08/01 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 485 | 0.21% |
|
| 2023/07/31 | 2.1 | 37.76 | 0 | 0.00 | 38.05 | 2.1 | 486 | 0.42% |
|
| 2023/07/28 | 6 | 38.15 | 0 | 0.00 | 38.35 | 6 | 489 | 1.23% |
|
| 2023/07/27 | 2 | 37.30 | 0 | 0.00 | 38.30 | 2 | 492 | 0.41% |
|
| 2023/07/26 | 10.2 | 37.46 | 0 | 0.00 | 37.30 | 10.2 | 493 | 2.05% |
|
| 2023/07/25 | 8 | 38.23 | 0 | 0.00 | 38.20 | 8 | 496 | 1.61% |
|
| 2023/07/24 | 25 | 37.71 | 0 | 0.00 | 37.55 | 25 | 499 | 5.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 524 | -0.19% |
|
| 2023/07/18 | 5 | 39.37 | 0 | 0.00 | 39.45 | 5 | 543 | 0.92% |
|
| 2023/07/14 | 1.1 | 39.14 | 0 | 0.00 | 39.10 | 1.1 | 594 | 0.18% |
|
| 2023/07/13 | 5 | 39.12 | 0 | 0.00 | 38.80 | 5 | 644 | 0.78% |
|
| 2023/07/11 | 10.1 | 39.80 | 8 | 39.80 | 39.85 | 2.1 | 668 | 0.31% |
|
| 2023/07/10 | 9.1 | 40.12 | 1 | 40.25 | 39.80 | 8.1 | 677 | 1.20% |
|
| 2023/07/07 | 2 | 41.18 | 0 | 0.00 | 41.55 | 2 | 686 | 0.29% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 42.20 | 41.90 | -3 | 694 | -0.43% |
|
| 2023/07/05 | 0.1 | 42.20 | 0 | 0.00 | 42.10 | 0.1 | 705 | 0.01% |
|
| 2023/07/04 | 21 | 42.12 | 0 | 0.00 | 42.35 | 21 | 725 | 2.90% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 40.90 | 41.45 | -5 | 805 | -0.62% |
|
| 2023/06/29 | 2 | 40.63 | 5 | 40.65 | 40.70 | -3 | 854 | -0.35% |
|
| 2023/06/26 | 9 | 40.61 | 0 | 0.00 | 40.35 | 9 | 1,177 | 0.76% |
|
| 2023/06/21 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 1,258 | 0.08% |
|
| 2023/06/20 | 3 | 40.45 | 0 | 0.00 | 40.50 | 3 | 1,386 | 0.22% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 40.50 | 40.20 | -2 | 1,500 | -0.13% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 39.98 | 39.90 | -2 | 1,784 | -0.11% |
|
| 2023/05/23 | 1 | 42.30 | 6 | 42.20 | 41.80 | -5 | 3,106 | -0.16% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 39.30 | 39.65 | -1 | 3,138 | -0.03% |
|
| 2023/05/11 | 6 | 39.85 | 2 | 39.98 | 39.35 | 4 | 3,253 | 0.12% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 40.90 | 40.60 | -3 | 3,250 | -0.09% |
|
| 2023/05/02 | 0.1 | 43.95 | 0 | 0.00 | 43.90 | 0.1 | 3,358 | 0.00% |
|
| 2023/04/27 | 2 | 42.18 | 1 | 42.90 | 42.90 | 1 | 3,361 | 0.03% |
|
| 2023/04/25 | 1 | 42.80 | 0 | 0.00 | 43.05 | 1 | 3,351 | 0.03% |
|
| 2023/04/24 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 3,330 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 44.95 | 44.80 | -2 | 3,328 | -0.06% |
|
| 2023/04/20 | 2 | 46.10 | 0 | 0.00 | 45.80 | 2 | 3,332 | 0.06% |
|
| 2023/04/18 | 2 | 48.70 | 4 | 48.35 | 48.25 | -2 | 3,316 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 47.25 | 47.15 | -2 | 3,270 | -0.06% |
|
| 2023/04/14 | 2 | 46.65 | 0 | 0.00 | 46.50 | 2 | 3,263 | 0.06% |
|
| 2023/04/13 | 3 | 47.67 | 0 | 0.00 | 47.50 | 3 | 3,239 | 0.09% |
|
| 2023/04/12 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 3,228 | 0.03% |
|
| 2023/04/11 | 1 | 47.40 | 3 | 47.50 | 47.25 | -2 | 3,206 | -0.06% |
|
| 2023/03/31 | 2 | 48.00 | 0 | 0.00 | 47.55 | 2 | 3,120 | 0.06% |
|
| 2023/03/30 | 3 | 46.35 | 103 | 46.06 | 46.05 | -100 | 3,073 | -3.25% |
大賣/
|
| 2023/03/29 | 105 | 46.73 | 0 | 0.00 | 44.85 | 105 | 3,022 | 3.47% |
大買/鉅額交易
|
| 2023/03/28 | 0 | 0.00 | 5 | 49.52 | 49.65 | -5 | 2,881 | -0.17% |
|
| 2023/03/27 | 3 | 50.83 | 1 | 50.80 | 50.60 | 2 | 2,772 | 0.07% |
|
| 2023/03/24 | 15 | 49.94 | 5 | 50.22 | 50.50 | 10 | 2,712 | 0.37% |
|
| 2023/03/23 | 7 | 50.96 | 14 | 50.59 | 50.80 | -7 | 2,631 | -0.27% |
|
| 2023/03/21 | 2 | 47.73 | 12 | 48.90 | 48.75 | -10 | 2,394 | -0.42% |
|
| 2023/03/20 | 1 | 46.50 | 1 | 45.80 | 47.05 | 0 | 2,240 | 0.00% |
|
| 2023/03/17 | 2 | 45.25 | 1 | 44.60 | 45.70 | 1 | 2,204 | 0.05% |
|
| 2023/03/16 | 3 | 43.90 | 1 | 43.25 | 43.45 | 2 | 2,183 | 0.09% |
|
| 2023/03/14 | 13 | 46.36 | 10 | 45.69 | 45.15 | 3 | 2,141 | 0.14% |
|
| 2023/03/13 | 2 | 45.10 | 2 | 43.95 | 45.05 | 0 | 2,113 | 0.00% |
|
| 2023/03/10 | 3 | 46.43 | 9 | 45.92 | 45.55 | -6 | 2,066 | -0.29% |
|
| 2023/03/09 | 2 | 47.88 | 2 | 47.95 | 47.60 | 0 | 2,014 | 0.00% |
|
| 2023/03/08 | 9 | 49.74 | 0 | 0.00 | 50.40 | 9 | 1,934 | 0.47% |
|
| 2023/03/07 | 2 | 49.20 | 0 | 0.00 | 49.50 | 2 | 1,886 | 0.11% |
|
| 2023/03/06 | 46 | 51.62 | 50 | 52.42 | 49.70 | -4 | 1,836 | -0.22% |
|
| 2023/03/03 | 8 | 49.78 | 2 | 48.90 | 51.10 | 6 | 1,528 | 0.39% |
|
| 2023/03/02 | 1 | 46.00 | 0 | 0.00 | 46.50 | 1 | 1,406 | 0.07% |
|
| 2023/03/01 | 2 | 47.30 | 1 | 48.00 | 47.30 | 1 | 1,337 | 0.07% |
|
| 2023/02/24 | 1 | 44.75 | 11 | 46.83 | 48.05 | -10 | 1,171 | -0.85% |
|
| 2023/02/23 | 19 | 43.61 | 12 | 44.02 | 43.70 | 7 | 953 | 0.73% |
|
| 2023/02/21 | 5 | 40.67 | 0 | 0.00 | 40.55 | 5 | 919 | 0.54% |
|
| 2023/02/20 | 5 | 40.36 | 0 | 0.00 | 40.50 | 5 | 897 | 0.56% |
|
| 2023/02/17 | 2 | 40.55 | 0 | 0.00 | 40.60 | 2 | 894 | 0.22% |
|
| 2023/02/16 | 2 | 40.33 | 0 | 0.00 | 40.30 | 2 | 885 | 0.23% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 39.53 | 39.15 | -5 | 876 | -0.57% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 39.25 | 39.10 | -3 | 870 | -0.34% |
|
| 2023/02/10 | 3 | 41.00 | 0 | 0.00 | 39.25 | 3 | 873 | 0.34% |
|
| 2023/02/09 | 3 | 40.40 | 5 | 40.68 | 41.30 | -2 | 834 | -0.24% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 39.05 | 38.60 | -3 | 760 | -0.39% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 39.10 | 39.15 | -3 | 748 | -0.40% |
|
| 2023/02/03 | 5 | 40.12 | 4 | 40.35 | 39.50 | 1 | 741 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 36.95 | 36.85 | -3 | 632 | -0.47% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 35.46 | 35.45 | -4 | 620 | -0.65% |
|
| 2023/01/13 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 620 | 0.16% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 35.25 | 35.65 | -5 | 588 | -0.85% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 606 | -0.16% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 634 | -0.16% |
|
| 2022/12/14 | 0 | 37.65 | 0 | 0.00 | 37.90 | 0 | 637 | 0.00% |
|
| 2022/12/13 | 6 | 37.55 | 0 | 0.00 | 37.20 | 6 | 650 | 0.92% |
|
| 2022/12/12 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 670 | 0.15% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 39.25 | 38.35 | -4 | 681 | -0.59% |
|
| 2022/12/08 | 5 | 38.66 | 0 | 0.00 | 38.60 | 5 | 678 | 0.74% |
|
| 2022/12/07 | 4 | 37.25 | 6 | 38.28 | 37.60 | -2 | 673 | -0.30% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 37.80 | 37.85 | -5 | 668 | -0.75% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 39.05 | 38.75 | -2 | 667 | -0.30% |
|
| 2022/11/28 | 2 | 37.10 | 0 | 0.00 | 37.40 | 2 | 656 | 0.30% |
|
| 2022/11/25 | 2 | 36.63 | 0 | 0.00 | 36.50 | 2 | 640 | 0.31% |
|
| 2022/11/24 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 641 | 0.16% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 37.40 | 36.85 | -3 | 644 | -0.47% |
|
| 2022/11/22 | 3 | 37.02 | 0 | 0.00 | 37.05 | 3 | 642 | 0.47% |
|
| 2022/11/21 | 8 | 37.52 | 8 | 37.70 | 37.20 | 0 | 658 | 0.00% |
|
| 2022/11/18 | 1 | 36.90 | 4 | 37.00 | 36.75 | -3 | 666 | -0.45% |
|
| 2022/11/17 | 4 | 35.28 | 16 | 36.22 | 36.50 | -12 | 647 | -1.85% |
|
| 2022/11/15 | 4 | 33.85 | 3 | 34.05 | 34.00 | 1 | 660 | 0.15% |
|
| 2022/11/09 | 13 | 32.27 | 0 | 0.00 | 32.35 | 13 | 746 | 1.74% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 769 | -0.13% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 31.50 | 31.85 | -2 | 773 | -0.26% |
|
| 2022/11/04 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 781 | 0.13% |
|
| 2022/11/01 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 834 | 0.24% |
|
| 2022/10/31 | 2 | 28.30 | 1 | 27.70 | 28.25 | 1 | 831 | 0.12% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 27.65 | 26.70 | -4 | 828 | -0.48% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 27.70 | 27.70 | -3 | 826 | -0.36% |
|
| 2022/10/26 | 4 | 27.03 | 0 | 0.00 | 26.95 | 4 | 827 | 0.48% |
|
| 2022/10/25 | 4 | 27.60 | 0 | 0.00 | 27.20 | 4 | 822 | 0.49% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.25 | 28.50 | -1 | 816 | -0.12% |
|
| 2022/10/20 | 1 | 28.60 | 0 | 0.00 | 28.90 | 1 | 810 | 0.12% |
|
| 2022/10/13 | 2 | 30.25 | 6 | 28.47 | 28.30 | -4 | 805 | -0.50% |
|
| 2022/10/12 | 2 | 30.23 | 3 | 30.52 | 30.45 | -1 | 797 | -0.13% |
|
| 2022/10/11 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 792 | 0.13% |
|
| 2022/10/07 | 3 | 33.72 | 2 | 33.43 | 33.45 | 1 | 778 | 0.13% |
|
| 2022/10/06 | 2 | 34.43 | 1 | 34.30 | 34.20 | 1 | 774 | 0.13% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 35.40 | 34.80 | -1 | 773 | -0.13% |
|
| 2022/10/03 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 775 | 0.13% |
|
| 2022/09/30 | 1 | 33.15 | 0 | 0.00 | 34.00 | 1 | 779 | 0.13% |
|
| 2022/09/28 | 2 | 34.13 | 0 | 0.00 | 33.75 | 2 | 784 | 0.25% |
|
| 2022/09/27 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 778 | 0.13% |
|
| 2022/09/26 | 1 | 36.70 | 0 | 0.00 | 35.70 | 1 | 772 | 0.13% |
|
| 2022/09/20 | 2 | 37.53 | 7 | 38.21 | 38.30 | -5 | 765 | -0.65% |
|
| 2022/09/19 | 5 | 38.01 | 0 | 0.00 | 37.60 | 5 | 755 | 0.66% |
|
| 2022/09/16 | 2 | 37.48 | 2 | 37.40 | 38.15 | 0 | 735 | 0.00% |
|
| 2022/09/15 | 2 | 38.30 | 0 | 0.00 | 37.90 | 2 | 730 | 0.27% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 37.40 | 38.00 | -1 | 731 | -0.14% |
|
| 2022/09/13 | 1 | 37.55 | 2 | 37.20 | 37.80 | -1 | 724 | -0.14% |
|
| 2022/09/12 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 737 | 0.14% |
|
| 2022/09/08 | 4 | 37.14 | 0 | 0.00 | 37.10 | 4 | 746 | 0.54% |
|
| 2022/09/05 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 765 | 0.13% |
|
| 2022/09/02 | 2 | 38.65 | 0 | 0.00 | 38.40 | 2 | 763 | 0.26% |
|
| 2022/09/01 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 767 | 0.13% |
|
| 2022/08/31 | 2 | 39.18 | 0 | 0.00 | 39.10 | 2 | 772 | 0.26% |
|
| 2022/08/30 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 782 | 0.13% |
|
| 2022/08/29 | 1 | 38.50 | 4 | 38.70 | 38.65 | -3 | 796 | -0.38% |
|
| 2022/08/26 | 3 | 39.83 | 0 | 0.00 | 39.65 | 3 | 810 | 0.37% |
|
| 2022/08/24 | 2 | 41.28 | 0 | 0.00 | 41.25 | 2 | 811 | 0.25% |
|
| 2022/08/23 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 850 | 0.12% |
|
| 2022/08/22 | 2 | 41.90 | 0 | 0.00 | 41.00 | 2 | 865 | 0.23% |
|
| 2022/08/19 | 1 | 41.10 | 0 | 0.00 | 41.60 | 1 | 872 | 0.11% |
|
| 2022/08/17 | 4 | 39.40 | 0 | 0.00 | 39.40 | 4 | 860 | 0.46% |
|
| 2022/08/16 | 4 | 39.90 | 3 | 39.93 | 39.80 | 1 | 921 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 9 | 39.23 | 39.60 | -9 | 1,006 | -0.89% |
|
| 2022/08/11 | 2 | 37.58 | 0 | 0.00 | 37.55 | 2 | 1,192 | 0.17% |
|
| 2022/08/08 | 3 | 33.78 | 1 | 34.00 | 34.40 | 2 | 1,205 | 0.17% |
|
| 2022/08/03 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,269 | 0.16% |
|
| 2022/07/27 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 1,323 | 0.15% |
|
| 2022/07/20 | 1 | 34.10 | 1 | 33.80 | 33.40 | 0 | 1,322 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 30.80 | 31.35 | -1 | 1,320 | -0.08% |
|
| 2022/07/08 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 1,318 | 0.15% |
|
| 2022/06/29 | 5 | 33.60 | 1 | 34.15 | 34.15 | 4 | 1,307 | 0.31% |
|
| 2022/06/28 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,307 | 0.08% |
|
| 2022/06/27 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,304 | 0.08% |
|
| 2022/06/20 | 1 | 33.85 | 3 | 33.75 | 33.70 | -2 | 1,293 | -0.15% |
|
| 2022/06/16 | 3 | 36.92 | 0 | 0.00 | 36.50 | 3 | 1,262 | 0.24% |
|
| 2022/06/13 | 2 | 38.25 | 0 | 0.00 | 38.00 | 2 | 1,233 | 0.16% |
|
| 2022/06/07 | 1 | 38.85 | 2 | 39.20 | 39.05 | -1 | 1,200 | -0.08% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 40.15 | 39.60 | -1 | 1,170 | -0.09% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 39.90 | 39.70 | -5 | 1,167 | -0.43% |
|
| 2022/05/31 | 7 | 40.26 | 7 | 39.87 | 40.10 | 0 | 1,140 | 0.00% |
|
| 2022/05/30 | 5 | 39.44 | 0 | 0.00 | 39.20 | 5 | 1,086 | 0.46% |
|
| 2022/05/27 | 2 | 39.30 | 1 | 39.25 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/26 | 5 | 38.62 | 5 | 38.66 | 38.50 | 0 | 1,015 | 0.00% |
|
| 2022/05/25 | 2 | 38.55 | 1 | 38.60 | 38.40 | 1 | 987 | 0.10% |
|
| 2022/05/24 | 7 | 39.61 | 19 | 38.91 | 37.45 | -12 | 959 | -1.25% |
|
| 2022/05/23 | 9 | 40.76 | 11 | 40.40 | 39.90 | -2 | 886 | -0.23% |
|
| 2022/05/20 | 12 | 40.66 | 4 | 39.66 | 40.60 | 8 | 787 | 1.02% |
|
| 2022/05/19 | 2 | 38.05 | 7 | 38.41 | 38.50 | -5 | 619 | -0.81% |
|
| 2022/05/18 | 8 | 37.08 | 2 | 37.28 | 36.75 | 6 | 557 | 1.08% |
|
| 2022/05/17 | 6 | 36.54 | 10 | 37.10 | 37.40 | -4 | 541 | -0.74% |
|
| 2022/05/16 | 1 | 36.35 | 5 | 35.97 | 35.90 | -4 | 509 | -0.79% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 36.95 | 35.00 | -1 | 471 | -0.21% |
|
| 2022/05/10 | 1 | 36.95 | 1 | 35.15 | 36.95 | 0 | 438 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 34.70 | 34.45 | -1 | 409 | -0.24% |
|
| 2022/05/05 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 408 | 0.49% |
|
| 2022/04/28 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 457 | 0.44% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 466 | -0.21% |
|
| 2022/04/22 | 2 | 34.55 | 1 | 34.05 | 34.00 | 1 | 471 | 0.21% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 498 | -0.20% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 36.45 | 35.75 | -1 | 629 | -0.16% |
|
| 2022/03/25 | 1 | 35.05 | 2 | 35.15 | 35.00 | -1 | 1,143 | -0.09% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 1,146 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 1,172 | -0.09% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 1,198 | -0.17% |
|
| 2022/03/17 | 2 | 32.45 | 0 | 0.00 | 32.35 | 2 | 1,254 | 0.16% |
|
| 2022/03/16 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 1,288 | 0.08% |
|
| 2022/03/14 | 1 | 32.70 | 1 | 32.75 | 32.70 | 0 | 1,423 | 0.00% |
|
| 2022/03/09 | 1 | 31.70 | 1 | 31.60 | 31.60 | 0 | 1,653 | 0.00% |
|
| 2022/03/02 | 1 | 34.05 | 0 | 0.00 | 34.50 | 1 | 2,633 | 0.04% |
|
| 2022/02/25 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 2,758 | 0.04% |
|
| 2022/02/24 | 2 | 34.08 | 0 | 0.00 | 33.75 | 2 | 2,827 | 0.07% |
|
| 2022/02/23 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 2,926 | 0.03% |
|
| 2022/02/17 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 3,411 | 0.03% |
|
| 2022/02/16 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 3,570 | 0.06% |
|
| 2022/02/10 | 1 | 37.70 | 2 | 38.10 | 37.30 | -1 | 3,751 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 37.51 | 37.50 | -0.1 | 3,776 | 0.00% |
|
| 2022/01/26 | 1 | 35.20 | 0 | 0.00 | 34.95 | 1 | 3,809 | 0.03% |
|
| 2022/01/18 | 2 | 37.85 | 0 | 0.00 | 37.65 | 2 | 4,003 | 0.05% |
|
| 2022/01/17 | 1 | 37.70 | 1 | 38.35 | 38.65 | 0 | 4,050 | 0.00% |
|
| 2022/01/14 | 1 | 36.05 | 0 | 0.00 | 37.00 | 1 | 4,096 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 6.2 | 37.57 | 37.65 | -6.2 | 4,117 | -0.15% |
|
| 2022/01/11 | 2 | 40.00 | 1 | 40.20 | 39.05 | 1 | 4,111 | 0.02% |
|
| 2022/01/10 | 2 | 40.25 | 0 | 0.00 | 39.70 | 2 | 4,097 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 39.90 | 40.10 | -4 | 4,077 | -0.10% |
|
| 2022/01/05 | 1 | 39.90 | 1 | 40.05 | 40.00 | 0 | 4,082 | 0.00% |
|
| 2022/01/04 | 2 | 40.70 | 0 | 0.00 | 39.85 | 2 | 4,077 | 0.05% |
|
| 2022/01/03 | 46 | 41.95 | 48 | 41.02 | 40.65 | -2 | 4,082 | -0.05% |
|
| 2021/12/30 | 1 | 41.15 | 5 | 40.87 | 41.95 | -4 | 4,020 | -0.10% |
|
| 2021/12/29 | 9.2 | 40.54 | 30 | 41.40 | 40.50 | -20.8 | 3,956 | -0.53% |
|
| 2021/12/24 | 1 | 39.00 | 2 | 39.00 | 38.80 | -1 | 3,897 | -0.03% |
|
| 2021/12/23 | 16 | 39.13 | 10 | 39.55 | 39.00 | 6 | 3,893 | 0.15% |
|
| 2021/12/22 | 4 | 39.55 | 2 | 39.85 | 39.55 | 2 | 3,886 | 0.05% |
|
| 2021/12/20 | 1 | 36.60 | 1 | 36.45 | 36.50 | 0 | 3,864 | 0.00% |
|
| 2021/12/13 | 2 | 37.90 | 2 | 37.83 | 37.70 | 0 | 4,025 | 0.00% |
|
| 2021/12/10 | 2 | 38.35 | 1 | 39.05 | 38.55 | 1 | 4,163 | 0.02% |
|
| 2021/12/09 | 18 | 39.39 | 0 | 0.00 | 38.90 | 18 | 4,159 | 0.43% |
|
| 2021/12/08 | 11 | 40.63 | 14 | 40.74 | 40.50 | -3 | 4,124 | -0.07% |
|
| 2021/12/07 | 7 | 38.66 | 0 | 0.00 | 38.50 | 7 | 4,090 | 0.17% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 38.80 | 38.80 | -3 | 4,118 | -0.07% |
|
| 2021/12/03 | 26 | 39.83 | 26 | 39.56 | 39.75 | 0 | 4,131 | 0.00% |
|
| 2021/12/02 | 99.3 | 43.18 | 74 | 44.52 | 39.95 | 25.3 | 4,105 | 0.61% |
|
| 2021/12/01 | 18 | 41.27 | 45 | 40.96 | 42.00 | -27 | 3,693 | -0.73% |
|
| 2021/11/30 | 6 | 38.26 | 4 | 39.10 | 38.20 | 2 | 3,783 | 0.05% |
|
| 2021/11/29 | 4 | 36.56 | 11 | 36.99 | 37.55 | -7 | 3,980 | -0.18% |
|
| 2021/11/26 | 26 | 38.59 | 28 | 39.40 | 36.95 | -2 | 4,070 | -0.05% |
|
| 2021/11/25 | 11 | 38.42 | 13 | 38.92 | 40.95 | -2 | 4,260 | -0.05% |
|
| 2021/11/24 | 1 | 36.55 | 2 | 37.39 | 38.55 | -1 | 4,440 | -0.02% |
|
| 2021/11/23 | 3 | 38.35 | 3 | 38.73 | 37.15 | 0 | 4,562 | 0.00% |
|
| 2021/11/22 | 13 | 39.55 | 11 | 38.54 | 39.40 | 2 | 4,578 | 0.04% |
|
| 2021/11/19 | 11 | 36.89 | 10 | 37.10 | 36.80 | 1 | 4,658 | 0.02% |
|
| 2021/11/18 | 3 | 38.47 | 5.3 | 38.02 | 37.60 | -2.3 | 4,883 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 37.95 | 38.65 | -1 | 5,022 | -0.02% |
|
| 2021/11/16 | 15 | 35.98 | 14 | 37.04 | 36.95 | 1 | 5,035 | 0.02% |
|
| 2021/11/15 | 4 | 35.14 | 5 | 35.43 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 2 | 32.63 | 7 | 33.43 | 33.55 | -5 | 4,865 | -0.10% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 31.91 | 32.55 | -7 | 4,809 | -0.15% |
|
| 2021/11/10 | 2 | 30.48 | 1 | 30.25 | 30.15 | 1 | 4,766 | 0.02% |
|
| 2021/11/05 | 12 | 30.19 | 5 | 30.05 | 30.05 | 7 | 4,900 | 0.14% |
|
| 2021/11/03 | 2 | 30.83 | 5 | 30.66 | 31.05 | -3 | 4,979 | -0.06% |
|
| 2021/11/02 | 8 | 33.45 | 8 | 32.29 | 31.00 | 0 | 4,994 | 0.00% |
|
| 2021/11/01 | 18.3 | 33.49 | 6 | 32.96 | 33.50 | 12.3 | 4,986 | 0.25% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 31.30 | 31.60 | -1 | 4,975 | -0.02% |
|
| 2021/10/26 | 4 | 32.00 | 0 | 0.00 | 31.15 | 4 | 5,419 | 0.07% |
|
| 2021/10/25 | 7 | 31.14 | 7.5 | 31.95 | 32.30 | -0.5 | 5,681 | -0.01% |
|
| 2021/10/22 | 3 | 30.60 | 8 | 31.43 | 32.15 | -5 | 5,780 | -0.09% |
|
| 2021/10/21 | 5 | 30.79 | 0 | 0.00 | 30.85 | 5 | 5,842 | 0.09% |
|
| 2021/10/20 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 6,002 | 0.02% |
|
| 2021/10/19 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 6,059 | 0.03% |
|
| 2021/10/13 | 2 | 29.78 | 2 | 29.45 | 28.75 | 0 | 6,265 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 6 | 28.71 | 27.80 | -6 | 6,552 | -0.09% |
|
| 2021/10/05 | 6 | 28.09 | 2 | 28.85 | 28.90 | 4 | 6,604 | 0.06% |
|
| 2021/10/04 | 1 | 27.35 | 1.4 | 28.78 | 27.50 | -0.4 | 6,587 | -0.01% |
|
| 2021/10/01 | 5 | 29.35 | 0 | 0.00 | 28.70 | 5 | 6,570 | 0.08% |
|
| 2021/09/27 | 1 | 32.65 | 1 | 32.30 | 32.40 | 0 | 6,538 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 31.16 | 30.80 | -5 | 6,508 | -0.08% |
|
| 2021/09/17 | 2 | 32.53 | 2 | 32.45 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 5 | 32.64 | 3 | 32.52 | 32.35 | 2 | 6,565 | 0.03% |
|
| 2021/09/15 | 15 | 32.40 | 15 | 33.30 | 33.90 | 0 | 6,434 | 0.00% |
|
| 2021/09/13 | 0.5 | 31.70 | 0 | 0.00 | 30.90 | 0.5 | 6,282 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 32.10 | 31.35 | -2 | 6,268 | -0.03% |
|
| 2021/09/09 | 3 | 31.67 | 0 | 0.00 | 32.05 | 3 | 6,269 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 31.10 | 30.60 | -2 | 6,271 | -0.03% |
|
| 2021/09/07 | 3 | 32.22 | 0 | 0.00 | 31.55 | 3 | 6,209 | 0.05% |
|
| 2021/09/06 | 2.4 | 35.95 | 5 | 34.45 | 33.85 | -2.7 | 6,124 | -0.04% |
|
| 2021/09/03 | 3 | 36.08 | 4 | 36.29 | 35.95 | -1 | 6,019 | -0.02% |
|
| 2021/09/02 | 17 | 34.00 | 25 | 34.12 | 35.40 | -8 | 5,721 | -0.14% |
|
| 2021/09/01 | 10 | 32.15 | 1 | 32.30 | 32.20 | 9 | 5,487 | 0.16% |
|
| 2021/08/31 | 8 | 35.30 | 5 | 35.63 | 33.70 | 3 | 5,344 | 0.06% |
|
| 2021/08/30 | 8 | 33.47 | 9 | 33.87 | 34.60 | -1 | 5,000 | -0.02% |
|
| 2021/08/27 | 7 | 32.79 | 12 | 32.60 | 32.10 | -5 | 4,756 | -0.11% |
|
| 2021/08/25 | 3 | 31.98 | 2 | 31.88 | 31.50 | 1 | 4,500 | 0.02% |
|
| 2021/08/24 | 29 | 32.40 | 17.2 | 32.57 | 31.65 | 11.8 | 4,317 | 0.27% |
|
| 2021/08/23 | 4 | 31.30 | 5 | 31.53 | 30.15 | -1 | 4,019 | -0.02% |
|
| 2021/08/20 | 6 | 28.56 | 4 | 29.75 | 31.00 | 2 | 3,780 | 0.05% |
|
| 2021/08/19 | 2 | 28.68 | 16 | 28.69 | 28.40 | -14 | 3,616 | -0.39% |
|
| 2021/08/18 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 3,529 | 0.03% |
|
| 2021/08/17 | 0.1 | 25.90 | 0 | 0.00 | 25.85 | 0.1 | 3,497 | 0.00% |
|
| 2021/08/16 | 1 | 26.90 | 1 | 26.80 | 25.90 | 0 | 3,507 | 0.00% |
|
| 2021/08/13 | 0.1 | 27.10 | 0 | 0.00 | 27.00 | 0.1 | 3,492 | 0.00% |
|
| 2021/08/12 | 3 | 27.83 | 2 | 27.93 | 27.60 | 1 | 3,451 | 0.03% |
|
| 2021/08/11 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 3,405 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 26.35 | 26.00 | -4 | 3,285 | -0.12% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 29.33 | 29.10 | -2 | 3,208 | -0.06% |
|
| 2021/08/04 | 1 | 29.20 | 0 | 0.00 | 28.75 | 1 | 3,150 | 0.03% |
|
| 2021/08/03 | 1 | 30.40 | 10 | 29.93 | 30.25 | -9 | 3,118 | -0.29% |
|
| 2021/08/02 | 5 | 28.36 | 1 | 29.55 | 29.55 | 4 | 3,051 | 0.13% |
|
| 2021/07/30 | 3 | 30.72 | 6 | 30.60 | 29.15 | -3 | 2,966 | -0.10% |
|
| 2021/07/29 | 28 | 29.50 | 6 | 28.90 | 29.20 | 22 | 2,651 | 0.83% |
|
| 2021/07/28 | 7 | 26.07 | 7 | 26.32 | 27.45 | 0 | 2,375 | 0.00% |
|
| 2021/07/27 | 3 | 26.82 | 1 | 27.65 | 25.80 | 2 | 2,240 | 0.09% |
|
| 2021/07/26 | 6 | 27.85 | 3 | 28.07 | 28.35 | 3 | 2,141 | 0.14% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 24.00 | 23.70 | -2 | 1,939 | -0.10% |
|
| 2021/07/20 | 1 | 26.00 | 7 | 25.07 | 24.90 | -6 | 1,858 | -0.32% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 1,736 | -0.06% |
|
| 2021/07/14 | 3 | 23.80 | 1 | 23.45 | 22.65 | 2 | 1,706 | 0.12% |
|
| 2021/07/13 | 7 | 24.03 | 0 | 0.00 | 24.20 | 7 | 1,671 | 0.42% |
|
| 2021/07/12 | 0 | 0.00 | 4.1 | 21.01 | 22.00 | -4.1 | 1,540 | -0.27% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 20.00 | 20.10 | -5 | 1,920 | -0.26% |
|
| 2021/06/29 | 5 | 20.00 | 0 | 0.00 | 19.05 | 5 | 1,995 | 0.25% |
|
| 2021/06/25 | 1 | 18.95 | 9 | 19.08 | 18.85 | -8 | 2,151 | -0.37% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 18.60 | 18.60 | -7 | 2,165 | -0.32% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 17.91 | 17.90 | -8 | 2,234 | -0.36% |
|
| 2021/06/21 | 4 | 18.20 | 0 | 0.00 | 18.25 | 4 | 2,261 | 0.18% |
|
| 2021/06/17 | 2 | 18.70 | 10 | 19.44 | 19.60 | -8 | 2,383 | -0.34% |
|
| 2021/06/16 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 2,381 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 18.93 | 18.60 | -6 | 2,421 | -0.25% |
|
| 2021/06/11 | 2 | 18.25 | 1 | 18.35 | 18.10 | 1 | 2,416 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 18.15 | 18.45 | -1 | 2,579 | -0.04% |
|
| 2021/06/07 | 1 | 18.00 | 1 | 17.60 | 17.95 | 0 | 2,576 | 0.00% |
|
| 2021/06/04 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 2,572 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 18.62 | 18.50 | -6 | 2,550 | -0.24% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 18.15 | 17.85 | -1 | 2,523 | -0.04% |
|
| 2021/05/27 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 2,519 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 2,446 | -0.16% |
|
| 2021/05/17 | 1 | 14.75 | 1 | 14.20 | 14.25 | 0 | 2,397 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 17.60 | 16.85 | -1 | 2,317 | -0.04% |
|
| 2021/05/10 | 5 | 18.27 | 0 | 0.00 | 18.50 | 5 | 2,298 | 0.22% |
|
| 2021/05/07 | 5 | 17.80 | 0 | 0.00 | 18.20 | 5 | 2,282 | 0.22% |
|
| 2021/05/03 | 0 | 0.00 | 23 | 20.15 | 19.35 | -23 | 2,214 | -1.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 2,148 | -0.05% |
|
| 2021/04/27 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 2,123 | 0.19% |
|
| 2021/04/26 | 0.1 | 20.80 | 0 | 0.00 | 20.65 | 0.1 | 2,103 | 0.01% |
|
| 2021/04/23 | 3 | 19.60 | 0 | 0.00 | 20.45 | 3 | 2,060 | 0.15% |
|
| 2021/04/21 | 1 | 20.70 | 0 | 0.00 | 20.05 | 1 | 2,003 | 0.05% |
|
| 2021/04/20 | 4 | 20.51 | 6.3 | 20.00 | 20.60 | -2.3 | 1,981 | -0.12% |
|
| 2021/04/16 | 7 | 21.51 | 16.1 | 21.31 | 21.30 | -9.1 | 1,916 | -0.47% |
|
| 2021/04/15 | 17 | 21.47 | 7 | 21.54 | 21.20 | 10 | 1,889 | 0.53% |
|
| 2021/04/14 | 9.1 | 21.83 | 21 | 21.87 | 22.45 | -11.9 | 1,803 | -0.66% |
|
| 2021/04/13 | 12 | 18.68 | 13 | 19.40 | 20.45 | -1 | 1,504 | -0.07% |
|
| 2021/04/09 | 4 | 18.90 | 0 | 0.00 | 18.45 | 4 | 1,387 | 0.29% |
|
| 2021/04/08 | 20 | 19.85 | 3 | 19.75 | 19.40 | 17 | 1,355 | 1.25% |
|
| 2021/04/07 | 8 | 19.70 | 0 | 0.00 | 19.65 | 8 | 1,335 | 0.60% |
|
| 2021/04/06 | 12 | 20.10 | 11 | 19.60 | 19.90 | 1 | 1,291 | 0.08% |
|
| 2021/04/01 | 6.3 | 19.01 | 10 | 18.88 | 18.95 | -3.7 | 1,223 | -0.30% |
|
| 2021/03/31 | 22 | 18.86 | 6 | 18.77 | 18.60 | 16 | 1,178 | 1.36% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 17.13 | 18.45 | -5 | 1,058 | -0.47% |
|
| 2021/03/29 | 10 | 17.04 | 0 | 0.00 | 16.80 | 10 | 962 | 1.04% |
|
| 2021/03/26 | 4 | 17.05 | 12 | 16.77 | 17.00 | -8 | 920 | -0.87% |
|
| 2021/03/25 | 1 | 15.75 | 2 | 16.85 | 15.90 | -1 | 836 | -0.12% |
|
| 2021/03/24 | 2 | 16.05 | 0 | 0.00 | 15.50 | 2 | 737 | 0.27% |
|
| 2021/03/23 | 7 | 16.21 | 0 | 0.00 | 15.95 | 7 | 688 | 1.02% |
|
| 2021/03/22 | 9 | 17.64 | 2 | 17.70 | 17.70 | 7 | 602 | 1.16% |
|
| 2021/03/19 | 5 | 15.70 | 2 | 16.13 | 16.10 | 3 | 504 | 0.59% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 14.98 | 15.15 | -6 | 430 | -1.39% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 14.10 | 14.30 | -3 | 380 | -0.79% |
|
| 2021/03/16 | 23 | 14.42 | 25 | 14.60 | 14.45 | -2 | 361 | -0.55% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 13.91 | 13.95 | -5 | 266 | -1.88% |
|
| 2021/03/12 | 5 | 12.60 | 1 | 12.70 | 12.70 | 4 | 183 | 2.17% |
|
| 2021/02/25 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 175 | 1.14% |
|
| 2021/01/08 | 0 | 11.95 | 0 | 0.00 | 12.15 | 0 | 141 | 0.00% |
|
| 2020/12/04 | 3 | 11.90 | 0 | 0.00 | 12.00 | 3 | 195 | 1.54% |
|
| 2020/10/27 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 344 | 0.29% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 11.70 | 11.80 | -2 | 386 | -0.52% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 11.83 | 11.85 | -10 | 430 | -2.32% |
|
| 2020/10/07 | 1 | 11.80 | 10 | 11.88 | 11.95 | -9 | 430 | -2.09% |
|
| 2020/10/06 | 20 | 12.42 | 1 | 12.90 | 12.05 | 19 | 424 | 4.47% |
|
| 2020/09/28 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 385 | 0.26% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 12.45 | 12.45 | -3 | 449 | -0.67% |
|
| 2020/07/30 | 2 | 12.05 | 3 | 12.27 | 12.40 | -1 | 402 | -0.25% |
|
| 2020/07/16 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 416 | 0.72% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 422 | -0.24% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 431 | -0.46% |
|
| 2020/06/04 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 462 | 0.22% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 548 | -0.18% |
|
| 2020/05/14 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 647 | 0.15% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 659 | -0.15% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 697 | -0.29% |
|
| 2020/05/07 | 2 | 12.23 | 0 | 0.00 | 11.95 | 2 | 693 | 0.29% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 674 | -0.15% |
|
| 2020/04/30 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 676 | 0.30% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 11.25 | 10.95 | -2 | 682 | -0.29% |
|
| 2020/04/16 | 1 | 10.80 | 2 | 11.43 | 11.50 | -1 | 654 | -0.15% |
|
| 2020/04/15 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 634 | 0.16% |
|
| 2020/03/27 | 1 | 9.83 | 0 | 0.00 | 9.83 | 1 | 653 | 0.15% |
|
| 2020/03/18 | 3 | 9.92 | 1 | 10.05 | 9.87 | 2 | 792 | 0.25% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 977 | -0.20% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 11.05 | 10.60 | -2 | 1,065 | -0.19% |
|
| 2020/03/09 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 1,153 | 0.09% |
|
| 2020/02/26 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 1,565 | 0.06% |
|
| 2020/02/12 | 1 | 12.10 | 2 | 12.35 | 12.00 | -1 | 1,542 | -0.06% |
|
| 2020/02/03 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 1,493 | 0.07% |
|
| 2020/01/08 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,458 | 0.07% |
|
| 2020/01/07 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,454 | 0.07% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 14.30 | 14.80 | -1 | 1,414 | -0.07% |
|
| 2019/12/24 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,381 | 0.07% |
|
| 2019/12/18 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,334 | 0.07% |
|
| 2019/12/13 | 5 | 15.53 | 1 | 15.65 | 15.65 | 4 | 1,265 | 0.32% |
|
| 2019/12/12 | 1 | 15.70 | 0 | 0.00 | 15.60 | 1 | 1,201 | 0.08% |
|
| 2019/12/11 | 2 | 15.85 | 1 | 15.80 | 16.10 | 1 | 1,098 | 0.09% |
|
| 2019/12/09 | 1 | 15.50 | 0 | 0.00 | 15.10 | 1 | 906 | 0.11% |
|
| 2019/12/04 | 1 | 16.10 | 0 | 0.00 | 15.75 | 1 | 829 | 0.12% |
|
| 2019/12/03 | 2 | 15.65 | 2 | 15.93 | 16.00 | 0 | 774 | 0.00% |
|
| 2019/12/02 | 2 | 15.45 | 33 | 15.20 | 15.70 | -31 | 699 | -4.43% |
|
| 2019/11/28 | 1 | 14.30 | 0.3 | 14.20 | 14.30 | 0.7 | 614 | 0.11% |
|
| 2019/11/27 | 20 | 15.85 | 31 | 15.03 | 14.80 | -11 | 591 | -1.86% |
|
| 2019/11/26 | 2 | 14.80 | 5 | 14.90 | 15.00 | -3 | 460 | -0.65% |
|
| 2019/11/25 | 10 | 15.08 | 1 | 15.70 | 15.10 | 9 | 430 | 2.09% |
|
| 2019/11/22 | 4 | 13.93 | 10 | 13.98 | 14.30 | -6 | 282 | -2.12% |
|
| 2019/11/21 | 10 | 14.15 | 1 | 14.30 | 14.15 | 9 | 246 | 3.65% |
|
| 2019/11/04 | 0.4 | 13.15 | 0 | 0.00 | 13.25 | 0.4 | 145 | 0.27% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 73 | -1.37% |
|
| 2019/07/10 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 130 | 0.77% |
|
| 2019/04/30 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 326 | 0.31% |
|
| 2019/04/02 | 1 | 12.65 | 73 | 12.67 | 12.85 | -72 | 253 | -28.44% |
|
| 2019/04/01 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 246 | 0.41% |
|
| 2019/03/29 | 73 | 13.38 | 0 | 0.00 | 13.25 | 73 | 237 | 30.68% |
|
| 2019/03/21 | 5 | 13.15 | 0 | 0.00 | 13.25 | 5 | 189 | 2.63% |
|
| 2019/03/20 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 172 | 2.90% |
|
| 2019/03/13 | 5 | 13.02 | 0 | 0.00 | 13.05 | 5 | 171 | 2.92% |
|
| 2019/03/12 | 13 | 13.14 | 0 | 0.00 | 13.10 | 13 | 170 | 7.64% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 12.77 | 13.00 | -10 | 146 | -6.81% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 139 | -1.43% |
|
| 2018/12/18 | 10 | 13.10 | 0 | 0.00 | 12.60 | 10 | 130 | 7.68% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 12.55 | 12.45 | -5 | 311 | -1.61% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 390 | -0.51% |
|
| 2018/09/14 | 3 | 12.45 | 0 | 0.00 | 12.25 | 3 | 390 | 0.77% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 384 | -0.26% |
|
| 2018/08/29 | 1 | 12.55 | 2 | 12.50 | 12.60 | -1 | 447 | -0.22% |
|
| 2018/08/28 | 2 | 14.00 | 0 | 0.00 | 12.60 | 2 | 429 | 0.47% |
|
| 2018/08/27 | 5 | 13.20 | 0 | 0.00 | 13.35 | 5 | 317 | 1.58% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 232 | -0.43% |
|
| 2018/07/10 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 229 | 0.87% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 11.20 | 11.40 | -2 | 232 | -0.86% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 230 | -0.43% |
|
| 2018/06/27 | 1 | 11.90 | 0 | 0.00 | 11.60 | 1 | 194 | 0.51% |
|
| 2018/06/12 | 3 | 12.02 | 0 | 0.00 | 12.00 | 3 | 184 | 1.63% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 112 | -0.89% |
|
| 2018/06/05 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 112 | 0.89% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.90 | 12.05 | -1 | 465 | -0.21% |
|