千附 (8383)-元大-新竹經國券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.3	42.00	41.85	-0.3	952	-0.03%
2024/05/28	0	0.00	3	41.88	42.00	-3	1,019	-0.29%
2024/05/27	2	41.50	0	0.00	41.50	2	1,053	0.19%
2024/05/23	0	0.00	1	41.30	40.85	-1	1,070	-0.09%
2024/05/22	0.1	41.20	0	0.00	41.15	0.1	1,069	0.00%
2024/05/21	0	0.00	2	40.70	40.55	-2	1,067	-0.19%
2024/05/16	0.2	41.01	0	0.00	40.85	0.2	1,070	0.01%
2024/05/15	0.1	40.80	1	40.80	40.60	-1	1,060	-0.09%
2024/05/14	1.2	40.63	2	40.80	40.60	-0.9	1,056	-0.08%
2024/05/13	1	39.40	0	0.00	39.45	1	1,037	0.10%
2024/05/10	2.1	39.93	0	0.00	39.80	2.1	1,034	0.20%
2024/05/08	0.1	39.75	0	0.00	39.70	0.1	1,037	0.00%
2024/05/07	0.1	40.00	0	0.00	39.60	0.1	1,035	0.01%
2024/05/03	1.1	40.11	1	39.95	39.90	0.1	1,017	0.00%
2024/05/02	1.1	40.05	5	40.11	40.00	-4	1,010	-0.39%
2024/04/30	0.1	41.20	0	0.00	40.30	0.1	1,001	0.00%
2024/04/29	0.1	41.45	0	0.00	40.85	0.1	993	0.01%
2024/04/26	2.2	40.63	0	0.00	40.60	2.2	985	0.22%
2024/04/25	2.1	41.56	3	41.85	41.35	-0.9	972	-0.09%
2024/04/24	1	41.05	0	0.00	41.85	1	961	0.10%
2024/04/22	4	41.66	2	42.03	40.75	2	918	0.22%
2024/04/19	2	43.65	5	43.22	42.25	-3	883	-0.34%
2024/04/18	4	44.75	5.1	44.20	43.65	-1.1	766	-0.15%
2024/04/17	0	0.00	1	41.80	41.80	-1	600	-0.17%
2024/04/16	1	40.65	0	0.00	40.15	1	586	0.17%
2024/04/15	1	41.60	0	0.00	41.40	1	579	0.17%
2024/04/11	0.3	41.63	0	0.00	41.45	0.3	556	0.05%
2024/04/10	0	42.55	5	42.59	41.80	-5	546	-0.91%
2024/04/09	1.1	40.90	0	0.00	41.15	1.1	469	0.22%
2024/04/08	0.2	41.45	2	41.33	41.50	-1.8	463	-0.39%
2024/04/03	1	40.90	0	0.00	40.60	1	454	0.22%
2024/04/02	0	0.00	1	40.85	40.80	-1	452	-0.22%
2024/03/29	0	0.00	1	41.10	40.95	-1	445	-0.22%
2024/03/28	1	41.25	0	0.00	41.00	1	439	0.23%
2024/03/27	1	41.85	0	0.00	41.80	1	426	0.23%
2024/03/26	1	41.00	4	41.24	41.10	-3	395	-0.76%
2024/03/25	1	40.80	5	41.00	40.80	-4	381	-1.05%
2024/03/22	2	40.60	0	0.00	40.50	2	374	0.53%
2024/03/21	1	40.70	9	40.71	40.70	-8	368	-2.17%
2024/03/20	1	40.10	0	0.00	40.10	1	359	0.28%
2024/03/19	0	40.65	7	40.63	40.50	-7	356	-1.96%
2024/03/18	0	0.00	9	40.19	40.45	-9	350	-2.57%
2024/03/15	1	39.55	1	39.65	39.50	0	338	0.00%
2024/03/12	0	39.95	0	0.00	39.85	0	333	0.00%
2024/03/11	5	39.41	0	0.00	39.55	5	335	1.49%
2024/03/08	6	39.31	1	38.80	39.30	5	333	1.50%
2024/03/07	8	40.18	0	0.00	39.95	8	325	2.46%
2024/03/06	3	40.67	8	40.76	40.45	-5	317	-1.57%
2024/03/05	6	40.63	8	41.08	40.50	-2	312	-0.64%
2024/03/04	22	42.12	73	42.25	41.70	-51	300	-16.99%
2024/03/01	10	40.88	6	41.31	41.30	4	244	1.64%
2024/02/29	1	41.45	62	41.12	41.30	-61	223	-27.35%
2024/02/27	15	39.62	1	39.95	39.55	14	175	7.97%
2024/02/26	0	0.00	3	40.12	40.15	-3	167	-1.79%
2024/02/23	0	0.00	4	38.98	38.95	-4	144	-2.76%
2024/02/22	4	38.79	0	0.00	38.70	4	143	2.79%
2024/02/20	0	0.00	11	38.76	38.85	-11	136	-8.04%
2024/02/19	1	38.55	0	0.00	38.60	1	129	0.77%
2024/02/16	6.1	38.21	0	38.35	38.30	6.1	125	4.84%
2024/02/15	1	38.05	11	38.09	38.00	-10	124	-8.03%
2024/02/02	2	37.85	0	0.00	37.85	2	122	1.63%
2024/02/01	5	38.29	0	0.00	37.95	5	122	4.09%
2024/01/31	0	0.00	7	38.55	38.05	-7	119	-5.85%
2024/01/30	1	37.45	0	0.00	37.40	1	109	0.91%
2024/01/29	1	37.60	0	0.00	37.45	1	109	0.91%
2024/01/24	1	37.85	0	0.00	37.80	1	109	0.91%
2024/01/19	1	37.90	0	0.00	37.90	1	110	0.91%
2024/01/18	0	37.80	0	0.00	37.40	0	108	0.00%
2024/01/12	1	37.45	0	0.00	37.50	1	108	0.92%
2024/01/10	1	37.40	0	0.00	37.40	1	110	0.90%
2024/01/09	3	37.75	0	0.00	37.60	3	110	2.71%
2024/01/08	0.1	38.25	0	0.00	38.10	0.1	107	0.12%
2024/01/04	2	38.00	0	0.00	38.05	2	107	1.86%
2024/01/03	1	37.95	0	0.00	38.15	1	108	0.93%
2024/01/02	1	37.90	0	0.00	38.05	1	106	0.94%
2023/12/28	0	0.00	12	38.05	38.00	-12	106	-11.27%
2023/12/26	1	38.00	0	0.00	37.95	1	107	0.93%
2023/12/18	3	38.30	0	0.00	38.80	3	106	2.82%
2023/12/15	1	38.30	0	0.00	38.30	1	104	0.96%
2023/12/14	1	38.20	0	0.00	38.20	1	103	0.96%
2023/12/11	1	38.05	0	0.00	38.00	1	102	0.98%
2023/12/07	2	37.90	0	0.00	37.90	2	103	1.93%
2023/12/06	1	38.10	0	0.00	38.00	1	104	0.96%
2023/12/05	1	38.15	0	0.00	38.20	1	103	0.96%
2023/12/04	1	38.20	0	0.00	38.35	1	105	0.95%
2023/12/01	1	38.10	0	0.00	38.35	1	104	0.96%
2023/11/29	1	38.30	0	0.00	38.20	1	104	0.96%
2023/11/27	2	38.28	0	0.00	38.25	2	111	1.80%
2023/11/22	1	37.80	0	0.00	37.95	1	123	0.81%
2023/11/13	3	37.08	0	0.00	37.05	3	132	2.27%
2023/10/31	1	37.05	0	0.00	37.00	1	157	0.63%
2023/10/26	1	37.15	0	0.00	37.10	1	166	0.60%
2023/10/24	0	0.00	1	37.25	37.05	-1	173	-0.58%
2023/10/20	1	36.75	0	0.00	37.20	1	177	0.56%
2023/10/18	1	37.00	0	0.00	37.00	1	179	0.56%
2023/10/17	0	0.00	0	37.54	37.15	0	179	0.00%
2023/10/16	3	37.33	0	0.00	37.20	3	180	1.66%
2023/09/26	1	37.45	0	0.00	37.30	1	251	0.40%
2023/09/11	0	0.00	3	37.70	37.65	-3	280	-1.07%
2023/09/07	2	37.88	0	0.00	37.85	2	283	0.71%
2023/09/04	1	38.80	0	0.00	38.75	1	303	0.33%
2023/09/01	1	38.90	1	39.15	38.85	0	307	0.00%
2023/08/30	1	38.40	0	0.00	38.75	1	307	0.33%
2023/08/29	1	38.15	0	0.00	38.30	1	309	0.32%
2023/08/28	3	38.65	0	0.00	38.30	3	311	0.96%
2023/08/22	2	37.40	0	0.00	37.25	2	306	0.65%
2023/08/18	3	38.00	1	38.10	38.00	2	314	0.64%
2023/08/16	2	36.36	0	0.00	37.15	2	317	0.64%
2023/08/15	1	37.20	0	0.00	37.00	1	324	0.31%
2023/08/14	3	37.65	0	0.00	37.95	3	321	0.93%
2023/08/11	1	38.10	14	38.00	38.00	-13	320	-4.06%
2023/08/10	4	38.23	0	0.00	38.05	4	322	1.24%
2023/08/09	1	38.45	1	38.60	38.45	0	321	0.00%
2023/08/07	1	38.85	0	0.00	38.90	1	338	0.30%
2023/08/04	1	38.80	0	0.00	38.70	1	342	0.29%
2023/08/02	4	39.15	0	0.00	38.70	4	360	1.11%
2023/08/01	6	38.98	0	0.00	39.00	6	364	1.65%
2023/07/31	3	38.87	0	0.00	38.80	3	373	0.80%
2023/07/28	5	38.42	0	0.00	38.35	5	378	1.32%
2023/07/27	1	38.45	0	0.00	38.55	1	396	0.25%
2023/07/26	1	38.60	0	0.00	38.55	1	407	0.25%
2023/07/24	2	38.40	0	0.00	38.45	2	461	0.43%
2023/07/21	7	38.95	0	0.00	38.95	7	497	1.41%
2023/07/20	1	38.80	0	0.00	39.00	1	575	0.17%
2023/07/19	1	38.80	0	0.00	38.65	1	582	0.17%
2023/07/18	0	0.00	1	38.40	38.40	-1	600	-0.17%
2023/07/14	1	39.30	0	0.00	39.05	1	648	0.15%
2023/07/13	2	39.05	0	0.00	39.05	2	704	0.28%
2023/07/12	1	39.50	12	39.44	39.35	-11	783	-1.40%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/07	5	41.70	0	0.00	41.75	5	1,181	0.42%
2023/07/06	0	0.00	1	42.25	41.95	-1	1,194	-0.08%
2023/07/05	5	42.40	0	0.00	42.35	5	1,247	0.40%
2023/07/04	1	42.00	1	42.50	42.20	0	1,383	0.00%
2023/07/03	5	42.21	1	42.25	42.15	4	1,427	0.28%
2023/06/30	5	42.10	0	0.00	42.10	5	1,435	0.35%
2023/06/29	3	42.02	0	0.00	41.95	3	1,450	0.21%
2023/06/28	1	42.05	0	0.00	41.95	1	1,455	0.07%
2023/06/26	1	41.70	0	0.00	41.60	1	1,483	0.07%
2023/06/20	3	41.75	1	42.05	41.90	2	1,541	0.13%
2023/06/19	1	41.65	0	0.00	41.70	1	1,549	0.06%
2023/06/16	2	41.30	0	0.00	41.15	2	1,560	0.13%
2023/06/15	3	41.12	0	0.00	41.25	3	1,606	0.19%
2023/06/14	1	41.30	0	0.00	40.85	1	1,609	0.06%
2023/06/09	3	41.25	1.3	41.21	41.20	1.7	1,653	0.10%
2023/06/08	1	41.85	0	0.00	41.75	1	1,654	0.06%
2023/06/06	1	41.60	0	0.00	41.75	1	1,702	0.06%
2023/06/05	2	42.08	0	0.00	41.90	2	1,748	0.11%
2023/06/01	1	41.85	10	41.90	41.85	-9	1,783	-0.50%
2023/05/31	1	41.80	0	0.00	41.95	1	1,796	0.06%
2023/05/26	0.5	41.55	0	0.00	41.25	0.5	1,846	0.03%
2023/05/24	1	42.70	0	0.00	42.30	1	2,011	0.05%
2023/05/19	0	0.00	1	43.10	42.20	-1	2,248	-0.04%
2023/05/12	0	0.00	2	41.00	41.65	-2	2,288	-0.09%
2023/05/11	2	41.40	0	0.00	41.25	2	2,285	0.09%
2023/05/10	4	42.43	0	0.00	42.50	4	2,273	0.18%
2023/05/09	1.5	42.52	1	42.60	42.40	0.5	2,269	0.02%
2023/05/05	0	0.00	1	44.05	44.00	-1	2,245	-0.04%
2023/05/02	0	0.00	2	45.15	45.30	-2	2,213	-0.09%
2023/04/28	0	0.00	1	45.60	45.30	-1	2,199	-0.05%
2023/04/27	1	44.95	0	0.00	45.30	1	2,165	0.05%
2023/04/26	0	0.00	2	43.85	44.90	-2	2,141	-0.09%
2023/04/25	20	44.89	16	46.06	44.65	4	2,103	0.19%
2023/04/24	3	44.25	0	0.00	44.25	3	2,024	0.15%
2023/04/21	1	44.32	1	44.10	43.40	0	2,015	0.00%
2023/04/20	1	44.95	2.2	44.35	44.15	-1.2	1,995	-0.06%
2023/04/18	5	46.35	0	0.00	45.80	5	1,936	0.26%
2023/04/17	22	46.69	14	46.73	46.90	8	1,875	0.43%
2023/04/14	6	46.61	13	47.21	46.00	-7	1,788	-0.39%
2023/04/13	18	47.10	27	46.14	47.35	-9	1,633	-0.55%
2023/04/12	6	44.71	6	44.87	45.00	0	1,408	0.00%
2023/04/11	0	0.00	10	44.13	44.05	-10	1,365	-0.73%
2023/04/10	29	44.55	2	45.03	44.70	27	1,349	2.00%
2023/04/07	22	45.52	30	45.59	44.90	-8	1,288	-0.62%
2023/04/06	14	44.48	2	44.50	44.65	12	1,149	1.04%
2023/03/30	8	42.55	6	42.58	43.50	2	1,086	0.18%
2023/03/29	2.7	42.52	0	0.00	42.25	2.7	1,068	0.25%
2023/03/28	0	43.53	0	0.00	42.65	0	1,062	0.00%
2023/03/27	0	0.00	2.1	44.10	44.05	-2.1	1,047	-0.20%
2023/03/24	2	43.45	0	0.00	43.45	2	1,024	0.20%
2023/03/23	1	44.25	0	0.00	43.75	1	1,011	0.10%
2023/03/22	1	43.25	0	0.00	43.05	1	968	0.10%
2023/03/21	1	43.55	7	43.56	43.40	-6	957	-0.63%
2023/03/20	10	44.02	4	43.91	44.10	6	942	0.64%
2023/03/17	1	42.65	0	0.00	43.15	1	896	0.11%
2023/03/16	0	44.00	0	0.00	42.35	0	890	0.00%
2023/03/15	2	42.85	0	0.00	43.15	2	880	0.23%
2023/03/13	0	0.00	1	42.49	42.65	-1	853	-0.12%
2023/03/10	0	43.12	0	0.00	42.85	0	844	0.01%
2023/03/09	0	0.00	3	45.20	43.85	-3	833	-0.36%
2023/03/07	1	44.30	0	0.00	44.50	1	779	0.13%
2023/03/06	1.5	44.50	2	44.30	44.15	-0.5	764	-0.07%
2023/03/03	3	43.75	0	0.00	43.55	3	745	0.40%
2023/03/02	1	43.30	1	43.50	43.30	0	772	0.00%
2023/02/24	0	0.00	1	43.20	43.45	-1	750	-0.13%
2023/02/23	1	45.00	6	44.54	44.15	-5	720	-0.69%
2023/02/22	2	43.63	1	43.55	43.50	1	602	0.17%
2023/02/21	2	42.88	1	43.40	43.15	1	546	0.18%
2023/02/20	5	43.94	10	44.00	44.05	-5	480	-1.03%
2023/02/17	0	0.00	1	41.15	40.95	-1	342	-0.29%
2023/02/15	0	0.00	1	40.20	40.05	-1	296	-0.34%
2023/02/10	0	0.00	3	40.30	40.10	-3	276	-1.09%
2023/02/08	0	0.00	1	39.45	39.35	-1	230	-0.43%
2023/02/06	1	39.30	0	0.00	39.45	1	229	0.44%
2023/02/03	1	39.20	0	0.00	39.25	1	227	0.44%
2023/01/30	0	0.00	1	38.95	38.90	-1	226	-0.44%
2023/01/09	0	0.00	1	38.40	38.45	-1	225	-0.44%
2022/12/30	1	37.40	0	0.00	37.75	1	231	0.43%
2022/12/21	1	38.10	0	0.00	38.05	1	231	0.43%
2022/12/20	0	0.00	1	37.80	37.90	-1	233	-0.43%
2022/12/15	0	0.00	5	39.25	39.35	-5	234	-2.13%
2022/12/14	0	38.95	1	38.60	38.90	-1	233	-0.43%
2022/12/12	2	38.30	0	0.00	38.50	2	231	0.86%
2022/12/09	0	0.00	1	38.30	37.90	-1	231	-0.43%
2022/12/06	2	38.98	0	0.00	38.65	2	231	0.86%
2022/12/05	3	39.57	4	40.23	39.25	-1	230	-0.43%
2022/12/02	2	39.18	0	0.00	39.05	2	216	0.93%
2022/11/30	1	39.10	2	39.33	39.05	-1	204	-0.49%
2022/11/29	1	38.45	1	38.60	38.30	0	187	0.00%
2022/11/28	1	37.65	0	0.00	37.80	1	179	0.56%
2022/11/24	0	0.00	2	38.48	39.10	-2	170	-1.18%
2022/11/23	0	0.00	7	36.91	37.50	-7	127	-5.48%
2022/11/22	4	36.69	4	37.08	36.90	0	126	0.00%
2022/11/21	0	0.00	6	36.06	36.10	-6	120	-4.98%
2022/11/18	1	35.95	0	0.00	36.10	1	121	0.83%
2022/11/17	1	35.75	1	35.80	35.80	0	120	0.00%
2022/11/15	1	35.35	0	0.00	35.35	1	136	0.73%
2022/11/10	1	35.15	0	0.00	35.15	1	139	0.71%
2022/11/09	0	0.00	4	35.30	35.40	-4	139	-2.86%
2022/11/04	1	35.10	0	0.00	35.10	1	143	0.70%
2022/11/01	1	34.45	0	0.00	34.30	1	143	0.70%
2022/10/31	2	34.05	0	0.00	34.00	2	143	1.39%
2022/10/28	5	34.20	0	0.00	33.80	5	143	3.49%
2022/10/27	1	35.35	0	0.00	34.90	1	140	0.71%
2022/10/24	1	35.45	0	0.00	35.45	1	140	0.71%
2022/10/20	1	35.45	0	0.00	35.70	1	144	0.69%
2022/10/18	2.1	35.22	0	0.00	35.50	2.1	150	1.42%
2022/10/17	2	35.25	0	0.00	35.10	2	151	1.32%
2022/10/14	1	35.70	1	35.90	35.70	0	150	0.00%
2022/10/13	2	35.80	3	35.97	35.40	-1	150	-0.66%
2022/10/12	1	36.80	3	36.70	36.55	-2	147	-1.35%
2022/10/06	1	38.00	0	0.00	38.00	1	146	0.68%
2022/10/03	1	37.60	0	0.00	37.60	1	148	0.67%
2022/09/29	2	37.48	0	0.00	37.55	2	147	1.36%
2022/09/28	0	0.00	2	37.10	37.10	-2	148	-1.35%
2022/09/27	1	37.65	0	0.00	37.90	1	147	0.68%
2022/09/19	1	38.70	0	0.00	39.00	1	146	0.68%
2022/09/15	0	0.00	3	39.38	39.30	-3	148	-2.02%
2022/09/13	1	38.80	1	38.65	38.80	0	147	0.00%
2022/09/12	0	0.00	1	38.50	38.45	-1	151	-0.66%
2022/09/06	2.3	37.87	0	0.00	37.80	2.3	148	1.55%
2022/08/30	3	39.15	0	0.00	39.10	3	147	2.03%
2022/08/22	1	39.30	1	39.20	39.20	0	146	0.00%
2022/08/19	1	38.55	0	0.00	38.65	1	134	0.74%
2022/08/18	1	38.50	0	0.00	38.35	1	134	0.74%
2022/08/10	0	0.00	5	37.47	37.65	-5	146	-3.42%
2022/08/01	0	0.00	2	36.75	36.80	-2	209	-0.96%
2022/07/27	0	0.00	8	36.32	36.50	-8	284	-2.81%
2022/07/26	6	38.53	0	0.00	38.40	6	311	1.93%
2022/07/25	2	38.75	0	0.00	38.80	2	309	0.65%
2022/07/11	1	37.00	2	37.25	37.10	-1	356	-0.28%
2022/07/07	1	36.40	0	0.00	36.85	1	364	0.27%
2022/07/06	0	0.00	3	36.63	36.30	-3	366	-0.82%
2022/07/05	1	37.00	0	0.00	37.00	1	367	0.27%
2022/07/04	1	36.95	0	0.00	36.70	1	369	0.27%
2022/06/29	0.3	38.40	0	0.00	38.10	0.3	374	0.08%
2022/06/27	2	38.23	0	0.00	38.15	2	383	0.52%
2022/06/24	1	37.55	0	0.00	37.80	1	387	0.26%
2022/06/22	1	38.10	1	38.10	37.60	0	394	0.00%
2022/06/10	0	0.00	1	39.35	39.45	-1	413	-0.24%
2022/06/08	0	0.00	2	39.30	39.45	-2	430	-0.46%
2022/06/07	1	39.15	0	0.00	39.20	1	467	0.21%
2022/06/06	1	39.05	0	0.00	39.00	1	474	0.21%
2022/06/02	0	0.00	2	38.85	38.90	-2	496	-0.40%
2022/06/01	1	39.05	0	0.00	39.05	1	502	0.20%
2022/05/31	0	0.00	2	39.15	39.15	-2	502	-0.40%
2022/05/30	0	0.00	1	39.10	39.10	-1	505	-0.20%
2022/05/26	2	38.75	0	0.00	38.60	2	509	0.39%
2022/05/24	0	0.00	2	38.88	38.80	-2	517	-0.39%
2022/05/23	1	39.05	0	0.00	39.10	1	517	0.19%
2022/05/18	1	38.85	0	0.00	38.80	1	522	0.19%
2022/05/17	4	38.65	0	0.00	38.90	4	520	0.77%
2022/05/13	1	39.40	1	39.50	39.65	0	508	0.00%
2022/05/12	1	39.85	0	0.00	39.60	1	506	0.20%
2022/05/11	1.2	40.13	0	0.00	39.85	1.2	500	0.24%
2022/05/10	3	40.30	0	0.00	41.15	3	488	0.61%
2022/05/09	2	42.48	4	42.13	41.70	-2	481	-0.42%
2022/05/06	0	43.00	0	0.00	43.00	0	464	0.00%
2022/05/05	1	42.80	7	42.67	42.90	-6	437	-1.37%
2022/05/04	3	42.13	0.2	42.25	42.30	2.8	411	0.69%
2022/05/03	0	0.00	1	42.15	41.35	-1	391	-0.26%
2022/04/28	0	0.00	1	41.10	41.20	-1	363	-0.27%
2022/04/27	0	0.00	0.1	40.60	40.65	-0.1	357	-0.03%
2022/04/20	0	0.00	2	41.25	41.30	-2	354	-0.56%
2022/04/07	1	40.30	0	0.00	40.30	1	370	0.27%
2022/03/31	1	40.80	0	0.00	40.95	1	364	0.27%
2022/03/22	0	40.59	0	0.00	40.45	0	342	0.00%
2022/03/17	0	0.00	4	40.05	40.10	-4	337	-1.19%
2022/03/16	0	0.00	1	39.95	39.85	-1	336	-0.30%
2022/03/14	1	39.50	0	0.00	39.35	1	323	0.31%
2022/03/10	4	39.60	7	39.60	39.80	-3	307	-0.98%
2022/03/08	2	40.70	0	0.00	40.60	2	262	0.76%
2022/03/07	0	40.80	0	0.00	39.95	0	240	0.00%
2022/03/03	1	40.45	0	0.00	40.75	1	238	0.42%
2022/03/01	1	40.35	0	0.00	40.35	1	234	0.43%
2022/02/25	2	40.05	0	0.00	40.15	2	232	0.86%
2022/02/23	0	0.00	5	40.46	40.55	-5	227	-2.20%
2022/02/22	5	40.76	0	0.00	40.45	5	228	2.19%
2022/02/18	2	41.10	0	0.00	41.20	2	227	0.88%
2022/01/26	1	39.80	0	0.00	39.75	1	251	0.40%
2022/01/25	0	0.00	1	39.65	39.65	-1	254	-0.39%
2022/01/13	4	40.30	0	0.00	40.30	4	263	1.52%
2022/01/07	1	40.90	0	0.00	40.90	1	257	0.39%
2022/01/05	1	41.90	2	41.95	41.70	-1	254	-0.39%
2021/12/30	1	41.45	0	0.00	41.20	1	232	0.43%
2021/12/16	2	40.15	0	0.00	40.25	2	262	0.76%
2021/12/02	0	40.30	0	0.00	40.30	0	259	0.01%
2021/11/29	1	39.90	0	0.00	40.10	1	258	0.39%
2021/11/26	2	40.35	0	0.00	40.30	2	255	0.78%
2021/11/25	1	41.10	0	0.00	40.80	1	253	0.39%
2021/11/22	0	0.00	1	41.75	41.80	-1	247	-0.40%
2021/11/19	0	0.00	1	41.65	41.70	-1	246	-0.41%
2021/11/18	0	0.00	1	41.50	41.60	-1	244	-0.41%
2021/11/17	0	0.00	1	41.20	41.35	-1	240	-0.42%
2021/11/16	2	41.00	0	0.00	40.95	2	238	0.84%
2021/11/15	1	40.90	0	0.00	40.90	1	237	0.42%
2021/11/11	1	40.95	0	0.00	41.10	1	237	0.42%
2021/10/29	5	41.30	11	41.28	41.15	-6	221	-2.70%
2021/10/28	0	0.00	15	41.17	41.20	-15	217	-6.91%
2021/10/27	0	0.00	1	41.00	41.00	-1	210	-0.47%
2021/10/26	0	0.00	5	40.40	40.40	-5	207	-2.41%
2021/10/18	1	39.95	0	0.00	39.90	1	256	0.39%
2021/10/15	0	40.20	0	0.00	40.15	0	259	0.00%
2021/10/12	0	0.00	2	40.00	40.05	-2	271	-0.74%
2021/10/08	2	39.80	0	0.00	39.80	2	272	0.73%
2021/10/05	1	38.95	0	0.00	38.90	1	282	0.35%
2021/10/04	0	38.90	0	0.00	38.85	0	283	0.00%
2021/10/01	1	39.20	0	0.00	39.20	1	282	0.35%
2021/09/27	0	0.00	1	40.25	40.70	-1	280	-0.36%
2021/09/14	0	0.00	2	39.40	39.35	-2	306	-0.65%
2021/09/08	1	38.45	0	0.00	38.15	1	313	0.32%
2021/08/27	1	38.05	0	0.00	38.25	1	336	0.30%
2021/08/19	0	0.00	4	37.65	37.45	-4	373	-1.07%
2021/08/18	2	37.75	1	38.05	38.05	1	374	0.27%
2021/08/17	2	37.90	0	0.00	37.75	2	380	0.53%
2021/08/11	1	38.80	0	0.00	38.75	1	497	0.20%
2021/08/04	0	0.00	1	39.10	39.10	-1	585	-0.17%
2021/08/02	5	39.25	0	0.00	39.20	5	612	0.82%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/27	1	41.90	1	41.80	42.00	0	640	0.00%
2021/07/15	0	0.00	1	41.90	41.80	-1	722	-0.14%
2021/07/12	0	0.00	1	41.40	41.40	-1	762	-0.13%
2021/07/09	0	0.00	5	41.52	41.45	-5	782	-0.64%
2021/07/08	0	0.00	2	41.85	41.90	-2	822	-0.24%
2021/07/01	1	42.35	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	3	42.32	42.40	-3	1,113	-0.27%
2021/06/29	0	0.00	7	41.61	41.65	-7	1,130	-0.62%
2021/06/23	3	40.65	3	40.67	40.80	0	1,296	0.00%
2021/06/21	5	40.80	0	0.00	40.70	5	1,432	0.35%
2021/06/18	1	41.10	0	0.00	41.15	1	1,447	0.07%
2021/06/17	1	41.30	0	0.00	41.15	1	1,491	0.07%
2021/06/16	8	41.35	0	0.00	41.10	8	1,597	0.50%
2021/06/11	0.5	41.14	0	0.00	41.05	0.5	1,690	0.03%
2021/06/10	1	40.80	0	0.00	41.20	1	1,720	0.06%
2021/06/09	2	41.05	0	0.00	41.00	2	1,756	0.11%
2021/06/04	1	40.85	1	41.10	40.90	0	1,895	0.00%
2021/06/02	3	41.22	1	41.00	40.95	2	2,125	0.09%
2021/05/28	4	40.91	2	41.10	41.10	2	2,249	0.09%
2021/05/27	1	40.70	0	0.00	40.95	1	2,324	0.04%
2021/05/25	0	0.00	4	41.50	40.85	-4	2,658	-0.15%
2021/05/24	3	41.08	0	0.00	40.95	3	2,880	0.10%
2021/05/21	6	41.20	3	42.15	41.65	3	2,907	0.10%
2021/05/20	3	41.90	0	0.00	40.90	3	2,983	0.10%
2021/05/19	2	42.10	3	41.67	41.75	-1	2,963	-0.03%
2021/05/18	1	39.50	1	38.95	40.05	0	2,940	0.00%
2021/05/17	2	37.68	1	37.50	37.45	1	2,923	0.03%
2021/05/14	2	39.60	0	0.00	39.30	2	2,901	0.07%
2021/05/13	11	39.39	6	38.91	39.40	5	2,892	0.17%
2021/05/12	6	40.05	0	0.00	39.90	6	2,878	0.21%
2021/05/07	1	41.60	0	0.00	41.60	1	2,841	0.04%
2021/05/06	2	41.45	1	41.65	41.60	1	2,836	0.04%
2021/05/05	3	40.98	0	0.00	40.75	3	2,831	0.11%
2021/05/04	3	40.80	1	40.60	40.60	2	2,827	0.07%
2021/04/29	0	0.00	2	42.45	42.35	-2	2,789	-0.07%
2021/04/28	0	0.00	6	42.25	42.40	-6	2,786	-0.22%
2021/04/27	2	42.75	1	42.90	42.65	1	2,779	0.04%
2021/04/26	3.5	43.16	0	0.00	43.10	3.5	2,768	0.13%
2021/04/23	1	43.40	3	43.30	43.30	-2	2,756	-0.07%
2021/04/22	3	44.13	0	0.00	43.25	3	2,749	0.11%
2021/04/21	8	44.38	1	44.30	44.10	7	2,729	0.26%
2021/04/20	0	0.00	1	44.15	44.05	-1	2,723	-0.04%
2021/04/19	1	43.95	1	44.00	43.95	0	2,718	0.00%
2021/04/16	1	44.45	1	44.40	44.40	0	2,698	0.00%
2021/04/15	1	44.10	1	43.90	43.80	0	2,688	0.00%
2021/04/14	4	42.88	1	43.50	43.35	3	2,670	0.11%
2021/04/13	0	0.00	1	44.40	44.00	-1	2,638	-0.04%
2021/04/12	1	45.90	0	0.00	46.25	1	2,577	0.04%
2021/04/09	10	44.42	11	44.60	44.25	-1	2,525	-0.04%
2021/04/08	1	45.70	0	0.00	45.65	1	2,479	0.04%
2021/04/07	1	46.80	10	46.60	46.55	-9	2,449	-0.37%
2021/04/06	12	46.81	1	46.65	46.65	11	2,412	0.46%
2021/04/01	1	46.85	6	46.58	46.45	-5	2,372	-0.21%
2021/03/30	1	46.90	0	0.00	46.55	1	2,302	0.04%
2021/03/29	2	46.43	2	46.45	46.85	0	2,248	0.00%
2021/03/26	13.2	46.09	2	46.25	46.15	11.2	2,198	0.51%
2021/03/25	8	46.33	11	46.11	45.60	-3	2,169	-0.14%
2021/03/24	0	0.00	7	44.75	44.70	-7	2,058	-0.34%
2021/03/22	4	44.91	121	44.62	44.90	-117	2,039	-5.74%	大賣/鉅額交易
2021/03/19	4	46.71	6	46.22	45.80	-2	1,997	-0.10%
2021/03/18	2	46.05	8.2	45.91	45.85	-6.2	1,895	-0.33%
2021/03/17	3	45.77	3	46.17	46.05	0	1,874	0.00%
2021/03/16	0	0.00	6	45.55	45.25	-6	1,817	-0.33%
2021/03/15	2	45.83	3	45.65	45.55	-1	1,798	-0.06%
2021/03/12	8	44.79	0	0.00	44.95	8	1,767	0.45%
2021/03/11	0.1	44.50	0	0.00	44.30	0.1	1,719	0.00%
2021/03/10	11	44.38	0	0.00	44.30	11	1,703	0.65%
2021/03/09	130.2	46.40	17	45.88	45.05	113.2	1,660	6.81%	大買/鉅額交易
2021/03/05	6	44.18	1	43.65	43.55	5	1,447	0.35%
2021/03/04	0	0.00	5	44.63	43.75	-5	1,440	-0.35%
2021/03/03	1	43.10	0	0.00	43.45	1	1,360	0.07%
2021/03/02	1	43.25	22	43.40	43.10	-21	1,353	-1.55%
2021/02/26	34	46.08	6	45.68	45.35	28	1,282	2.18%
2021/02/25	9	46.53	22	45.98	44.70	-13	1,114	-1.17%
2021/02/24	19	45.60	14	45.52	46.60	5	968	0.52%
2021/02/23	0	0.00	2	43.20	43.15	-2	746	-0.27%
2021/02/22	2	43.10	16	42.68	43.70	-14	722	-1.94%
2021/02/04	1	38.10	0	0.00	38.75	1	634	0.16%
2021/01/28	1	38.70	1	38.60	38.65	0	648	0.00%
2021/01/22	1	38.70	0	0.00	38.80	1	673	0.15%
2021/01/15	3	39.95	0	0.00	39.85	3	797	0.38%
2021/01/14	0	0.00	3	39.95	39.85	-3	822	-0.37%
2021/01/08	0	0.00	1	39.90	39.80	-1	1,487	-0.07%
2021/01/05	3	40.72	0.1	40.45	40.55	2.9	1,642	0.18%
2021/01/04	1	41.10	0	0.00	40.90	1	1,664	0.06%
2020/12/31	3	40.45	1	40.25	40.70	2	1,723	0.12%
2020/12/30	0	0.00	1	40.75	40.55	-1	1,720	-0.06%
2020/12/29	1	39.75	0	0.00	39.65	1	1,710	0.06%
2020/12/24	1	39.65	0	0.00	39.55	1	1,701	0.06%
2020/12/21	0	0.00	2	39.80	40.10	-2	1,702	-0.12%
2020/12/18	0	0.00	0	40.40	40.30	0	1,700	0.00%
2020/12/17	2.1	40.02	1	40.95	41.05	1.1	1,695	0.06%
2020/12/11	0	0.00	5	39.78	39.75	-5	1,694	-0.30%
2020/12/10	2	40.25	1	40.25	40.20	1	1,692	0.06%
2020/12/09	0	0.00	5	40.13	40.15	-5	1,711	-0.29%
2020/12/08	0	0.00	1	40.40	40.40	-1	1,714	-0.06%
2020/12/07	5	40.30	0	0.00	40.35	5	1,709	0.29%
2020/12/03	1	41.05	1	41.20	40.75	0	1,689	0.00%
2020/12/02	0	0.00	3	41.35	41.30	-3	1,673	-0.18%
2020/12/01	1	41.85	0	0.00	41.80	1	1,662	0.06%
2020/11/27	1	42.30	0	0.00	41.95	1	1,640	0.06%
2020/11/26	0	0.00	5	42.20	42.30	-5	1,638	-0.31%
2020/11/24	3	41.50	15	41.66	41.50	-12	1,622	-0.74%
2020/11/23	0	42.00	0	0.00	41.80	0	1,614	0.00%
2020/11/19	1	41.30	4	41.43	41.35	-3	1,597	-0.19%
2020/11/18	1	41.30	0	0.00	41.30	1	1,589	0.06%
2020/11/17	8	41.40	1	41.10	41.60	7	1,578	0.44%
2020/11/16	1	41.00	0	0.00	41.35	1	1,570	0.06%
2020/11/12	3	40.60	12	41.32	41.10	-9	1,556	-0.58%
2020/11/11	1	40.30	1	40.50	40.45	0	1,538	0.00%
2020/11/10	1	40.30	0	0.00	40.25	1	1,544	0.06%
2020/11/06	9	40.10	0	0.00	40.15	9	1,538	0.58%
2020/11/05	5	39.94	2	40.05	39.85	3	1,537	0.20%
2020/11/04	3	40.08	0	0.00	40.05	3	1,536	0.20%
2020/11/03	1	39.95	2	40.20	39.95	-1	1,534	-0.07%
2020/11/02	0	0.00	1	40.20	39.90	-1	1,529	-0.07%
2020/10/30	1	40.00	1	40.65	39.80	0	1,522	0.00%
2020/10/29	1	40.50	0	0.00	40.60	1	1,522	0.07%
2020/10/27	1	41.75	0	0.00	41.70	1	1,511	0.07%
2020/10/26	2	42.15	1	42.25	41.50	1	1,494	0.07%
2020/10/22	2	40.83	4	41.21	41.20	-2	1,431	-0.14%
2020/10/21	2	42.40	2	42.70	41.95	0	1,413	0.00%
2020/10/20	2	43.25	5	43.62	42.80	-3	1,370	-0.22%
2020/10/19	10	44.74	8	45.08	43.60	2	1,284	0.16%
2020/10/16	3	44.97	11	44.93	45.75	-8	1,042	-0.77%
2020/10/15	8	42.30	6	42.73	41.60	2	757	0.26%
2020/10/14	2	40.10	8	40.28	40.15	-6	620	-0.97%
2020/10/13	1	39.50	2	39.55	39.40	-1	615	-0.16%
2020/10/12	7	40.58	9	40.46	40.65	-2	606	-0.33%
2020/10/08	7	41.79	1	41.55	41.55	6	583	1.03%
2020/09/24	0	0.00	3	39.07	38.80	-3	569	-0.53%
2020/09/22	1	39.80	0	0.00	40.00	1	559	0.18%
2020/09/21	3	40.20	0	0.00	40.10	3	555	0.54%
2020/09/16	0	0.00	2	39.85	39.75	-2	536	-0.37%
2020/09/15	4	39.79	1	39.85	39.90	3	534	0.56%
2020/09/14	8	39.91	6	40.03	40.20	2	524	0.38%
2020/09/07	1	38.20	0	0.00	38.25	1	492	0.20%
2020/09/03	3	38.50	0	0.00	38.60	3	498	0.60%
2020/09/02	3	38.50	0	0.00	38.70	3	502	0.60%
2020/09/01	5	38.55	1	38.60	38.70	4	518	0.77%
2020/08/31	1	37.55	0	0.00	38.40	1	518	0.19%
2020/08/27	5	37.34	0	0.00	37.35	5	518	0.96%
2020/08/25	1	36.60	0	0.00	36.75	1	545	0.18%
2020/08/20	3	36.65	0	0.00	36.00	3	583	0.51%
2020/08/18	0	0.00	6	37.32	37.60	-6	583	-1.03%
2020/08/17	1	37.40	0	0.00	37.60	1	586	0.17%
2020/08/14	5	36.80	0	0.00	37.20	5	590	0.85%
2020/08/12	1	36.00	0	0.00	36.00	1	577	0.17%
2020/08/05	1	37.20	0	0.00	37.50	1	580	0.17%
2020/08/04	1	37.20	0	0.00	37.45	1	588	0.17%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/29	0	0.00	1	38.95	39.20	-1	553	-0.18%
2020/07/28	3	39.08	5	39.31	38.70	-2	549	-0.36%
2020/07/27	0	0.00	8	41.50	39.90	-8	533	-1.50%
2020/07/24	1	40.95	2	41.63	40.80	-1	523	-0.19%
2020/07/23	0	0.00	6	40.82	41.50	-6	517	-1.16%
2020/07/22	0	0.00	3	40.75	40.75	-3	509	-0.59%
2020/07/20	0	0.00	12	40.29	40.50	-12	498	-2.41%
2020/07/17	0	0.00	7	40.79	40.65	-7	491	-1.43%
2020/07/16	0	0.00	8	40.58	40.70	-8	487	-1.64%
2020/07/09	1	40.90	0	0.00	40.70	1	478	0.21%
2020/07/08	0	0.00	1	40.25	40.20	-1	468	-0.21%
2020/07/07	1	40.25	0	0.00	40.40	1	462	0.22%
2020/07/03	4	39.76	0	0.00	39.50	4	438	0.91%
2020/06/24	1	39.25	3	39.07	39.05	-2	438	-0.46%
2020/06/22	1	38.90	0	0.00	38.75	1	442	0.23%
2020/06/09	1	39.20	0	0.00	38.90	1	463	0.22%
2020/06/08	1	39.85	2	39.70	39.35	-1	463	-0.22%
2020/06/05	0	0.00	2	39.10	39.10	-2	448	-0.45%
2020/06/03	1	38.35	0	0.00	38.35	1	441	0.23%
2020/06/01	0	0.00	1	39.00	38.90	-1	416	-0.24%
2020/05/29	0	0.00	1	37.50	38.00	-1	400	-0.25%
2020/05/28	0	0.00	1	37.25	37.10	-1	383	-0.26%
2020/05/27	0	0.00	1	36.05	36.50	-1	366	-0.27%
2020/05/26	2	35.55	1	35.80	35.85	1	357	0.28%
2020/05/21	1	35.80	4	35.80	36.10	-3	348	-0.86%
2020/05/20	10	35.30	0	0.00	35.45	10	338	2.96%
2020/05/14	0	0.00	2	35.20	35.00	-2	325	-0.61%
2020/05/05	1	34.95	0	0.00	35.15	1	314	0.32%
2020/05/04	2	34.60	0	0.00	34.70	2	308	0.65%
2020/04/30	1	34.50	0	0.00	34.60	1	307	0.33%
2020/04/29	0	0.00	4	34.41	34.35	-4	307	-1.30%
2020/04/28	4	34.15	0	0.00	34.30	4	304	1.31%
2020/04/10	1	31.70	0	0.00	31.95	1	292	0.34%
2020/03/30	0	0.00	5	30.20	30.15	-5	286	-1.75%
2020/03/27	0	0.00	5	30.21	30.10	-5	284	-1.76%
2020/03/26	0	0.00	5	29.95	30.15	-5	287	-1.74%
2020/03/24	0	0.00	1	28.85	28.80	-1	282	-0.35%
2020/03/20	2	28.20	0	0.00	28.15	2	281	0.71%
2020/03/19	2	28.05	1	26.95	27.00	1	274	0.36%
2020/03/17	2	29.75	0.1	29.85	29.70	1.9	261	0.73%
2020/03/16	1	31.75	2	31.05	30.95	-1	260	-0.38%
2020/03/13	2	30.83	1	31.05	31.40	1	257	0.39%
2020/03/11	0	0.00	2	33.90	33.70	-2	239	-0.83%
2020/03/10	2	32.00	2	32.50	32.50	0	234	0.00%
2020/03/04	0	0.00	2	33.65	33.50	-2	225	-0.89%
2020/02/27	0	0.00	1	34.50	34.15	-1	223	-0.45%
2020/02/24	0	0.00	2	35.20	35.10	-2	218	-0.91%
2020/02/21	0	0.00	1	35.10	35.15	-1	214	-0.47%
2020/02/17	0	0.00	1	34.70	34.65	-1	212	-0.47%
2020/02/13	1	35.30	2	35.55	35.30	-1	208	-0.48%
2020/02/12	1	34.85	0	0.00	35.80	1	210	0.48%
2020/02/11	1	34.65	1	34.25	34.20	0	203	0.00%
2020/02/07	2	34.18	1	34.20	34.50	1	198	0.50%
2020/01/20	0	0.00	2	36.50	36.45	-2	200	-1.00%
2020/01/16	0	0.00	1	36.40	36.30	-1	199	-0.50%
2020/01/15	0	0.00	1	36.50	36.50	-1	200	-0.50%
2020/01/10	0	0.00	2	36.20	36.10	-2	195	-1.02%
2020/01/08	3	35.92	0	0.00	35.85	3	200	1.49%
2020/01/07	7	36.19	8	36.19	36.20	-1	196	-0.51%
2019/12/27	1	37.30	0	0.00	37.35	1	195	0.51%
2019/12/26	0	0.00	2	37.20	37.15	-2	193	-1.03%
2019/12/20	2	36.60	0	0.00	36.65	2	184	1.09%
2019/12/13	1	35.85	0	0.00	36.00	1	183	0.55%
2019/12/12	2	35.85	0	0.00	35.80	2	181	1.10%
2019/12/11	4	36.13	0	0.00	35.95	4	178	2.24%
2019/11/11	7	35.96	0	0.00	35.85	7	238	2.93%
2019/11/08	0	0.00	12	36.25	36.35	-12	238	-5.03%
2019/11/07	2	36.60	3	36.55	36.60	-1	240	-0.42%
2019/11/06	1	37.45	1	37.20	37.15	0	235	0.00%
2019/11/05	2	37.65	2	38.55	37.35	0	238	0.00%
2019/11/04	3	38.30	0	0.00	38.35	3	240	1.25%
2019/11/01	1	37.60	0	0.00	37.70	1	254	0.39%
2019/10/31	2	37.30	0	0.00	37.30	2	268	0.74%
2019/10/30	1	37.30	2	37.25	37.20	-1	277	-0.36%
2019/10/28	0	0.00	2	37.30	37.35	-2	295	-0.68%
2019/10/24	0	0.00	1	37.20	37.20	-1	313	-0.32%
2019/10/21	2	37.13	0	0.00	37.20	2	369	0.54%
2019/10/15	1	36.70	0	0.00	36.90	1	392	0.26%
2019/10/14	2	37.05	0	0.00	37.00	2	396	0.50%
2019/10/08	4	35.86	0	0.00	35.90	4	395	1.01%
2019/10/01	1	36.05	0	0.00	36.10	1	463	0.22%
2019/09/27	1	36.25	0	0.00	36.20	1	472	0.21%
2019/09/26	3	36.40	0	0.00	36.50	3	486	0.62%
2019/09/25	1	36.45	0	0.00	36.45	1	507	0.20%
2019/09/24	1	36.35	0	0.00	36.70	1	516	0.19%
2019/09/18	1	36.00	0	0.00	36.10	1	580	0.17%
2019/09/11	2	35.85	0	0.00	35.95	2	593	0.34%
2019/09/10	0	0.00	1	35.95	35.95	-1	595	-0.17%
2019/09/05	0	0.00	1	36.75	36.75	-1	597	-0.17%
2019/09/04	0	0.00	1	36.40	36.30	-1	595	-0.17%
2019/09/02	1	36.20	0	0.00	36.35	1	605	0.17%
2019/08/30	1	36.35	0	0.00	36.25	1	611	0.16%
2019/08/22	1	36.25	0	0.00	36.10	1	622	0.16%
2019/08/21	3	36.20	0	0.00	36.25	3	616	0.49%
2019/08/20	3	36.45	0	0.00	36.45	3	613	0.49%
2019/08/14	3	36.97	0	0.00	36.95	3	604	0.50%
2019/08/12	1	37.85	2	37.83	37.85	-1	595	-0.17%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/07	1	38.25	0	0.00	38.00	1	608	0.16%
2019/08/05	2	41.23	0	0.00	41.00	2	597	0.33%
2019/08/02	0	0.00	3	41.15	41.10	-3	582	-0.52%
2019/07/31	1	42.15	0	0.00	42.30	1	575	0.17%
2019/07/26	0	0.00	1	42.60	42.65	-1	558	-0.18%
2019/07/25	1	43.60	2	43.00	43.05	-1	548	-0.18%
2019/07/24	0	0.00	6	44.16	44.20	-6	530	-1.13%
2019/07/23	4	43.88	0	0.00	44.40	4	514	0.78%
2019/07/22	1	43.35	0	0.00	43.40	1	499	0.20%
2019/07/19	1	43.45	0	0.00	43.45	1	495	0.20%
2019/07/18	1	43.40	0	0.00	43.45	1	489	0.20%
2019/07/16	3	43.00	1	43.05	43.05	2	477	0.42%
2019/07/10	2	42.80	2	42.50	42.95	0	475	0.00%
2019/07/08	3	43.02	0	0.00	43.35	3	460	0.65%
2019/07/05	0	0.00	1	43.65	42.50	-1	451	-0.22%
2019/07/02	1	42.65	0	0.00	43.30	1	434	0.23%
2019/07/01	0	0.00	1	41.90	41.95	-1	428	-0.23%
2019/06/28	5	41.88	5	41.83	41.95	0	422	0.00%
2019/06/27	3	41.67	0	0.00	42.10	3	400	0.75%
2019/06/24	0	0.00	2	40.38	40.45	-2	361	-0.55%
2019/06/19	0	0.00	1	40.20	40.15	-1	362	-0.28%
2019/06/14	1	40.65	0	0.00	40.35	1	369	0.27%
2019/06/11	1	40.00	0	0.00	40.05	1	376	0.27%
2019/06/10	1	40.35	0	0.00	40.15	1	372	0.27%
2019/06/04	4	40.56	2	40.48	40.30	2	379	0.53%
2019/06/03	1	40.45	0	0.00	40.45	1	380	0.26%
2019/05/30	0	0.00	1	39.50	39.60	-1	402	-0.25%
2019/05/22	0	0.00	2	39.68	39.65	-2	434	-0.46%
2019/05/21	1	39.05	1	39.30	39.45	0	435	0.00%
2019/05/20	1	39.25	0	0.00	39.20	1	436	0.23%
2019/05/17	2	39.73	0	0.00	39.50	2	442	0.45%
2019/05/13	3	39.23	0	0.00	39.00	3	463	0.65%
2019/05/09	2	40.50	0	0.00	40.00	2	461	0.43%
2019/04/29	1	39.90	0	0.00	39.80	1	475	0.21%
2019/04/25	0	0.00	1	39.90	40.00	-1	479	-0.21%
2019/04/12	1	40.00	1	39.80	40.00	0	521	0.00%
2019/04/10	3	40.88	0	0.00	40.90	3	513	0.58%
2019/04/09	2	40.65	1	41.10	41.15	1	509	0.20%
2019/03/27	0	0.00	1	39.00	39.10	-1	480	-0.21%
2019/03/25	1	38.80	3	38.85	38.80	-2	484	-0.41%
2019/03/21	0	0.00	3	39.60	39.80	-3	476	-0.63%
2019/03/19	0	0.00	1	38.85	39.00	-1	468	-0.21%
2019/03/12	1	38.90	0	0.00	39.15	1	455	0.22%
2019/03/11	0	0.00	0.1	39.65	39.45	-0.1	447	-0.03%
2019/03/07	0	0.00	1	39.25	39.00	-1	450	-0.22%
2019/03/05	2	39.43	0	0.00	39.85	2	433	0.46%
2019/02/26	0	0.00	1	38.10	38.20	-1	402	-0.25%
2019/02/25	0	0.00	1	38.65	38.70	-1	394	-0.25%
2019/02/19	1	38.50	0	0.00	38.55	1	383	0.26%
2019/02/15	1	38.50	0	0.00	38.85	1	375	0.27%
2019/02/13	0	0.00	2	38.45	38.55	-2	364	-0.55%
2019/02/11	2	36.95	0	0.00	36.95	2	342	0.58%
2019/01/30	1	36.60	0	0.00	36.55	1	337	0.30%
2019/01/24	3	36.00	1	35.85	36.00	2	354	0.56%
2019/01/23	2	35.80	0	0.00	35.75	2	354	0.56%
2019/01/22	1	35.75	1	35.75	35.95	0	355	0.00%
2019/01/21	1	34.85	0	0.00	34.80	1	342	0.29%
2019/01/18	1	34.45	0	0.00	34.65	1	343	0.29%
2019/01/10	1	34.70	1	34.80	34.80	0	316	0.00%
2019/01/09	1	34.25	0	0.00	34.75	1	308	0.32%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2019/01/03	0	0.00	1	32.30	32.25	-1	290	-0.34%
2019/01/02	1	32.50	0	0.00	32.70	1	291	0.34%
2018/12/22	1	33.55	0	0.00	33.60	1	323	0.31%
2018/12/19	2	34.05	0	0.00	34.35	2	310	0.64%
2018/12/18	0	0.00	1	33.80	33.90	-1	306	-0.33%
2018/12/13	2	33.58	1	33.55	33.55	1	304	0.33%
2018/12/12	1	33.30	0	0.00	33.30	1	304	0.33%
2018/12/06	0	0.00	2	32.80	32.70	-2	306	-0.65%
2018/11/30	3	32.75	0	0.00	32.80	3	305	0.98%
2018/11/23	0	0.00	2	31.65	31.60	-2	298	-0.67%
2018/11/16	0	0.00	3	32.00	31.95	-3	303	-0.99%
2018/11/15	2	32.10	0	0.00	31.90	2	303	0.66%
2018/11/13	0	0.00	2	31.60	31.80	-2	302	-0.66%
2018/11/06	0	0.00	1	31.65	31.50	-1	332	-0.30%
2018/11/02	1	32.10	0	0.00	31.60	1	333	0.30%
2018/11/01	1	31.40	1	31.45	31.55	0	337	0.00%
2018/10/29	0	0.00	2	33.63	33.40	-2	332	-0.60%
2018/10/16	1	36.05	0	0.00	36.05	1	333	0.30%
2018/10/11	0	0.00	2	35.35	35.65	-2	330	-0.61%
2018/10/09	0	0.00	3	38.15	38.05	-3	317	-0.95%
2018/10/08	0	0.00	2	38.65	38.65	-2	314	-0.64%
2018/10/05	0	0.00	3	39.23	38.75	-3	314	-0.95%
2018/10/04	3	39.70	0	0.00	39.70	3	309	0.97%
2018/10/03	0	0.00	1	40.60	40.00	-1	308	-0.32%
2018/10/02	1	39.70	0	0.00	39.80	1	298	0.34%
2018/09/28	1	38.00	0	0.00	37.75	1	288	0.35%
2018/09/25	1	38.10	0	0.00	38.00	1	294	0.34%
2018/09/14	5	37.92	0	0.00	38.00	5	297	1.68%
2018/09/11	0	0.00	10	37.80	37.95	-10	293	-3.41%
2018/09/06	1	38.00	0	0.00	37.85	1	286	0.35%
2018/08/29	0	0.00	39	38.50	38.60	-39	330	-11.79%
2018/08/28	0	0.00	20	38.10	38.50	-20	357	-5.60%
2018/08/24	0	0.00	20	37.80	37.90	-20	372	-5.37%
2018/08/23	0	0.00	25	37.71	37.70	-25	408	-6.12%
2018/08/21	0	0.00	5	38.05	38.10	-5	435	-1.15%
2018/08/16	0	0.00	14	37.10	37.65	-14	532	-2.63%
2018/08/13	1	39.35	1	39.40	38.60	0	536	0.00%
2018/08/09	3	39.77	0	0.00	39.90	3	529	0.57%
2018/08/08	7	40.11	0	0.00	40.05	7	534	1.31%
2018/08/07	0	0.00	1	42.55	42.20	-1	530	-0.19%
2018/08/06	0	0.00	2	42.55	42.60	-2	534	-0.37%
2018/08/02	5	42.50	0	0.00	42.35	5	560	0.89%
2018/07/27	0	0.00	1	42.15	42.10	-1	591	-0.17%
2018/07/19	0	0.00	1	42.20	42.00	-1	610	-0.16%
2018/07/10	0	0.00	2	40.35	40.40	-2	635	-0.31%
2018/07/09	1	40.95	0	0.00	40.70	1	637	0.16%
2018/07/05	18	40.55	1	40.55	40.50	17	639	2.66%
2018/07/04	2	41.25	0	0.00	40.90	2	646	0.31%
2018/07/03	1	41.50	0	0.00	41.35	1	646	0.15%
2018/07/02	0	0.00	4	42.04	41.85	-4	650	-0.61%
2018/06/26	10	41.88	0	0.00	41.80	10	669	1.49%
2018/06/25	0	0.00	1	42.50	42.30	-1	666	-0.15%
2018/06/20	5	42.80	0	0.00	43.20	5	673	0.74%
2018/06/15	3	43.60	0	0.00	43.60	3	675	0.44%
2018/06/14	0	0.00	0.1	43.50	43.50	-0.1	675	-0.01%
2018/06/12	4	44.30	0	0.00	44.40	4	678	0.59%
2018/06/11	0	0.00	4	43.95	44.00	-4	681	-0.59%
2018/06/07	9	45.03	0	0.00	44.70	9	673	1.34%
2018/06/06	2	45.55	0	0.00	45.40	2	665	0.30%
2018/06/05	0	0.00	5	46.05	45.80	-5	657	-0.76%
2018/06/04	0	0.00	2	45.20	45.05	-2	640	-0.31%
2018/06/01	1	45.05	2	45.00	45.30	-1	645	-0.15%
2018/05/31	5	45.45	0	0.00	45.65	5	638	0.78%
2018/05/30	3	45.15	1	45.10	45.00	2	604	0.33%
2018/05/28	1	44.85	2	44.75	44.90	-1	578	-0.17%
2018/05/25	4.2	45.04	2	45.00	44.90	2.2	569	0.38%
2018/05/24	7	44.41	1	44.35	44.35	6	539	1.11%
2018/05/21	1	42.65	3	42.80	42.65	-2	489	-0.41%
2018/05/18	2	41.93	0	0.00	42.00	2	485	0.41%
2018/05/16	1	41.10	0	0.00	41.45	1	497	0.20%
2018/05/14	5	40.32	2	40.25	40.05	3	537	0.56%
2018/05/09	5	42.15	1	42.65	42.15	4	503	0.79%
2018/05/08	0	0.00	1	44.65	44.60	-1	486	-0.21%
2018/05/07	1	45.10	0	0.00	45.00	1	502	0.20%
2018/05/02	1	43.75	0	0.00	43.75	1	516	0.19%
2018/04/24	5	42.65	0	0.00	42.80	5	581	0.86%
2018/04/20	0	0.00	1	44.10	44.15	-1	596	-0.17%
2018/04/19	0	0.00	5	44.15	44.15	-5	615	-0.81%
2018/04/18	0	0.00	7	44.27	44.10	-7	674	-1.04%
2018/04/09	0	0.00	3	46.05	46.05	-3	929	-0.32%
2018/04/03	2	45.93	0	0.00	45.85	2	937	0.21%
2018/03/31	1	45.20	0	0.00	45.90	1	943	0.11%
2018/03/29	2	45.10	0	0.00	44.95	2	957	0.21%
2018/03/22	1	45.80	0	0.00	45.50	1	1,017	0.10%
2018/03/20	2	45.00	0	0.00	45.00	2	1,050	0.19%
2018/03/16	1.6	44.89	0	0.00	44.80	1.6	1,131	0.14%
2018/03/13	6	45.67	0	0.00	45.50	6	1,146	0.52%
2018/03/09	4	45.70	1	45.80	45.75	3	1,166	0.26%
2018/03/08	3	46.27	0	0.00	46.30	3	1,162	0.26%
2018/02/27	2	44.65	0	0.00	44.50	2	1,159	0.17%
2018/02/23	0	0.00	2	44.25	44.35	-2	1,152	-0.17%
2018/02/21	0	0.00	3	44.35	44.45	-3	1,149	-0.26%
2018/02/12	1	43.75	0	0.00	43.55	1	1,146	0.09%
2018/02/08	2	43.85	0	0.00	43.90	2	1,127	0.18%
2018/02/06	2	44.13	7	45.38	43.40	-5	1,109	-0.45%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/02/02	1	47.50	1	47.40	47.75	0	1,071	0.00%
2018/02/01	0	0.00	10	47.30	47.35	-10	1,089	-0.92%
2018/01/31	2	47.43	0	0.00	47.40	2	1,092	0.18%
2018/01/30	6	47.94	0	0.00	47.70	6	1,094	0.55%
2018/01/29	5	48.40	8	48.35	48.50	-3	1,096	-0.27%
2018/01/24	0	0.00	3	49.05	49.30	-3	1,095	-0.27%
2018/01/23	2	49.25	0	0.00	48.95	2	1,126	0.18%
2018/01/19	0	0.00	2	50.60	50.30	-2	1,102	-0.18%
2018/01/18	0	0.00	9	50.76	50.30	-9	1,100	-0.82%
2018/01/17	1	51.00	0	0.00	50.80	1	1,094	0.09%
2018/01/16	1	51.50	0	0.00	51.20	1	1,098	0.09%
2018/01/15	0.1	51.60	0	0.00	51.50	0.1	1,097	0.01%
2018/01/12	1.1	52.92	40	52.69	52.20	-38.9	1,091	-3.56%
2018/01/11	1	51.40	0	0.00	51.40	1	1,060	0.09%
2018/01/09	23	51.93	0	0.00	51.90	23	993	2.31%
2018/01/08	0	0.00	2	51.00	51.80	-2	972	-0.21%
2018/01/05	0	0.00	1	50.70	50.60	-1	921	-0.11%
2018/01/03	8	51.69	3	51.07	50.70	5	907	0.55%