億豐 (8464)-元大-新竹經國券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
362.0
漲跌
▼10.5
漲幅
-2.82%
成交量
935張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	358.50	0	0.00	362.00	0	604	0.00%
2024/06/13	0	369.00	0	0.00	372.50	0	593	0.00%
2024/06/11	1	383.00	0	0.00	379.50	1	597	0.17%
2024/06/03	1	352.50	0	0.00	352.00	1	555	0.18%
2024/05/31	0.2	351.50	0	0.00	351.00	0.2	559	0.04%
2024/05/27	0	356.00	1	353.00	352.00	-1	544	-0.18%
2024/05/23	1	363.50	0	0.00	362.00	1	548	0.18%
2024/05/22	2	358.50	0	0.00	362.00	2	549	0.36%
2024/05/13	4	342.75	0	0.00	344.00	4	560	0.71%
2024/05/07	1	347.00	0	0.00	345.00	1	556	0.18%
2024/05/03	0	348.00	0	0.00	346.00	0	539	0.00%
2024/05/02	0	373.00	1	370.00	369.00	-1	509	-0.19%
2024/04/30	0	0.00	1	380.00	381.00	-1	511	-0.20%
2024/04/29	1	378.00	0	0.00	378.00	1	512	0.20%
2024/04/24	1	375.00	1	376.50	379.50	0	497	0.00%
2024/04/16	0	0.00	0.2	363.00	358.00	-0.2	534	-0.04%
2024/04/15	0.2	353.50	0	0.00	357.00	0.2	519	0.04%
2024/04/09	1	354.50	0	0.00	354.00	1	514	0.19%
2024/04/02	1	350.01	1	349.00	349.00	0	500	0.00%
2024/03/25	2	346.50	0	0.00	346.50	2	493	0.40%
2024/03/21	0	351.00	0	0.00	355.00	0	513	0.00%
2024/03/20	4	352.00	0	0.00	351.00	4	518	0.77%
2024/03/19	4	355.00	0	0.00	354.00	4	537	0.74%
2024/03/15	0	359.00	0	0.00	361.50	0	534	0.00%
2024/03/14	1	370.87	1	364.50	364.00	0	523	0.00%
2024/03/11	0	0.00	0	380.50	378.50	0	517	0.00%
2024/03/08	0	0.00	1	374.00	375.50	-1	518	-0.19%
2024/02/29	0	367.50	0	0.00	369.50	0	524	0.00%
2024/02/26	0	367.50	0	0.00	369.00	0	515	0.00%
2024/01/30	0	343.00	0	0.00	342.00	0	549	0.00%
2024/01/29	0	0.00	1	347.00	348.00	-1	544	-0.18%
2024/01/22	0	0.00	0.2	341.00	341.00	-0.2	531	-0.04%
2024/01/12	0	0.00	1	358.00	356.00	-1	474	-0.21%
2024/01/11	1	370.00	2.6	367.46	368.50	-1.6	470	-0.34%
2023/12/04	0	0.00	0.3	340.00	346.50	-0.3	370	-0.07%
2023/12/01	0	0.00	0	339.50	341.00	0	360	-0.01%
2023/11/30	0.3	337.50	0	0.00	341.00	0.3	357	0.08%
2023/11/27	0	340.50	0	0.00	339.00	0	349	0.00%
2023/10/24	0	0.00	0	291.50	290.50	0	334	0.00%
2023/10/20	0.8	293.87	0	0.00	290.00	0.8	358	0.22%
2023/10/19	1	295.50	0	0.00	295.00	1	358	0.28%
2023/10/17	0.7	302.50	0	0.00	300.00	0.7	358	0.21%
2023/09/27	0	312.50	0	0.00	310.00	0	376	0.01%
2023/09/20	0	0.00	1	313.50	313.00	-1	380	-0.26%
2023/09/14	0	323.00	0	0.00	323.00	0	393	0.00%
2023/09/07	0.2	310.50	0	0.00	305.00	0.2	408	0.04%
2023/09/04	0	0.00	0.1	312.02	312.00	-0.1	414	-0.03%
2023/09/01	0.1	308.50	0	0.00	313.00	0.1	420	0.03%
2023/08/25	1	301.50	0	0.00	300.00	1	417	0.24%
2023/08/23	0	305.50	0	0.00	303.50	0	418	0.00%
2023/08/08	0	0.00	0	330.00	323.50	0	407	0.00%
2023/08/07	0	319.50	0	0.00	330.00	0	404	0.00%
2023/08/01	3	338.50	3	336.67	334.50	0	393	0.00%
2023/07/28	0.1	315.50	0	0.00	313.00	0.1	371	0.01%
2023/07/26	0.1	312.00	0	0.00	310.00	0.1	362	0.03%
2023/07/20	1	324.00	0	0.00	325.00	1	347	0.29%
2023/07/04	0	0.00	2	349.00	350.00	-2	305	-0.66%
2023/06/30	2	340.75	1	346.50	342.50	1	315	0.32%
2023/06/28	1	345.00	0	0.00	345.00	1	315	0.32%
2023/06/20	1	343.00	0	0.00	339.50	1	319	0.31%
2023/06/07	0	0.00	4	361.50	364.50	-4	333	-1.20%
2023/05/26	1	339.50	0	0.00	345.00	1	358	0.28%
2023/05/25	4	342.75	1	342.00	347.50	3	359	0.83%
2023/05/03	0	0.00	1	345.00	345.00	-1	394	-0.25%
2023/05/02	1	347.50	0	0.00	350.50	1	405	0.25%
2023/03/21	0	0.00	1	323.00	322.50	-1	457	-0.22%
2023/03/17	1	319.00	0	0.00	317.00	1	454	0.22%
2023/02/07	2	326.50	2	330.50	329.00	0	507	0.00%
2023/02/02	0	0.00	0.1	314.68	315.50	-0.1	478	-0.03%
2023/02/01	0.1	311.50	0	0.00	315.50	0.1	476	0.03%
2023/01/16	1	327.50	2	329.00	330.00	-1	461	-0.22%
2022/12/22	1	285.50	1	282.50	282.50	0	547	0.00%
2022/12/15	0	0.00	0.1	287.50	293.00	-0.1	558	-0.02%
2022/12/14	0.1	284.00	0	0.00	288.50	0.1	558	0.02%
2022/12/13	0	0.00	1	272.50	272.00	-1	549	-0.18%
2022/12/07	1	284.00	0	0.00	283.00	1	549	0.18%
2022/11/11	0	0.00	1	251.00	259.50	-1	450	-0.22%
2022/11/10	1	243.50	0	0.00	241.50	1	439	0.23%
2022/11/04	1	238.00	1	239.00	240.00	0	442	0.00%
2022/10/14	1	236.50	1	238.00	235.00	0	413	0.00%
2022/08/18	0.1	293.50	0	0.00	294.00	0.1	558	0.01%
2022/08/15	0	0.00	2	297.00	303.00	-2	559	-0.36%
2022/08/12	2	295.00	0	0.00	297.00	2	547	0.37%
2022/08/03	0.1	275.00	0	0.00	272.00	0.1	566	0.02%
2022/07/21	0	0.00	1	283.50	285.50	-1	577	-0.17%
2022/07/04	1	276.50	0	0.00	279.00	1	587	0.17%
2022/06/30	1	298.00	0	0.00	293.00	1	541	0.18%
2022/03/29	0	0.00	2	328.50	328.00	-2	497	-0.40%
2022/03/24	2	325.00	0	0.00	324.00	2	484	0.41%
2022/03/07	0	0.00	1	330.00	327.00	-1	438	-0.23%
2022/02/14	0	0.00	3	373.00	372.00	-3	421	-0.71%
2022/01/25	1	376.00	0	0.00	375.50	1	423	0.24%
2022/01/19	1	394.00	0	0.00	394.50	1	424	0.24%
2022/01/14	2	397.25	0	0.00	397.00	2	424	0.47%
2022/01/05	0	0.00	1	413.50	413.00	-1	494	-0.20%
2021/12/28	1	401.00	0	0.00	402.00	1	526	0.19%
2021/12/23	0	0.00	1	414.00	409.00	-1	535	-0.19%
2021/12/21	0	0.00	2	406.25	403.00	-2	546	-0.37%
2021/12/20	2	395.50	0	0.00	394.00	2	551	0.36%
2021/12/09	0	0.00	0	395.50	399.00	0	541	0.00%
2021/12/08	0	392.00	0	0.00	396.50	0	544	0.00%
2021/12/03	0	0.00	0	385.00	384.50	0	527	-0.01%
2021/12/02	0	380.50	0	0.00	385.50	0	531	0.01%
2021/11/29	0	0.00	1	392.50	392.50	-1	518	-0.19%
2021/11/26	1	391.50	0	0.00	391.00	1	517	0.19%
2021/11/15	0	0.00	4	386.25	391.00	-4	497	-0.80%
2021/11/12	0	0.00	1	380.00	379.00	-1	495	-0.20%
2021/11/10	0	0.00	1	380.00	380.00	-1	495	-0.20%
2021/11/09	0	0.00	4	383.00	384.00	-4	495	-0.81%
2021/11/02	3	372.00	0	0.00	376.50	3	513	0.58%
2021/11/01	0	0.00	1	393.00	390.50	-1	517	-0.19%
2021/10/28	1	382.00	0	384.00	383.00	1	525	0.19%
2021/10/27	0	0.00	1	390.00	392.00	-1	525	-0.19%
2021/10/26	0	0.00	1	387.00	385.50	-1	523	-0.19%
2021/10/20	1	369.00	0	0.00	368.50	1	539	0.19%
2021/10/19	1	381.98	0	0.00	380.00	1	546	0.18%
2021/10/15	1	375.50	1	386.00	381.00	0	513	0.00%
2021/10/05	2	372.00	0	0.00	372.00	2	475	0.42%
2021/09/29	1	386.00	0	0.00	388.00	1	451	0.22%
2021/09/28	1	393.00	0	0.00	395.50	1	452	0.22%
2021/09/27	1	392.00	0	0.00	406.00	1	447	0.22%
2021/09/24	1	399.50	0	0.00	399.50	1	445	0.22%
2021/09/08	1	408.00	0	0.00	413.00	1	464	0.22%
2021/08/18	0	0.00	1	427.00	428.00	-1	470	-0.21%
2021/08/17	0	0.00	1	433.50	435.00	-1	472	-0.21%
2021/08/12	2	440.75	0	0.00	440.00	2	476	0.42%
2021/08/11	0	0.00	1	461.00	466.50	-1	467	-0.21%
2021/08/06	1	481.12	0	0.00	479.50	1	485	0.21%
2021/08/03	1	447.50	0	0.00	451.00	1	515	0.19%
2021/07/21	0	0.00	0.1	414.00	418.00	-0.1	550	-0.01%
2021/07/20	0.1	392.00	0	0.00	405.00	0.1	550	0.01%
2021/07/06	0	0.00	1	428.00	427.50	-1	582	-0.17%
2021/07/02	0	0.00	0	414.50	416.50	0	576	0.00%
2021/06/28	0	422.00	0	0.00	419.00	0	574	0.00%
2021/06/25	0	0.00	6	412.67	417.00	-6	576	-1.04%
2021/06/23	1	398.00	1	404.00	404.00	0	581	0.00%
2021/06/21	1	389.00	0	0.00	390.50	1	577	0.17%
2021/06/18	1	392.50	0	0.00	393.00	1	578	0.17%
2021/06/16	1	392.00	0	0.00	398.50	1	594	0.17%
2021/06/15	1	394.00	0	0.00	398.00	1	607	0.16%
2021/06/10	2	391.50	0	0.00	406.00	2	609	0.33%
2021/06/09	0	0.00	8	403.38	404.00	-8	599	-1.33%
2021/06/02	9	419.00	0	0.00	417.50	9	640	1.41%
2021/05/19	0	0.00	1	392.00	391.50	-1	765	-0.13%
2021/05/17	0	0.00	4	387.50	379.00	-4	779	-0.51%
2021/05/14	1	373.00	1	386.50	386.50	0	775	0.00%
2021/05/13	2	377.50	0	0.00	376.00	2	766	0.26%
2021/05/11	2	359.50	0	0.00	360.00	2	740	0.27%
2021/05/07	2	380.50	0	0.00	379.50	2	720	0.28%
2021/04/13	0	0.00	2	414.50	415.50	-2	833	-0.24%
2021/04/12	0	0.00	1	409.50	414.00	-1	832	-0.12%
2021/03/31	1	394.00	0	0.00	398.00	1	837	0.12%
2021/03/30	1	394.00	0	395.00	397.50	1	827	0.12%
2021/03/25	1	391.00	0	0.00	391.00	1	823	0.12%
2021/03/22	0	0.00	0.2	398.50	401.50	-0.2	844	-0.02%
2021/03/10	0	0.00	1	403.00	401.00	-1	861	-0.12%
2021/03/09	0	0.00	3	398.00	400.50	-3	862	-0.35%
2021/03/05	3	425.00	0	0.00	410.00	3	851	0.35%
2021/03/04	0	0.00	1	398.00	400.00	-1	839	-0.12%
2021/03/02	1	397.50	0	0.00	397.00	1	811	0.12%
2021/02/25	0	0.00	1	396.50	396.50	-1	808	-0.12%
2021/02/24	1	397.00	1	379.50	380.00	0	796	0.00%
2021/02/23	1	396.00	7	393.57	396.50	-6	789	-0.76%
2021/02/18	1	390.50	3	382.33	377.50	-2	784	-0.25%
2021/02/03	2	372.50	0	0.00	373.50	2	790	0.25%
2021/02/02	1	371.50	1	383.50	378.50	0	794	0.00%
2021/02/01	2	371.75	0	0.00	371.00	2	806	0.25%
2021/01/29	3	376.33	0	0.00	370.00	3	855	0.35%
2021/01/28	2	385.50	0	0.00	377.50	2	842	0.24%
2021/01/22	0.1	380.74	0	381.00	381.00	0.1	803	0.01%
2021/01/21	0	0.00	1	385.50	384.00	-1	793	-0.13%
2021/01/20	0	0.00	3	376.83	370.00	-3	774	-0.39%
2021/01/19	1	355.50	1	359.50	370.00	0	750	0.00%
2021/01/14	0	0.00	2	350.00	347.50	-2	699	-0.29%
2021/01/13	1	337.00	9	337.94	337.00	-8	687	-1.16%
2021/01/11	0	329.00	0	0.00	330.00	0	683	0.00%
2021/01/04	0	0.00	1	321.00	322.00	-1	716	-0.14%
2020/12/31	1.1	325.02	0	0.00	326.00	1.1	723	0.15%
2020/12/25	2	319.75	0	0.00	320.00	2	746	0.27%
2020/12/24	1	320.00	0	0.00	320.00	1	750	0.13%
2020/12/21	3	323.33	0	0.00	322.00	3	775	0.39%
2020/12/18	2	330.50	0	0.00	328.50	2	776	0.26%
2020/12/17	2	333.25	0	0.00	330.00	2	774	0.26%
2020/12/15	0	0.00	6	345.33	334.00	-6	789	-0.76%
2020/12/11	0	0.00	1	331.00	329.00	-1	764	-0.13%
2020/12/09	1	327.00	0	0.00	324.00	1	773	0.13%
2020/12/07	2	320.00	0	0.00	318.00	2	777	0.26%
2020/11/25	5	329.70	0	0.00	324.50	5	844	0.59%
2020/11/23	0	0.00	6	350.33	351.50	-6	823	-0.73%
2020/11/20	1	335.50	0	0.00	342.00	1	826	0.12%
2020/11/17	2	334.00	0	0.00	333.00	2	838	0.24%
2020/11/13	2	340.50	0	0.00	338.00	2	878	0.23%
2020/11/12	1	345.00	0	0.00	344.00	1	873	0.11%
2020/11/06	0	0.00	2	330.00	345.00	-2	867	-0.23%
2020/11/05	1	319.00	0	0.00	318.50	1	831	0.12%
2020/11/02	1	319.00	0	0.00	319.00	1	861	0.12%
2020/10/28	0	0.00	2	329.00	331.00	-2	935	-0.21%
2020/10/27	0	0.00	1	329.00	329.50	-1	965	-0.10%
2020/10/16	1	325.00	0	0.00	321.00	1	990	0.10%
2020/10/15	0	0.00	1	338.50	332.50	-1	996	-0.10%
2020/10/13	1	321.00	0	0.00	323.50	1	977	0.10%
2020/10/12	1	327.00	0	0.00	327.00	1	983	0.10%
2020/10/07	1	333.00	0	0.00	334.50	1	984	0.10%
2020/09/29	0	0.00	1	342.00	346.50	-1	972	-0.10%
2020/09/24	1	321.50	0	0.00	324.50	1	1,010	0.10%
2020/08/19	1	368.00	0	0.00	362.50	1	982	0.10%
2020/08/18	0	0.00	1	348.00	350.00	-1	956	-0.10%
2020/08/17	1	348.00	2	354.00	348.00	-1	959	-0.10%
2020/08/14	0	0.00	1	353.00	349.50	-1	977	-0.10%
2020/08/12	1	336.00	0	0.00	339.50	1	977	0.10%
2020/08/11	2	343.00	0	0.00	344.50	2	979	0.20%
2020/08/03	0	0.00	2	318.00	319.00	-2	869	-0.23%
2020/07/28	2	311.50	0	0.00	311.50	2	851	0.23%
2020/07/21	1	312.50	0	0.00	313.50	1	889	0.11%
2020/07/16	2	319.50	0	0.00	318.00	2	880	0.23%
2020/07/15	0	0.00	1	347.00	342.00	-1	866	-0.12%
2020/07/07	1	331.50	2	330.00	330.00	-1	862	-0.12%
2020/07/03	2	312.00	0	0.00	308.50	2	835	0.24%
2020/07/01	0	0.00	1	297.00	315.00	-1	846	-0.12%
2020/06/29	1	282.00	0	0.00	282.50	1	812	0.12%
2020/06/18	0	0.00	4	297.63	298.50	-4	866	-0.46%
2020/06/15	0	0.00	1	276.50	274.00	-1	957	-0.10%
2020/05/29	0	0.00	2	253.00	257.00	-2	1,104	-0.18%
2020/05/27	2	254.00	0	0.00	255.00	2	1,113	0.18%
2020/05/22	1	247.50	0	0.00	247.50	1	1,128	0.09%
2020/05/12	1	235.50	0	0.00	235.50	1	1,070	0.09%
2020/05/06	0	0.00	1	227.50	233.00	-1	1,085	-0.09%
2020/05/04	2	219.75	0	0.00	219.50	2	1,108	0.18%
2020/04/29	0	0.00	2	226.50	233.00	-2	1,131	-0.18%
2020/04/28	0	0.00	1	219.50	220.50	-1	1,141	-0.09%
2020/04/27	0	0.00	1	217.00	217.50	-1	1,139	-0.09%
2020/04/22	1	201.50	1	206.50	208.50	0	1,145	0.00%
2020/04/21	1	214.50	0	0.00	208.50	1	1,145	0.09%
2020/04/17	0	0.00	2	209.75	210.50	-2	1,147	-0.17%
2020/04/14	1	203.00	2	204.00	203.00	-1	1,128	-0.09%
2020/04/09	1	202.50	0	0.00	206.00	1	1,119	0.09%
2020/04/08	0	0.00	1	206.00	208.00	-1	1,108	-0.09%
2020/04/06	0	0.00	1	188.50	190.00	-1	1,077	-0.09%
2020/04/01	0	0.00	3	186.50	183.50	-3	1,064	-0.28%
2020/03/31	3	181.50	0	0.00	180.50	3	1,051	0.29%
2020/03/30	3	182.33	0	0.00	184.50	3	1,032	0.29%
2020/03/26	0	0.00	1	197.00	196.00	-1	1,003	-0.10%
2020/03/18	2	190.50	0	0.00	189.00	2	852	0.23%
2020/03/17	1	190.04	0	0.00	189.00	1	843	0.12%
2020/03/16	0	0.00	1	204.00	200.00	-1	839	-0.12%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/09	1	239.50	0	0.00	233.50	1	701	0.14%
2020/03/04	0	0.00	1	248.50	251.50	-1	680	-0.15%
2020/02/27	0	0.00	1	248.00	244.00	-1	682	-0.15%
2020/02/26	2	244.25	0	0.00	243.50	2	684	0.29%
2020/02/25	1	246.00	1	250.00	250.00	0	678	0.00%
2020/02/17	0	0.00	1	260.00	260.00	-1	691	-0.14%
2020/02/13	0	0.00	1	256.00	256.00	-1	702	-0.14%
2020/02/11	0	0.00	1	260.50	260.00	-1	708	-0.14%
2020/02/10	1	258.00	0	0.00	258.50	1	713	0.14%
2020/02/04	1	244.00	2	246.50	250.00	-1	726	-0.14%
2020/02/03	1	235.50	0	0.00	241.00	1	718	0.14%
2020/01/31	1	248.00	1	250.00	247.50	0	696	0.00%
2020/01/17	1	285.00	0	0.00	284.50	1	663	0.15%
2020/01/10	1	286.50	1	287.50	286.50	0	646	0.00%
2020/01/09	0	0.00	2	278.50	275.50	-2	643	-0.31%
2020/01/08	1	274.00	0	0.00	272.50	1	643	0.16%
2020/01/03	1	275.50	0	0.00	276.50	1	654	0.15%
2019/12/31	1	274.50	1	279.00	277.00	0	668	0.00%
2019/12/30	0	0.00	1	279.00	276.50	-1	678	-0.15%
2019/12/11	1	254.50	1	257.00	255.50	0	715	0.00%
2019/11/28	1	279.00	0	0.00	279.00	1	728	0.14%
2019/11/25	1	284.50	0	0.00	286.00	1	735	0.14%
2019/11/11	1	289.50	0	0.00	286.00	1	799	0.13%
2019/11/06	3	302.17	2	304.50	302.50	1	857	0.12%
2019/11/04	1	275.50	0	0.00	275.50	1	813	0.12%
2019/11/01	0	0.00	1	279.50	279.00	-1	827	-0.12%
2019/10/30	0	0.00	1	279.00	280.00	-1	834	-0.12%
2019/10/24	0	0.00	1	267.00	266.50	-1	825	-0.12%
2019/10/22	2	263.00	0	0.00	262.50	2	827	0.24%
2019/10/21	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/18	1	265.50	0	0.00	265.00	1	829	0.12%
2019/10/15	0	0.00	1	256.50	262.00	-1	835	-0.12%
2019/10/09	1	263.50	0	0.00	262.50	1	837	0.12%
2019/10/07	1	268.50	0	0.00	269.50	1	834	0.12%
2019/10/04	0	0.00	1	271.50	272.00	-1	836	-0.12%
2019/10/02	1	267.50	1	272.00	270.00	0	827	0.00%
2019/10/01	1	267.00	0	0.00	269.50	1	824	0.12%
2019/09/27	0	0.00	1	272.00	272.00	-1	822	-0.12%
2019/09/25	0	0.00	3	282.50	284.00	-3	825	-0.36%
2019/09/24	1	284.00	8	284.31	285.00	-7	826	-0.85%
2019/09/20	0	0.00	1	272.00	274.00	-1	829	-0.12%
2019/09/17	0	0.00	1	270.00	270.00	-1	820	-0.12%
2019/09/16	1	267.50	0	0.00	267.50	1	817	0.12%
2019/09/12	0	0.00	1	272.50	271.00	-1	819	-0.12%
2019/09/11	1	267.50	0	0.00	266.00	1	845	0.12%
2019/09/04	0	0.00	5	278.50	274.50	-5	892	-0.56%
2019/08/29	0	0.00	1	275.00	272.00	-1	896	-0.11%
2019/08/27	0	0.00	1	269.00	267.00	-1	880	-0.11%
2019/08/16	0	0.00	1	272.00	271.00	-1	818	-0.12%
2019/08/13	1	269.00	1	268.00	268.00	0	813	0.00%
2019/08/12	1	262.00	2	266.25	266.00	-1	802	-0.12%
2019/07/30	0	0.00	1	239.50	241.50	-1	765	-0.13%
2019/07/25	1	245.00	0	0.00	245.50	1	798	0.13%
2019/07/19	2	252.50	0	0.00	251.00	2	811	0.25%
2019/07/18	1	254.50	1	253.50	251.00	0	810	0.00%
2019/07/16	0	0.00	1	254.00	255.00	-1	807	-0.12%
2019/07/11	3	245.33	2	248.25	248.00	1	822	0.12%
2019/07/10	0	0.00	5	251.50	251.50	-5	818	-0.61%
2019/07/02	0	0.00	1	250.00	250.00	-1	822	-0.12%
2019/07/01	1	240.00	1	243.00	245.50	0	811	0.00%
2019/06/27	0	0.00	1	235.00	235.00	-1	802	-0.12%
2019/06/25	0	0.00	1	235.00	234.00	-1	786	-0.13%
2019/06/24	1	232.00	1	236.00	236.00	0	781	0.00%
2019/06/20	1	233.50	1	237.00	235.00	0	786	0.00%
2019/06/19	4	227.00	4	228.88	236.50	0	785	0.00%
2019/06/18	1	220.50	1	220.50	220.50	0	753	0.00%
2019/06/14	1	211.00	1	215.00	214.50	0	734	0.00%
2019/06/13	2	207.25	1	205.00	207.50	1	724	0.14%
2019/06/12	0	0.00	1	212.00	212.00	-1	711	-0.14%
2019/06/11	1	212.00	0	0.00	211.00	1	696	0.14%
2019/06/04	0	0.00	1	213.00	214.00	-1	670	-0.15%
2019/05/30	1	226.00	3	224.50	225.50	-2	669	-0.30%
2019/05/29	1	228.00	0	0.00	226.00	1	675	0.15%
2019/05/27	4	229.50	0	0.00	228.00	4	676	0.59%
2019/05/22	1	228.00	0	0.00	230.00	1	694	0.14%
2019/05/15	5	222.60	0	0.00	221.50	5	667	0.75%
2019/05/13	0	0.00	2	240.00	240.50	-2	636	-0.31%
2019/05/09	2	244.75	0	0.00	241.50	2	635	0.31%
2019/04/30	1	245.00	0	0.00	242.00	1	629	0.16%
2019/04/26	0	0.00	1	252.00	255.50	-1	613	-0.16%
2019/04/23	1	243.00	0	0.00	244.50	1	611	0.16%
2019/04/19	1	241.00	0	0.00	241.00	1	608	0.16%
2019/04/17	1	250.00	0	0.00	253.50	1	623	0.16%
2019/04/16	2	252.75	0	0.00	254.00	2	639	0.31%
2019/04/11	1	257.50	1	256.00	255.50	0	648	0.00%
2019/04/02	1	271.00	0	0.00	270.00	1	631	0.16%
2019/03/28	0	0.00	1	267.00	268.50	-1	628	-0.16%
2019/03/22	1	273.50	5	274.40	275.00	-4	689	-0.58%
2019/03/04	0	0.00	2	269.00	264.50	-2	767	-0.26%
2019/02/21	0	0.00	2	267.50	269.50	-2	735	-0.27%
2019/02/20	0	0.00	2	262.25	264.00	-2	741	-0.27%
2019/02/18	0	0.00	1	265.00	265.00	-1	741	-0.13%
2019/02/14	0	0.00	1	261.50	258.00	-1	738	-0.14%
2019/02/13	1	256.50	0	0.00	257.50	1	735	0.14%
2019/02/11	1	251.50	0	0.00	251.50	1	755	0.13%
2019/01/21	0	0.00	1	272.50	272.50	-1	717	-0.14%
2019/01/17	1	257.00	1	260.00	260.50	0	712	0.00%
2019/01/16	1	260.00	0	0.00	260.00	1	715	0.14%
2019/01/11	1	274.00	0	0.00	273.00	1	729	0.14%
2019/01/10	0	0.00	1	285.00	287.50	-1	741	-0.13%
2019/01/08	0	0.00	1	273.00	274.50	-1	729	-0.14%
2019/01/04	0	0.00	1	237.00	250.00	-1	734	-0.14%
2018/12/19	1	231.50	0	0.00	225.00	1	716	0.14%
2018/12/17	1	232.00	1	233.00	233.00	0	693	0.00%
2018/12/03	0	0.00	1	246.00	246.00	-1	578	-0.17%
2018/11/20	0	0.00	6	227.83	229.00	-6	563	-1.07%
2018/11/19	0	0.00	1	230.00	233.00	-1	564	-0.18%
2018/11/15	6	224.17	0	0.00	224.00	6	571	1.05%
2018/11/08	1	228.50	1	225.50	225.50	0	558	0.00%
2018/11/06	0	0.00	1	193.00	196.00	-1	548	-0.18%
2018/11/01	2	189.50	1	189.50	192.00	1	555	0.18%
2018/10/31	1	191.00	0	0.00	191.00	1	554	0.18%
2018/10/30	0	0.00	1	190.50	189.50	-1	548	-0.18%
2018/10/24	0	0.00	6	196.58	204.50	-6	559	-1.07%
2018/10/23	2	201.00	1	201.50	199.00	1	555	0.18%
2018/10/22	1	196.50	0	0.00	196.50	1	548	0.18%
2018/10/19	4	188.88	0	0.00	189.50	4	542	0.74%
2018/10/17	2	181.00	0	0.00	179.50	2	514	0.39%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/09/25	0	0.00	1	240.00	243.00	-1	507	-0.20%
2018/09/21	1	232.00	0	0.00	233.50	1	506	0.20%
2018/09/19	3	237.50	0	0.00	238.50	3	508	0.59%
2018/08/30	1	242.00	0	0.00	239.50	1	504	0.20%
2018/08/21	1	250.00	0	0.00	250.00	1	479	0.21%
2018/08/16	4	266.50	8	265.63	267.00	-4	466	-0.86%
2018/08/10	2	257.50	0	0.00	260.50	2	447	0.45%
2018/08/09	2	256.00	0	0.00	255.00	2	447	0.45%
2018/07/20	0	0.00	5	279.60	283.00	-5	451	-1.11%
2018/07/13	4	252.25	0	0.00	261.00	4	408	0.98%
2018/07/12	1	253.50	1	255.00	254.50	0	400	0.00%
2018/07/09	1	247.00	0	0.00	248.50	1	374	0.27%
2018/07/05	6	253.25	0	0.00	257.00	6	364	1.65%
2018/06/28	1	263.50	0	0.00	262.50	1	352	0.28%
2018/06/06	0	0.00	1	275.00	273.00	-1	387	-0.26%
2018/06/01	0	0.00	1	248.50	252.50	-1	381	-0.26%
2018/05/31	1	237.50	0	0.00	237.50	1	377	0.26%
2018/05/24	0	0.00	1	240.00	239.50	-1	386	-0.26%
2018/05/21	1	246.00	0	0.00	245.50	1	440	0.23%
2018/05/17	0	0.00	0.7	241.00	238.50	-0.7	463	-0.15%
2018/05/14	2	240.25	0	0.00	240.00	2	481	0.42%
2018/04/27	2	267.50	0	0.00	267.00	2	496	0.40%
2018/03/22	1	280.00	0	0.00	280.00	1	602	0.17%
2018/03/12	0	0.00	1	295.00	294.00	-1	605	-0.17%
2018/03/05	1	281.00	0	0.00	281.00	1	620	0.16%
2018/02/12	0	0.00	1	294.00	280.00	-1	594	-0.17%
2018/02/05	1	282.00	0	0.00	282.50	1	565	0.18%
2018/01/29	0	0.00	1	295.00	290.00	-1	593	-0.17%
2018/01/17	0	0.00	2	309.50	314.50	-2	583	-0.34%
2018/01/15	2	306.50	0	0.00	307.50	2	587	0.34%
2018/01/02	0	0.00	2	315.00	323.00	-2	564	-0.35%