鉅明 (8928)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	34.40	34.20	-0.3	98	-0.27%
2024/05/08	9	35.07	9	34.90	34.85	0	85	0.00%
2024/04/30	0	0.00	1	31.00	31.00	-1	44	-2.25%
2024/04/26	1	30.70	0	0.00	30.75	1	43	2.31%
2024/03/19	0	0.00	0.2	28.90	28.70	-0.2	32	-0.50%
2024/03/15	0	29.00	0	0.00	28.95	0	33	0.06%
2024/03/14	0	29.40	0	0.00	29.20	0	33	0.09%
2024/03/12	0	29.95	0	0.00	29.60	0	33	0.06%
2024/01/09	0	31.80	0	0.00	31.70	0	41	0.07%
2023/11/24	0	32.10	0	0.00	31.95	0	82	0.02%
2023/10/16	0	33.90	0	0.00	33.70	0	97	0.01%
2023/09/25	1	37.00	1	36.00	35.45	0	90	0.00%
2023/08/31	1	33.95	0	0.00	34.00	1	78	1.27%
2023/08/14	0	32.60	0	0.00	32.15	0	84	0.02%
2023/08/10	0	33.45	0	0.00	33.35	0	82	0.02%
2023/07/13	0	36.90	0	0.00	36.75	0	105	0.02%
2023/07/03	0	37.65	0	0.00	37.70	0	112	0.02%
2023/05/08	0.1	38.65	0	0.00	38.30	0.1	300	0.04%
2023/04/25	0	36.80	0	0.00	36.30	0	302	0.00%
2023/04/21	0	0.00	1	37.30	36.90	-1	305	-0.33%
2023/04/12	1	39.10	0	0.00	39.10	1	330	0.30%
2023/03/22	0	0.00	1	40.00	40.00	-1	337	-0.30%
2023/03/13	1	40.20	0	0.00	40.15	1	376	0.27%
2023/02/24	1	44.50	0	0.00	44.80	1	270	0.37%
2023/02/13	0	0.00	1	41.00	41.30	-1	220	-0.45%
2023/01/10	0	42.00	0	0.00	41.90	0	194	0.01%
2022/12/26	1	39.05	0	0.00	39.10	1	171	0.58%
2022/12/09	0	0.00	1	40.60	40.55	-1	180	-0.56%
2022/12/02	2	38.05	0	0.00	38.20	2	150	1.33%
2022/12/01	0	0.00	3	37.40	37.45	-3	151	-1.97%
2022/11/30	1	36.90	0	0.00	37.10	1	158	0.63%
2022/11/11	4	37.04	0	0.00	36.75	4	249	1.60%
2022/10/11	0	34.85	0	0.00	33.60	0	350	0.01%
2022/09/19	0	39.50	0	0.00	39.35	0	421	0.00%
2022/09/05	0	42.70	0	0.00	42.20	0	473	0.00%
2022/08/18	1	40.25	16	40.66	40.40	-15	802	-1.87%
2022/08/17	2	40.13	0	0.00	40.15	2	909	0.22%
2022/08/16	1	39.80	0	0.00	39.90	1	955	0.10%
2022/08/15	1	39.50	0	0.00	39.40	1	997	0.10%
2022/08/12	5	39.47	0	0.00	39.45	5	1,073	0.47%
2022/08/09	2.1	40.05	0	0.00	40.00	2.1	1,354	0.15%
2022/08/08	3	41.85	1	42.05	42.05	2	1,435	0.14%
2022/08/05	2	42.45	14	42.69	42.25	-12	1,499	-0.80%
2022/08/04	1	41.55	0	0.00	41.60	1	1,545	0.06%
2022/08/03	13	44.87	0	0.00	43.75	13	1,641	0.79%
2022/06/08	0	0.00	2	47.43	45.80	-2	1,698	-0.12%
2022/06/06	2	50.35	0	0.00	49.90	2	1,610	0.12%
2022/06/01	1	48.95	0	0.00	48.20	1	1,545	0.06%
2022/05/26	5.1	52.13	3	51.30	50.70	2.1	1,432	0.14%
2022/05/25	3	52.97	9	52.91	54.00	-6	1,328	-0.45%
2022/05/24	1	48.30	0	0.00	49.10	1	1,220	0.08%
2022/05/23	0	0.00	2	50.65	51.00	-2	1,180	-0.17%
2022/05/20	3	49.18	1	50.20	49.00	2	1,137	0.18%
2022/05/19	4	50.63	0	0.00	51.60	4	1,061	0.38%
2022/05/18	3	51.27	3	51.27	51.50	0	1,011	0.00%
2022/05/17	3	49.87	2	49.08	49.65	1	878	0.11%
2022/05/13	2.1	44.62	6	46.11	46.50	-3.9	682	-0.58%
2022/05/12	1	45.75	0	0.00	44.70	1	615	0.16%
2022/05/11	3	44.15	14	45.36	44.30	-11	564	-1.95%
2022/05/10	2	42.43	5	44.88	44.85	-3	462	-0.65%
2022/05/09	22	43.54	5	42.89	41.90	17	367	4.63%
2022/05/06	0	0.00	1	40.00	41.10	-1	254	-0.39%
2022/05/05	2	40.15	0	0.00	39.80	2	219	0.91%
2022/04/22	0	0.00	1	37.75	37.65	-1	178	-0.56%
2022/04/14	1	37.40	0	0.00	37.50	1	176	0.57%
2022/04/13	1	36.65	0	0.00	36.85	1	175	0.57%
2022/03/15	0	0.00	1	37.05	37.10	-1	121	-0.82%
2021/12/28	0	0.00	2	34.70	34.75	-2	68	-2.93%
2021/12/13	0	0.00	1	34.95	34.85	-1	71	-1.39%
2021/12/02	1	34.00	0	0.00	34.25	1	76	1.31%
2021/08/11	0	0.00	19	36.58	36.90	-19	303	-6.25%
2021/08/05	19	36.51	0	0.00	36.30	19	274	6.93%
2021/07/08	1	36.50	0	0.00	36.20	1	468	0.21%
2021/07/05	0	0.00	1	37.00	36.90	-1	480	-0.21%
2021/07/01	1	36.60	3	36.23	36.45	-2	592	-0.34%
2021/06/29	2	36.80	0	0.00	36.75	2	601	0.33%
2021/06/22	1	36.50	0	0.00	36.65	1	593	0.17%
2021/06/16	0	0.00	1	36.70	36.35	-1	585	-0.17%
2021/06/07	1	36.40	0	0.00	36.30	1	610	0.16%
2021/06/04	0	0.00	0	35.50	35.50	0	608	0.00%
2021/06/03	0	34.65	0	34.55	35.60	0	636	0.00%
2021/05/10	0	0.00	21	36.61	36.50	-21	751	-2.79%
2021/05/07	6	36.48	7	36.43	36.30	-1	740	-0.14%
2021/05/06	27	36.09	5	35.56	35.75	22	729	3.01%
2021/04/29	0	0.00	2	37.30	36.75	-2	695	-0.29%
2021/04/28	2	37.95	3	38.07	37.90	-1	673	-0.15%
2021/04/27	1	36.65	6	36.35	36.15	-5	609	-0.82%
2021/04/26	2	36.60	4	36.39	36.50	-2	593	-0.34%
2021/04/23	1	35.75	0	0.00	36.50	1	589	0.17%
2021/04/22	28	36.95	19	36.72	35.85	9	582	1.55%
2021/04/13	0	0.00	0.1	35.70	35.45	-0.1	548	-0.02%
2021/04/08	0.1	37.77	1	37.85	37.35	-0.9	508	-0.18%
2021/04/07	2	36.20	5	35.91	36.40	-3	456	-0.66%
2021/04/06	1	34.45	1	34.25	34.80	0	393	0.00%
2021/04/01	0	0.00	1	34.00	34.10	-1	377	-0.26%
2021/03/17	1	33.60	0	0.00	33.65	1	345	0.29%
2021/03/16	1	34.30	0	0.00	33.70	1	340	0.29%
2021/03/11	1	34.10	1	33.25	33.25	0	307	0.00%
2021/03/09	1	35.20	1	34.80	33.55	0	290	0.00%
2021/03/08	46	35.46	47	34.86	35.10	-1	260	-0.38%
2021/03/05	2	34.40	2	34.40	34.40	0	150	0.00%
2021/03/03	0	0.00	1	30.50	30.90	-1	99	-1.00%
2021/02/24	0	0.00	2	30.15	30.05	-2	84	-2.35%
2021/02/05	0	0.00	1.1	29.39	29.25	-1.1	69	-1.58%
2021/02/04	0.1	28.50	0	0.00	29.20	0.1	68	0.14%
2021/02/03	0	0.00	1	29.50	29.00	-1	68	-1.47%
2021/01/27	2	29.03	0	0.00	28.90	2	73	2.72%
2021/01/21	1	28.00	0	0.00	27.95	1	68	1.47%
2021/01/08	0	0.00	2	30.30	29.55	-2	65	-3.07%
2021/01/04	0	0.00	3	28.15	28.15	-3	52	-5.69%
2020/12/23	1	28.00	0	0.00	28.00	1	60	1.66%
2020/12/17	1	28.50	0	0.00	28.50	1	64	1.54%
2020/11/09	4	29.40	0	0.00	29.40	4	163	2.44%
2020/10/26	2	29.60	0	0.00	29.10	2	180	1.11%
2020/10/22	1	29.20	0	0.00	29.25	1	182	0.55%
2020/09/22	0	0.00	3	29.80	29.80	-3	203	-1.47%
2020/09/11	0	0.00	1	31.20	30.85	-1	198	-0.50%
2020/09/10	1	31.60	0	0.00	32.00	1	186	0.54%
2020/09/08	1	30.20	1	30.20	30.05	0	163	0.00%
2020/09/07	1	29.40	0	0.00	29.80	1	160	0.62%
2020/08/31	0	0.00	1	28.70	28.75	-1	151	-0.66%
2020/08/27	2	28.00	0	0.00	28.00	2	153	1.30%
2020/08/13	0	0.00	2	29.00	29.25	-2	189	-1.06%
2020/08/12	0	0.00	1	29.00	29.00	-1	182	-0.55%
2020/07/14	2	28.70	0	0.00	28.90	2	208	0.96%
2020/07/08	0	0.00	1	29.40	29.45	-1	210	-0.48%
2020/07/03	1	28.65	0	0.00	28.75	1	220	0.45%
2020/06/30	0	0.00	2	28.45	28.45	-2	220	-0.91%
2020/06/29	2	28.05	0	0.00	28.20	2	225	0.89%
2020/06/17	1	29.25	0	0.00	29.25	1	238	0.42%
2020/06/03	0	0.00	1	29.20	29.20	-1	288	-0.35%
2020/06/01	1	29.25	0	0.00	29.60	1	276	0.36%
2020/05/22	0	0.00	6	27.50	27.60	-6	255	-2.35%
2020/05/21	0	0.00	1	27.45	27.50	-1	253	-0.39%
2020/05/20	1	26.90	0	0.00	27.05	1	249	0.40%
2020/05/14	1	26.50	0	0.00	26.40	1	247	0.40%
2020/05/08	6	27.00	0	0.00	26.95	6	242	2.47%
2020/04/30	0	0.00	4	26.80	27.00	-4	236	-1.69%
2020/04/28	4	26.25	0	0.00	26.15	4	242	1.65%
2020/03/17	5	24.50	5	24.00	24.40	0	201	0.00%
2020/03/10	1	28.75	1	29.50	29.50	0	211	0.00%
2020/03/02	0	0.00	2	32.10	32.00	-2	199	-1.00%
2020/01/20	0	0.00	3	34.20	34.10	-3	196	-1.53%
2020/01/16	1	34.10	0	0.00	34.10	1	199	0.50%
2020/01/13	0	0.00	2	34.00	34.65	-2	209	-0.95%
2020/01/10	2	33.68	1	33.70	33.60	1	210	0.48%
2020/01/06	1	36.50	0	0.00	36.40	1	220	0.45%
2020/01/03	1	37.70	0	0.00	37.30	1	225	0.44%
2019/12/12	1	38.45	0	0.00	38.40	1	424	0.24%
2019/12/06	5	40.15	0	0.00	39.60	5	462	1.08%
2019/11/28	0	0.00	5	38.20	38.25	-5	525	-0.95%
2019/11/27	0	0.00	2	38.25	38.20	-2	549	-0.36%
2019/10/17	0	0.00	2	38.80	38.95	-2	815	-0.25%
2019/10/09	2	39.95	0	0.00	40.30	2	804	0.25%
2019/10/07	0	0.00	1	41.15	41.00	-1	792	-0.13%
2019/10/04	0	0.00	2	39.80	39.75	-2	785	-0.25%
2019/10/02	0	0.00	3	39.97	39.85	-3	790	-0.38%
2019/09/27	0	0.00	1	40.80	40.10	-1	846	-0.12%
2019/09/19	4	42.78	2	41.98	41.85	2	798	0.25%
2019/09/18	5	41.76	0	0.00	42.45	5	763	0.65%
2019/09/17	2	40.88	0	0.00	40.95	2	714	0.28%
2019/09/09	0	0.00	4	39.54	35.85	-4	646	-0.62%
2019/09/06	4	39.58	0	0.00	39.50	4	616	0.65%
2019/09/03	0	0.00	1	39.60	39.10	-1	590	-0.17%
2019/09/02	2	39.90	0	0.00	39.35	2	590	0.34%
2019/08/29	0	0.00	1	39.50	39.00	-1	539	-0.19%
2019/08/28	3	37.17	6	37.81	38.05	-3	502	-0.60%
2019/08/27	6	37.54	3	37.67	37.60	3	465	0.65%
2019/08/26	2	34.10	0	0.00	34.45	2	373	0.54%
2019/08/12	1	31.80	0	0.00	31.75	1	384	0.26%
2019/08/02	0	0.00	3	31.30	31.50	-3	411	-0.73%
2019/07/17	1	34.50	0	0.00	34.20	1	717	0.14%
2019/07/15	1	34.60	0	0.00	34.40	1	716	0.14%
2019/07/12	1	34.00	0	0.00	33.90	1	714	0.14%
2019/07/09	1	34.20	0	0.00	33.90	1	703	0.14%
2019/07/08	1	34.25	0	0.00	34.50	1	698	0.14%
2019/07/04	2	34.28	0	0.00	35.50	2	669	0.30%
2019/05/29	1	32.05	0	0.00	31.85	1	572	0.17%
2019/05/21	0	0.00	2	32.50	32.75	-2	525	-0.38%
2019/05/10	2	30.88	1	30.70	30.60	1	470	0.21%
2019/05/09	2	32.70	2	30.20	30.65	0	458	0.00%
2019/05/08	0	0.00	1	33.20	32.55	-1	433	-0.23%
2019/05/07	0	0.00	2	33.95	34.10	-2	408	-0.49%
2019/05/06	3	33.60	0	0.00	33.20	3	378	0.79%
2019/05/03	0	0.00	2	31.28	31.60	-2	302	-0.66%
2019/04/30	1	31.10	3	31.33	31.35	-2	259	-0.77%
2019/04/29	5	32.55	0	0.00	31.55	5	244	2.05%
2018/08/06	0	0.00	2	26.60	27.30	-2	99	-2.02%
2018/08/03	2	26.70	0	0.00	26.60	2	88	2.27%
2018/05/07	0	0.00	2	28.60	27.65	-2	129	-1.54%
2018/04/19	0	0.00	2	27.00	27.00	-2	71	-2.78%
2018/04/17	2	24.75	0	0.00	24.70	2	67	2.95%
2018/04/09	0	0.00	2	25.10	25.05	-2	63	-3.14%
2018/03/31	0	0.00	2	24.15	24.15	-2	59	-3.37%
2018/03/21	2	23.90	0	0.00	24.00	2	56	3.55%
2018/03/01	0	0.00	2	24.10	24.35	-2	52	-3.81%
2018/01/16	2	23.50	0	0.00	23.50	2	79	2.51%