關中 (8941)-元大-新竹經國券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃貿易百貨0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	80.20	79.90	0	50	-0.10%
2024/04/24	0	79.60	0	0.00	81.00	0	50	0.10%
2024/04/16	1	79.60	1	78.30	79.40	0	49	0.00%
2024/03/22	0	0.00	2	80.10	79.60	-2	37	-5.33%
2024/03/19	0	0.00	3.4	78.69	80.00	-3.4	34	-9.81%
2024/03/15	0.4	75.80	0	0.00	77.10	0.4	31	1.34%
2024/03/12	0	0.00	0.1	66.40	67.10	-0.1	17	-0.49%
2024/03/11	0	0.00	0	66.50	67.40	0	16	-0.12%
2024/03/08	0	0.00	0.1	66.30	64.60	-0.1	16	-0.47%
2024/03/07	0.1	65.00	0	66.00	66.40	0	15	0.31%
2024/03/06	0	63.20	0	0.00	62.80	0	14	0.34%
2024/01/29	0	0.00	0.1	62.10	62.10	-0.1	8	-1.57%
2024/01/26	0.1	60.40	0	0.00	62.10	0.1	7	1.67%
2023/12/26	0.1	59.10	0	0.00	59.10	0.1	5	1.47%
2023/11/07	0	0.00	0	59.40	59.50	0	12	-0.08%
2023/11/06	0	0.00	0	59.50	59.50	0	14	-0.14%
2023/11/03	0	0.00	0	59.50	59.60	0	14	-0.14%
2023/11/02	0	0.00	0.1	58.50	59.60	-0.1	14	-0.41%
2023/10/25	0	0.00	0.2	58.90	59.40	-0.2	16	-1.27%
2023/10/23	0	0.00	0.2	59.12	59.40	-0.2	16	-1.10%
2023/10/20	0	0.00	0.1	59.30	59.40	-0.1	18	-0.54%
2023/10/11	0	0.00	0.2	59.30	59.40	-0.2	21	-0.80%
2023/10/05	0	0.00	0	59.20	59.50	0	25	-0.01%
2023/10/03	0	0.00	0	59.10	59.30	0	28	-0.06%
2023/10/02	0	0.00	0	59.20	59.20	0	29	-0.02%
2023/09/28	0	0.00	0.1	59.20	59.30	-0.1	30	-0.17%
2023/09/27	0	0.00	0.1	59.20	59.30	-0.1	31	-0.17%
2023/09/26	0	0.00	0	59.30	59.30	0	32	-0.04%
2023/09/25	0.8	58.40	0	0.00	59.40	0.8	33	2.38%
2023/09/18	0	0.00	0	58.90	59.00	0	33	-0.11%
2023/09/15	0	56.60	0	0.00	59.00	0	33	0.11%
2023/08/09	0	0.00	0.3	58.25	58.20	-0.3	31	-0.85%
2023/08/04	0.1	54.00	0	0.00	55.00	0.1	30	0.16%
2023/07/24	0.1	54.00	0	0.00	55.00	0.1	30	0.27%
2023/07/19	0.1	56.80	0	0.00	55.30	0.1	29	0.48%
2023/07/17	0.1	54.10	0	0.00	55.40	0.1	27	0.22%
2023/07/13	5	53.78	0	0.00	55.80	5	27	18.43%
2023/07/12	3	62.00	0	0.00	61.80	3	25	11.60%
2023/05/18	0	0.00	0.1	55.60	55.60	-0.1	51	-0.24%
2023/05/17	0	0.00	0	55.70	55.20	0	51	-0.08%
2023/05/16	0	0.00	0.1	55.52	54.70	-0.1	51	-0.20%
2023/05/15	0	0.00	0.1	56.10	54.90	-0.1	51	-0.15%
2023/05/11	0.3	55.20	0	0.00	56.30	0.3	51	0.66%
2023/04/26	0	0.00	0.1	58.80	58.70	-0.1	52	-0.10%
2023/04/25	0.1	57.10	0	0.00	58.80	0.1	52	0.09%
2023/04/10	0.1	59.00	0	0.00	59.40	0.1	51	0.17%
2023/03/17	0	0.00	0.9	58.60	61.50	-0.9	39	-2.21%
2023/03/15	0.9	57.40	0	0.00	58.50	0.9	37	2.31%
2023/03/03	0	0.00	3	62.50	62.60	-3	33	-9.07%
2022/11/23	0	0.00	3	57.00	56.60	-3	52	-5.69%
2022/11/22	4	56.50	1	56.70	56.70	3	54	5.52%
2022/11/11	0	0.00	0	52.90	53.60	0	60	0.00%
2022/11/10	0	50.30	0	0.00	52.60	0	64	0.00%
2022/11/04	0	0.00	0	49.00	49.50	0	87	0.00%
2022/10/31	0	47.65	0	0.00	48.55	0	110	0.00%
2022/08/22	0	0.00	20	63.40	62.20	-20	217	-9.20%
2022/07/26	0	0.00	2	59.05	54.70	-2	100	-1.99%
2022/07/25	2	57.00	11	56.82	57.30	-9	85	-10.54%
2022/07/22	1	51.80	0	0.00	52.10	1	68	1.47%
2022/07/21	0	0.00	1	51.00	51.10	-1	62	-1.60%
2022/07/20	0	0.00	1	46.10	46.50	-1	57	-1.75%
2022/07/08	1	45.50	0	0.00	44.50	1	52	1.91%
2022/06/17	1	46.50	0	0.00	45.70	1	53	1.88%
2022/06/13	0	0.00	2	45.55	46.65	-2	39	-5.01%
2022/06/10	2	49.23	0	0.00	46.45	2	34	5.78%
2022/06/08	0	0.00	1	41.40	41.45	-1	24	-4.10%
2022/05/10	5	38.90	0	0.00	39.15	5	23	20.92%
2022/03/25	1	37.55	0	0.00	37.70	1	19	5.19%
2022/01/06	0	0.00	0	37.75	37.30	0	8	-0.10%
2022/01/05	0	0.00	0.1	37.40	37.80	-0.1	8	-0.80%
2022/01/04	0	0.00	0.1	37.30	37.25	-0.1	8	-1.22%
2021/12/28	0.2	37.00	0	0.00	38.00	0.2	7	2.25%
2021/11/17	0	0.00	0.3	36.85	36.80	-0.3	4	-6.99%
2021/11/15	0.1	36.00	0	0.00	36.80	0.1	4	3.15%
2021/10/26	0	0.00	0.2	37.20	37.25	-0.2	5	-2.74%
2021/10/19	0	0.00	0.3	37.00	36.80	-0.3	5	-5.00%
2021/10/13	0.3	37.10	0	0.00	37.55	0.3	6	4.40%
2021/10/04	0.3	35.10	0	0.00	37.00	0.3	7	4.25%
2021/09/23	0	0.00	0	36.30	37.30	0	8	-0.28%
2021/08/30	0	35.95	0	0.00	36.55	0	8	0.27%
2021/08/02	0	0.00	0.2	36.40	36.15	-0.2	9	-2.04%
2021/07/28	0	0.00	0.3	36.40	36.50	-0.3	10	-2.56%
2021/07/27	0.3	35.60	0	0.00	36.55	0.3	11	2.50%
2021/07/26	0	0.00	0.1	37.00	36.60	-0.1	11	-0.55%
2021/07/23	0	0.00	0.1	37.02	37.10	-0.1	11	-0.97%
2021/07/22	0	0.00	0.1	36.87	37.10	-0.1	11	-0.62%
2021/07/21	0.2	35.30	0	0.00	36.90	0.2	12	2.06%
2021/07/06	0	0.00	5	39.35	39.35	-5	12	-38.86%
2021/06/03	0	0.00	0.1	38.45	38.80	-0.1	16	-0.53%
2021/06/01	0	0.00	0.8	38.95	38.40	-0.8	16	-4.87%
2021/05/05	0	0.00	0.1	39.00	39.40	-0.1	15	-0.69%
2021/03/29	0	39.85	0	0.00	39.20	0	11	0.31%
2020/09/01	0.1	38.15	0	0.00	37.90	0.1	19	0.66%
2020/07/02	0.1	39.80	0	0.00	39.70	0.1	27	0.36%
2020/03/10	0	0.00	0.1	39.60	39.60	-0.1	12	-0.47%
2020/01/15	10	42.33	0	0.00	42.30	10	7	125.53%
2020/01/13	7	42.49	0	0.00	42.50	7	7	92.92%
2019/08/26	0	50.50	0	0.00	50.80	0	6	0.43%
2019/05/22	0	0.00	0.1	49.00	49.05	-0.1	20	-0.25%
2019/04/24	10	50.40	0	0.00	50.10	10	33	29.44%
2019/04/22	1	50.50	0	0.00	50.50	1	33	2.95%
2018/12/26	0.1	46.85	0	0.00	46.75	0.1	8	1.18%
2018/07/05	0	66.00	0	0.00	67.80	0	25	0.12%
2018/06/26	10	69.70	0	0.00	68.40	10	42	23.51%
2018/04/18	0	0.00	1	71.90	71.90	-1	31	-3.18%
2018/04/16	1	73.80	0	0.00	73.10	1	30	3.26%
2018/04/02	0	78.40	0	0.00	78.60	0	27	0.07%
2018/03/19	0	0.00	1	70.00	69.50	-1	9	-10.38%
2018/02/21	0	66.50	0	0.00	65.50	0	15	0.07%