券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 2 | 22.68 | 22.60 | -2 | 2,828 | -0.07% |
|
| 2024/05/30 | 27 | 22.56 | 26 | 22.64 | 22.75 | 1 | 2,775 | 0.04% |
|
| 2024/05/29 | 1 | 22.30 | 2 | 22.40 | 22.55 | -1 | 2,725 | -0.04% |
|
| 2024/05/28 | 34 | 22.66 | 28 | 22.39 | 22.65 | 6 | 2,733 | 0.22% |
|
| 2024/05/24 | 14 | 22.05 | 14 | 21.92 | 22.05 | 0 | 2,693 | 0.00% |
|
| 2024/05/23 | 10 | 21.97 | 9 | 22.13 | 21.95 | 1 | 2,684 | 0.04% |
|
| 2024/05/21 | 24 | 22.00 | 24 | 21.96 | 22.00 | 0 | 2,651 | 0.00% |
|
| 2024/05/20 | 3 | 21.85 | 3 | 22.00 | 21.70 | 0 | 2,626 | 0.00% |
|
| 2024/05/17 | 5 | 21.85 | 5 | 22.02 | 21.85 | 0 | 2,648 | 0.00% |
|
| 2024/05/16 | 12 | 21.85 | 11 | 22.03 | 21.80 | 1 | 2,649 | 0.04% |
|
| 2024/05/14 | 9 | 21.90 | 11 | 22.01 | 21.85 | -2 | 2,624 | -0.08% |
|
| 2024/05/13 | 24 | 21.99 | 24 | 22.12 | 22.00 | 0 | 2,604 | 0.00% |
|
| 2024/05/10 | 4 | 21.90 | 4 | 22.38 | 21.90 | 0 | 2,624 | 0.00% |
|
| 2024/05/09 | 14 | 22.21 | 18 | 22.35 | 22.30 | -4 | 2,699 | -0.15% |
|
| 2024/05/08 | 14 | 22.35 | 14 | 22.33 | 22.35 | 0 | 2,835 | 0.00% |
|
| 2024/05/07 | 23 | 21.90 | 23 | 22.10 | 21.95 | 0 | 2,795 | 0.00% |
|
| 2024/05/06 | 3 | 22.10 | 0 | 0.00 | 22.00 | 3 | 2,764 | 0.11% |
|
| 2024/05/03 | 10 | 22.20 | 18 | 22.36 | 22.00 | -8 | 2,716 | -0.29% |
|
| 2024/05/02 | 3 | 21.85 | 3.1 | 22.00 | 21.90 | -0.1 | 2,647 | 0.00% |
|
| 2024/04/30 | 2 | 21.90 | 2 | 22.00 | 21.80 | 0 | 2,632 | 0.00% |
|
| 2024/04/29 | 11 | 22.03 | 10 | 22.13 | 22.05 | 1 | 2,631 | 0.04% |
|
| 2024/04/26 | 17 | 21.90 | 16 | 22.10 | 21.90 | 1 | 2,606 | 0.04% |
|
| 2024/04/25 | 3 | 22.13 | 15 | 22.19 | 22.05 | -12 | 2,569 | -0.47% |
|
| 2024/04/24 | 35 | 22.34 | 35 | 21.96 | 22.35 | 0 | 2,554 | 0.00% |
|
| 2024/04/23 | 3 | 21.85 | 3 | 22.00 | 21.75 | 0 | 2,587 | 0.00% |
|
| 2024/04/22 | 1 | 22.40 | 1 | 22.20 | 22.00 | 0 | 2,649 | 0.00% |
|
| 2024/04/19 | 107 | 22.70 | 73 | 22.17 | 22.35 | 34 | 2,629 | 1.29% |
大買/
|
| 2024/04/18 | 16 | 22.15 | 18 | 21.18 | 22.80 | -2 | 2,488 | -0.08% |
|
| 2024/04/17 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 2,430 | 0.04% |
|
| 2024/04/16 | 36 | 20.55 | 36.1 | 20.39 | 20.55 | -0.1 | 2,590 | 0.00% |
|
| 2024/04/15 | 16 | 21.29 | 16 | 21.48 | 20.75 | 0 | 2,684 | 0.00% |
|
| 2024/04/09 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 4,386 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 22.15 | 22.10 | -9 | 4,404 | -0.20% |
|
| 2024/04/03 | 12 | 22.15 | 12 | 22.35 | 22.35 | 0 | 4,425 | 0.00% |
|
| 2024/04/02 | 9 | 22.30 | 9 | 22.61 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/04/01 | 22 | 22.45 | 22 | 22.42 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/29 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 4,585 | 0.02% |
|
| 2024/03/28 | 15 | 22.01 | 13 | 22.18 | 22.15 | 2 | 4,659 | 0.04% |
|
| 2024/03/26 | 4 | 21.70 | 0 | 0.00 | 21.40 | 4 | 6,023 | 0.07% |
|
| 2024/03/25 | 18 | 21.78 | 16 | 21.70 | 21.80 | 2 | 6,157 | 0.03% |
|
| 2024/03/22 | 4 | 21.40 | 4 | 21.66 | 21.50 | 0 | 6,290 | 0.00% |
|
| 2024/03/20 | 26 | 21.43 | 26 | 21.54 | 21.45 | 0 | 6,366 | 0.00% |
|
| 2024/03/19 | 19 | 21.49 | 20 | 21.47 | 21.40 | -1 | 6,362 | -0.02% |
|
| 2024/03/18 | 15 | 21.90 | 15 | 21.86 | 21.90 | 0 | 6,396 | 0.00% |
|
| 2024/03/15 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 6,437 | 0.02% |
|
| 2024/03/14 | 5 | 22.15 | 5 | 22.31 | 22.15 | 0 | 6,491 | 0.00% |
|
| 2024/03/13 | 5 | 22.10 | 5 | 22.43 | 22.10 | 0 | 6,512 | 0.00% |
|
| 2024/03/11 | 6 | 22.90 | 6 | 23.02 | 22.90 | 0 | 6,715 | 0.00% |
|
| 2024/03/08 | 48 | 22.47 | 16 | 22.75 | 22.45 | 32 | 6,862 | 0.47% |
|
| 2024/03/07 | 16 | 22.74 | 16 | 22.89 | 22.70 | 0 | 8,534 | 0.00% |
|
| 2024/03/06 | 4 | 23.06 | 3 | 23.30 | 23.10 | 1 | 9,393 | 0.01% |
|
| 2024/03/05 | 4 | 23.24 | 13 | 23.28 | 23.10 | -9 | 10,141 | -0.09% |
|
| 2024/03/04 | 4 | 23.55 | 4 | 23.75 | 23.55 | 0 | 10,532 | 0.00% |
|
| 2024/03/01 | 50 | 24.10 | 18 | 24.08 | 24.05 | 32 | 10,911 | 0.29% |
|
| 2024/02/29 | 24 | 25.04 | 22 | 25.23 | 24.90 | 2 | 10,979 | 0.02% |
|
| 2024/02/27 | 2 | 25.20 | 2 | 25.45 | 25.35 | 0 | 10,942 | 0.00% |
|
| 2024/02/26 | 1 | 25.90 | 0 | 0.00 | 25.55 | 1 | 10,928 | 0.01% |
|
| 2024/02/23 | 0 | 25.40 | 0 | 0.00 | 25.10 | 0 | 10,915 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 25.55 | 25.55 | -10 | 10,995 | -0.09% |
|
| 2024/02/21 | 33 | 25.58 | 32 | 25.65 | 25.60 | 1 | 11,083 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 13 | 25.53 | 25.30 | -13 | 11,151 | -0.12% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 11,219 | -0.01% |
|
| 2024/02/16 | 16 | 25.25 | 16 | 25.18 | 25.25 | 0 | 11,323 | 0.00% |
|
| 2024/02/15 | 18 | 25.09 | 3 | 25.50 | 24.95 | 15 | 11,386 | 0.13% |
|
| 2024/02/05 | 22 | 26.00 | 22 | 25.90 | 26.00 | 0 | 11,362 | 0.00% |
|
| 2024/02/01 | 25 | 26.46 | 28 | 26.23 | 25.95 | -3 | 11,353 | -0.03% |
|
| 2024/01/31 | 49 | 26.21 | 54 | 25.86 | 26.45 | -5 | 11,278 | -0.04% |
|
| 2024/01/30 | 5 | 25.31 | 0 | 0.00 | 25.10 | 5 | 11,124 | 0.04% |
|
| 2024/01/29 | 3 | 25.77 | 2 | 26.10 | 25.65 | 1 | 11,140 | 0.01% |
|
| 2024/01/26 | 4 | 25.90 | 4 | 26.15 | 25.85 | 0 | 11,158 | 0.00% |
|
| 2024/01/25 | 18 | 26.37 | 13 | 26.61 | 26.15 | 5 | 11,211 | 0.04% |
|
| 2024/01/24 | 12 | 26.65 | 22 | 27.03 | 26.65 | -10 | 11,291 | -0.09% |
|
| 2024/01/22 | 30 | 26.80 | 30 | 26.68 | 26.80 | 0 | 11,481 | 0.00% |
|
| 2024/01/19 | 23 | 26.46 | 12 | 26.60 | 26.45 | 11 | 11,535 | 0.10% |
|
| 2024/01/17 | 5 | 26.99 | 10 | 27.43 | 27.05 | -5 | 11,646 | -0.04% |
|
| 2024/01/16 | 27 | 27.38 | 16 | 27.63 | 27.25 | 11 | 11,690 | 0.09% |
|
| 2024/01/15 | 5 | 27.75 | 0 | 0.00 | 27.60 | 5 | 11,669 | 0.04% |
|
| 2024/01/12 | 15 | 27.70 | 17 | 27.89 | 27.70 | -2 | 11,770 | -0.02% |
|
| 2024/01/11 | 16 | 27.67 | 14.2 | 28.02 | 27.75 | 1.8 | 11,824 | 0.02% |
|
| 2024/01/10 | 6.2 | 27.46 | 7 | 27.52 | 28.40 | -0.8 | 11,889 | -0.01% |
|
| 2024/01/09 | 8 | 27.23 | 9 | 27.51 | 27.90 | -1 | 11,791 | -0.01% |
|
| 2024/01/08 | 28 | 27.69 | 20 | 27.87 | 27.50 | 8 | 11,844 | 0.07% |
|
| 2024/01/05 | 13.2 | 28.09 | 8 | 28.25 | 28.10 | 5.2 | 11,801 | 0.04% |
|
| 2024/01/04 | 20 | 30.17 | 34 | 30.42 | 29.60 | -14 | 11,515 | -0.12% |
|
| 2024/01/03 | 5 | 28.64 | 29.1 | 28.76 | 28.95 | -24.1 | 10,549 | -0.23% |
|
| 2024/01/02 | 1 | 26.05 | 1 | 26.35 | 26.35 | 0 | 10,407 | 0.00% |
|
| 2023/12/29 | 10 | 26.32 | 9 | 26.54 | 26.35 | 1 | 10,509 | 0.01% |
|
| 2023/12/28 | 0.1 | 26.45 | 3 | 26.48 | 26.50 | -2.9 | 10,554 | -0.03% |
|
| 2023/12/27 | 13 | 26.68 | 18 | 26.85 | 27.10 | -5 | 10,665 | -0.05% |
|
| 2023/12/26 | 14 | 26.41 | 5 | 26.63 | 26.50 | 9 | 10,760 | 0.08% |
|
| 2023/12/25 | 9 | 26.17 | 4 | 26.23 | 26.30 | 5 | 10,893 | 0.05% |
|
| 2023/12/22 | 4 | 27.53 | 1 | 27.15 | 27.20 | 3 | 10,928 | 0.03% |
|
| 2023/12/21 | 23 | 30.47 | 14 | 30.34 | 28.75 | 9 | 10,907 | 0.08% |
|
| 2023/12/20 | 2 | 29.90 | 9 | 30.18 | 29.50 | -7 | 9,853 | -0.07% |
|
| 2023/12/19 | 1 | 29.60 | 8 | 29.33 | 29.90 | -7 | 9,740 | -0.07% |
|
| 2023/12/18 | 3 | 27.10 | 0 | 0.00 | 27.40 | 3 | 9,690 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 9,734 | -0.01% |
|
| 2023/12/14 | 1 | 25.40 | 1 | 25.50 | 25.45 | 0 | 9,890 | 0.00% |
|
| 2023/12/13 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 10,012 | 0.01% |
|
| 2023/12/12 | 2 | 25.23 | 7 | 25.20 | 25.05 | -5 | 10,033 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 9 | 26.58 | 26.05 | -9 | 10,113 | -0.09% |
|
| 2023/12/08 | 1 | 27.80 | 100 | 28.00 | 28.00 | -99 | 10,120 | -0.98% |
|
| 2023/12/07 | 2 | 27.68 | 0.5 | 28.90 | 27.80 | 1.5 | 10,166 | 0.01% |
|
| 2023/12/06 | 4.5 | 27.79 | 15 | 28.22 | 29.00 | -10.5 | 10,281 | -0.10% |
|
| 2023/12/05 | 12 | 29.93 | 3.2 | 29.74 | 29.55 | 8.9 | 10,287 | 0.09% |
|
| 2023/12/04 | 58.1 | 33.15 | 50 | 33.16 | 32.80 | 8.1 | 10,162 | 0.08% |
|
| 2023/12/01 | 12 | 30.18 | 16.1 | 30.92 | 31.50 | -4.1 | 8,547 | -0.05% |
|
| 2023/11/30 | 17.1 | 27.91 | 11 | 28.30 | 28.65 | 6.1 | 7,804 | 0.08% |
|
| 2023/11/29 | 9.1 | 25.32 | 13 | 25.87 | 26.05 | -3.9 | 7,375 | -0.05% |
|
| 2023/11/28 | 12 | 22.89 | 9 | 23.46 | 23.70 | 3 | 7,184 | 0.04% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 21.52 | 21.55 | -5 | 6,938 | -0.07% |
|
| 2023/11/24 | 30 | 19.55 | 30 | 19.51 | 19.60 | 0 | 6,861 | 0.00% |
|
| 2023/11/22 | 103 | 19.55 | 3 | 19.90 | 19.50 | 100 | 7,060 | 1.42% |
大買/
|
| 2023/11/21 | 22 | 19.45 | 11 | 19.57 | 19.55 | 11 | 7,210 | 0.15% |
|
| 2023/11/20 | 0 | 0.00 | 13 | 19.30 | 19.20 | -13 | 7,170 | -0.18% |
|
| 2023/11/17 | 1 | 19.20 | 3 | 19.15 | 19.15 | -2 | 7,239 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 19.15 | 18.90 | -6 | 7,357 | -0.08% |
|
| 2023/11/15 | 7 | 18.70 | 0 | 0.00 | 18.90 | 7 | 7,476 | 0.09% |
|
| 2023/11/14 | 5 | 18.17 | 0 | 0.00 | 18.40 | 5 | 7,398 | 0.07% |
|
| 2023/11/10 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 7,463 | 0.01% |
|
| 2023/11/08 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 7,577 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 7,596 | -0.01% |
|
| 2023/10/31 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 7,445 | 0.01% |
|
| 2023/10/25 | 6 | 18.67 | 0 | 0.00 | 18.60 | 6 | 7,217 | 0.08% |
|
| 2023/10/24 | 5 | 19.00 | 6 | 19.14 | 19.00 | -1 | 7,204 | -0.01% |
|
| 2023/10/23 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 7,170 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 15 | 18.95 | 19.00 | -15 | 7,221 | -0.21% |
|
| 2023/10/18 | 37 | 18.67 | 20 | 18.94 | 18.25 | 17 | 7,179 | 0.24% |
|
| 2023/10/17 | 12 | 18.78 | 1 | 18.70 | 18.70 | 11 | 7,121 | 0.15% |
|
| 2023/10/16 | 1 | 19.00 | 12 | 19.09 | 19.10 | -11 | 7,167 | -0.15% |
|
| 2023/10/13 | 17 | 18.70 | 17 | 18.67 | 18.55 | 0 | 7,157 | 0.00% |
|
| 2023/10/12 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 7,220 | 0.01% |
|
| 2023/10/11 | 10 | 19.10 | 5 | 19.20 | 19.05 | 5 | 7,198 | 0.07% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 7,119 | -0.01% |
|
| 2023/10/05 | 6 | 19.07 | 0 | 0.00 | 19.05 | 6 | 7,102 | 0.08% |
|
| 2023/10/04 | 3 | 19.95 | 3 | 20.23 | 19.80 | 0 | 7,084 | 0.00% |
|
| 2023/10/03 | 4 | 19.95 | 14 | 20.12 | 20.00 | -10 | 7,055 | -0.14% |
|
| 2023/10/02 | 1 | 20.30 | 1 | 20.15 | 20.00 | 0 | 6,915 | 0.00% |
|
| 2023/09/28 | 10 | 20.20 | 10 | 20.20 | 20.20 | 0 | 6,834 | 0.00% |
|
| 2023/09/27 | 24 | 19.72 | 14 | 19.87 | 19.75 | 10 | 6,734 | 0.15% |
|
| 2023/09/26 | 18 | 19.84 | 24 | 20.05 | 20.25 | -6 | 6,622 | -0.09% |
|
| 2023/09/25 | 5 | 19.65 | 6 | 19.70 | 19.75 | -1 | 6,453 | -0.02% |
|
| 2023/09/22 | 5 | 19.40 | 5 | 19.25 | 19.35 | 0 | 6,373 | 0.00% |
|
| 2023/09/21 | 6 | 19.33 | 6 | 19.49 | 19.45 | 0 | 6,379 | 0.00% |
|
| 2023/09/20 | 4 | 19.29 | 4 | 19.30 | 19.30 | 0 | 6,319 | 0.00% |
|
| 2023/09/19 | 2 | 19.53 | 7 | 19.26 | 19.10 | -5 | 6,258 | -0.08% |
|
| 2023/09/18 | 5 | 19.06 | 1 | 18.80 | 19.20 | 4 | 6,164 | 0.06% |
|
| 2023/09/15 | 4 | 18.94 | 0 | 0.00 | 18.70 | 4 | 6,185 | 0.06% |
|
| 2023/09/14 | 2 | 18.85 | 3 | 19.05 | 18.80 | -1 | 6,278 | -0.02% |
|
| 2023/09/13 | 12 | 18.80 | 13 | 19.05 | 18.80 | -1 | 6,339 | -0.02% |
|
| 2023/09/12 | 1 | 19.25 | 10 | 19.20 | 19.15 | -9 | 6,437 | -0.14% |
|
| 2023/09/11 | 2 | 19.33 | 0 | 0.00 | 19.50 | 2 | 6,448 | 0.03% |
|
| 2023/09/08 | 7 | 20.03 | 1 | 20.00 | 19.95 | 6 | 6,317 | 0.09% |
|
| 2023/09/07 | 9 | 20.25 | 0 | 0.00 | 20.25 | 9 | 6,188 | 0.15% |
|
| 2023/09/06 | 13 | 20.62 | 6 | 20.98 | 20.60 | 7 | 6,177 | 0.11% |
|
| 2023/09/05 | 2 | 20.93 | 10 | 20.95 | 21.05 | -8 | 6,118 | -0.13% |
|
| 2023/09/04 | 4 | 21.53 | 7 | 21.49 | 21.25 | -3 | 6,048 | -0.05% |
|
| 2023/09/01 | 7 | 19.76 | 24 | 19.76 | 20.35 | -17 | 5,761 | -0.30% |
|
| 2023/08/31 | 2 | 18.30 | 0 | 0.00 | 18.50 | 2 | 5,629 | 0.04% |
|
| 2023/08/30 | 7 | 17.90 | 4 | 17.95 | 17.90 | 3 | 5,519 | 0.05% |
|
| 2023/08/29 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 5,569 | 0.18% |
|
| 2023/08/28 | 20 | 17.99 | 28 | 17.97 | 17.95 | -8 | 5,668 | -0.14% |
|
| 2023/08/25 | 10 | 18.00 | 10 | 18.11 | 18.35 | 0 | 5,621 | 0.00% |
|
| 2023/08/24 | 7 | 17.94 | 6 | 18.35 | 17.80 | 1 | 5,516 | 0.02% |
|
| 2023/08/23 | 30 | 18.34 | 32 | 18.16 | 18.15 | -2 | 5,511 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 3.1 | 18.10 | 18.50 | -3.1 | 5,387 | -0.06% |
|
| 2023/08/21 | 32.1 | 17.68 | 28 | 17.55 | 17.70 | 4.1 | 5,282 | 0.08% |
|
| 2023/08/18 | 7 | 16.89 | 7 | 17.01 | 17.00 | 0 | 5,165 | 0.00% |
|
| 2023/08/17 | 2 | 16.90 | 2 | 17.10 | 17.05 | 0 | 5,170 | 0.00% |
|
| 2023/08/16 | 6 | 17.72 | 100 | 18.80 | 17.35 | -94 | 5,234 | -1.80% |
|
| 2023/08/14 | 100 | 19.40 | 1 | 19.40 | 19.35 | 99 | 5,279 | 1.88% |
|
| 2023/08/11 | 1 | 19.75 | 2 | 20.00 | 20.05 | -1 | 5,294 | -0.02% |
|
| 2023/08/09 | 4 | 19.50 | 4 | 19.51 | 19.50 | 0 | 5,384 | 0.00% |
|
| 2023/08/08 | 1 | 19.55 | 3 | 19.67 | 19.55 | -2 | 5,406 | -0.04% |
|
| 2023/08/07 | 7 | 19.50 | 8 | 19.69 | 19.70 | -1 | 5,494 | -0.02% |
|
| 2023/08/04 | 6 | 19.55 | 7 | 19.44 | 19.55 | -1 | 5,510 | -0.02% |
|
| 2023/07/31 | 1 | 19.05 | 2 | 19.20 | 19.05 | -1 | 5,554 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 5,580 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 5,634 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 19.05 | 18.75 | -2 | 5,866 | -0.03% |
|
| 2023/07/21 | 2 | 18.43 | 0 | 0.00 | 18.65 | 2 | 5,828 | 0.03% |
|
| 2023/07/19 | 1 | 19.15 | 1 | 18.75 | 18.60 | 0 | 5,942 | 0.00% |
|
| 2023/07/13 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 5,786 | 0.02% |
|
| 2023/07/12 | 5 | 18.85 | 12 | 19.19 | 18.95 | -7 | 5,835 | -0.12% |
|
| 2023/07/11 | 1 | 18.75 | 1 | 18.85 | 18.85 | 0 | 5,789 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 18.10 | 18.00 | -4 | 5,760 | -0.07% |
|
| 2023/07/06 | 7 | 18.90 | 0 | 0.00 | 18.75 | 7 | 5,786 | 0.12% |
|
| 2023/07/05 | 22 | 19.10 | 22 | 19.25 | 19.10 | 0 | 5,772 | 0.00% |
|
| 2023/07/04 | 14 | 19.13 | 14 | 19.26 | 19.10 | 0 | 5,709 | 0.00% |
|
| 2023/07/03 | 1 | 19.15 | 1 | 19.25 | 19.25 | 0 | 5,704 | 0.00% |
|
| 2023/06/28 | 5 | 19.47 | 1 | 19.80 | 19.25 | 4 | 5,675 | 0.07% |
|
| 2023/06/27 | 24 | 19.78 | 24 | 19.78 | 19.60 | 0 | 5,712 | 0.00% |
|
| 2023/06/26 | 4 | 19.85 | 1 | 20.00 | 19.85 | 3 | 5,639 | 0.05% |
|
| 2023/06/21 | 2 | 19.78 | 11 | 20.02 | 19.90 | -9 | 5,567 | -0.16% |
|
| 2023/06/19 | 1 | 19.55 | 1 | 19.45 | 19.45 | 0 | 5,270 | 0.00% |
|
| 2023/06/16 | 10 | 18.80 | 0 | 0.00 | 19.20 | 10 | 5,077 | 0.20% |
|
| 2023/06/15 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 4,902 | 0.02% |
|
| 2023/06/14 | 39 | 18.70 | 39 | 18.55 | 18.70 | 0 | 4,807 | 0.00% |
|
| 2023/06/13 | 3 | 18.45 | 3 | 18.63 | 18.25 | 0 | 4,755 | 0.00% |
|
| 2023/06/08 | 2 | 18.75 | 2 | 18.93 | 18.70 | 0 | 4,648 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 4,577 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 13 | 19.24 | 19.05 | -13 | 4,376 | -0.30% |
|
| 2023/06/01 | 3 | 19.10 | 7 | 19.00 | 19.05 | -4 | 4,284 | -0.09% |
|
| 2023/05/30 | 10 | 17.65 | 0 | 0.00 | 17.85 | 10 | 4,003 | 0.25% |
|
| 2023/05/25 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 3,822 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 3,717 | -0.03% |
|
| 2023/05/23 | 15 | 17.65 | 15 | 17.73 | 17.60 | 0 | 3,637 | 0.00% |
|
| 2023/05/22 | 1 | 17.70 | 1 | 17.95 | 17.70 | 0 | 3,594 | 0.00% |
|
| 2023/05/19 | 3 | 17.85 | 3 | 17.85 | 17.75 | 0 | 3,453 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 3,304 | -0.03% |
|
| 2023/05/17 | 22 | 17.69 | 22 | 17.78 | 17.55 | 0 | 3,216 | 0.00% |
|
| 2023/05/15 | 42 | 17.55 | 42 | 17.12 | 17.55 | 0 | 2,970 | 0.00% |
|
| 2023/05/12 | 4 | 17.35 | 3 | 17.48 | 17.35 | 1 | 2,872 | 0.03% |
|
| 2023/05/11 | 12 | 17.75 | 34 | 17.89 | 17.80 | -22 | 2,825 | -0.78% |
|
| 2023/05/09 | 3 | 17.90 | 6 | 17.85 | 17.90 | -3 | 2,695 | -0.11% |
|
| 2023/05/08 | 5 | 18.21 | 4 | 18.30 | 18.35 | 1 | 2,634 | 0.04% |
|
| 2023/05/05 | 10 | 18.15 | 10 | 18.22 | 18.10 | 0 | 2,552 | 0.00% |
|
| 2023/05/04 | 25 | 18.08 | 3 | 18.18 | 18.10 | 22 | 2,501 | 0.88% |
|
| 2023/05/02 | 23 | 17.91 | 27 | 18.11 | 17.85 | -4 | 2,311 | -0.17% |
|
| 2023/04/28 | 15 | 18.20 | 7 | 18.23 | 18.15 | 8 | 2,152 | 0.37% |
|
| 2023/04/27 | 27 | 17.47 | 25 | 17.54 | 17.60 | 2 | 2,009 | 0.10% |
|
| 2023/04/26 | 52 | 17.29 | 50 | 17.06 | 17.35 | 2 | 1,848 | 0.11% |
|
| 2023/04/25 | 23 | 17.73 | 23 | 17.69 | 17.70 | 0 | 1,761 | 0.00% |
|
| 2023/04/24 | 9 | 17.63 | 9 | 17.74 | 17.90 | 0 | 1,679 | 0.00% |
|
| 2023/04/21 | 21 | 17.50 | 23 | 17.54 | 17.50 | -2 | 1,544 | -0.13% |
|
| 2023/04/20 | 40 | 18.00 | 40 | 18.00 | 18.00 | 0 | 1,523 | 0.00% |
|
| 2023/04/19 | 4 | 18.10 | 4 | 18.20 | 18.30 | 0 | 1,437 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 18.00 | 18.10 | 0 | 1,321 | 0.00% |
|
| 2023/04/12 | 1 | 17.65 | 1 | 17.80 | 17.80 | 0 | 1,239 | 0.00% |
|
| 2023/04/11 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 1,175 | 0.00% |
|
| 2023/04/06 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/31 | 6 | 17.47 | 10 | 17.58 | 17.55 | -4 | 1,398 | -0.29% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 1,497 | -0.13% |
|
| 2023/03/28 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 2,248 | 0.04% |
|
| 2023/03/27 | 3 | 17.25 | 3 | 17.25 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/24 | 6 | 17.20 | 6 | 17.28 | 17.20 | 0 | 2,256 | 0.00% |
|
| 2023/03/17 | 20 | 16.90 | 20 | 16.74 | 16.90 | 0 | 2,575 | 0.00% |
|
| 2023/03/16 | 1 | 16.55 | 1 | 16.70 | 16.50 | 0 | 2,714 | 0.00% |
|
| 2023/03/15 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 2,828 | 0.04% |
|
| 2023/03/10 | 8 | 17.60 | 8 | 17.74 | 17.30 | 0 | 3,148 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 3,410 | -0.03% |
|
| 2023/03/07 | 2 | 17.65 | 2 | 17.80 | 17.75 | 0 | 3,602 | 0.00% |
|
| 2023/03/06 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 3,714 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 3,792 | -0.03% |
|
| 2023/02/23 | 1 | 17.65 | 1 | 17.60 | 17.60 | 0 | 4,287 | 0.00% |
|
| 2023/02/17 | 12 | 17.25 | 12 | 17.23 | 17.25 | 0 | 4,653 | 0.00% |
|
| 2023/02/14 | 58 | 17.40 | 58 | 17.25 | 17.40 | 0 | 4,764 | 0.00% |
|
| 2023/02/13 | 6 | 17.10 | 6 | 17.15 | 17.10 | 0 | 4,880 | 0.00% |
|
| 2023/02/10 | 6 | 17.25 | 6 | 17.53 | 17.25 | 0 | 5,050 | 0.00% |
|
| 2023/02/09 | 12 | 17.55 | 12 | 17.53 | 17.55 | 0 | 5,201 | 0.00% |
|
| 2023/02/02 | 16 | 17.55 | 20 | 17.46 | 17.55 | -4 | 5,954 | -0.07% |
|
| 2023/02/01 | 6 | 17.30 | 6 | 17.30 | 17.30 | 0 | 5,991 | 0.00% |
|
| 2023/01/31 | 14 | 17.30 | 14 | 17.25 | 17.30 | 0 | 6,068 | 0.00% |
|
| 2023/01/17 | 5 | 17.05 | 5 | 17.15 | 17.00 | 0 | 6,232 | 0.00% |
|
| 2023/01/16 | 9 | 17.27 | 8 | 17.38 | 17.30 | 1 | 6,257 | 0.02% |
|
| 2023/01/11 | 15 | 17.55 | 15 | 17.67 | 17.55 | 0 | 6,412 | 0.00% |
|
| 2023/01/10 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 6,489 | 0.02% |
|
| 2023/01/05 | 42 | 18.20 | 43 | 18.22 | 18.20 | -1 | 6,626 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 6,665 | -0.03% |
|
| 2023/01/03 | 20 | 18.70 | 24 | 18.10 | 18.00 | -4 | 6,676 | -0.06% |
|
| 2022/12/30 | 24 | 18.45 | 26 | 18.21 | 18.45 | -2 | 6,705 | -0.03% |
|
| 2022/12/29 | 18 | 18.03 | 17 | 17.93 | 18.05 | 1 | 6,726 | 0.01% |
|
| 2022/12/28 | 12 | 17.83 | 11 | 18.29 | 17.80 | 1 | 6,738 | 0.01% |
|
| 2022/12/27 | 4 | 18.10 | 0 | 0.00 | 18.20 | 4 | 6,766 | 0.06% |
|
| 2022/12/26 | 37 | 19.09 | 34 | 18.64 | 18.60 | 3 | 6,771 | 0.04% |
|
| 2022/12/23 | 34 | 18.25 | 38 | 18.17 | 17.90 | -4 | 6,655 | -0.06% |
|
| 2022/12/22 | 2 | 17.50 | 3 | 17.60 | 17.60 | -1 | 6,569 | -0.02% |
|
| 2022/12/21 | 5 | 17.54 | 1 | 17.50 | 17.50 | 4 | 6,580 | 0.06% |
|
| 2022/12/20 | 40 | 19.87 | 18.7 | 20.21 | 18.10 | 21.3 | 6,530 | 0.33% |
|
| 2022/12/19 | 4 | 18.15 | 8 | 18.03 | 18.85 | -4 | 5,780 | -0.07% |
|
| 2022/12/16 | 12 | 17.36 | 10 | 17.50 | 17.15 | 2 | 5,793 | 0.03% |
|
| 2022/12/15 | 3 | 17.90 | 20 | 17.82 | 17.75 | -17 | 5,922 | -0.29% |
|
| 2022/12/14 | 38 | 18.02 | 39 | 18.05 | 18.05 | -1 | 5,963 | -0.02% |
|
| 2022/12/13 | 2 | 17.65 | 2 | 17.80 | 17.65 | 0 | 6,000 | 0.00% |
|
| 2022/12/12 | 46 | 17.52 | 42 | 17.60 | 17.50 | 4 | 6,021 | 0.07% |
|
| 2022/12/09 | 107.7 | 18.57 | 100 | 17.86 | 18.70 | 7.7 | 5,979 | 0.13% |
大買/
|
| 2022/12/08 | 8 | 17.25 | 8 | 17.23 | 17.25 | 0 | 5,841 | 0.00% |
|
| 2022/12/07 | 30 | 17.38 | 31 | 17.46 | 17.25 | -1 | 5,830 | -0.02% |
|
| 2022/12/06 | 8 | 17.55 | 8 | 17.81 | 17.40 | 0 | 5,739 | 0.00% |
|
| 2022/12/05 | 38 | 17.90 | 38 | 17.91 | 17.90 | 0 | 5,756 | 0.00% |
|
| 2022/12/02 | 32 | 17.39 | 31 | 17.50 | 17.35 | 1 | 5,637 | 0.02% |
|
| 2022/12/01 | 7 | 17.91 | 5 | 18.02 | 17.45 | 2 | 5,528 | 0.04% |
|
| 2022/11/30 | 20 | 17.65 | 20 | 17.74 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/29 | 103 | 17.66 | 105 | 17.45 | 17.65 | -2 | 5,312 | -0.04% |
大買/大賣/
|
| 2022/11/28 | 64 | 16.63 | 63 | 16.77 | 16.70 | 1 | 5,136 | 0.02% |
|
| 2022/11/25 | 4 | 17.30 | 4 | 17.58 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/24 | 57 | 17.18 | 57 | 17.22 | 17.20 | 0 | 5,075 | 0.00% |
|
| 2022/11/23 | 14 | 17.40 | 14 | 17.63 | 17.30 | 0 | 5,017 | 0.00% |
|
| 2022/11/22 | 30 | 17.75 | 32 | 17.60 | 17.75 | -2 | 4,968 | -0.04% |
|
| 2022/11/21 | 41 | 17.10 | 41 | 17.22 | 17.00 | 0 | 4,892 | 0.00% |
|
| 2022/11/18 | 34 | 16.66 | 40 | 16.73 | 16.65 | -6 | 4,763 | -0.13% |
|
| 2022/11/17 | 41 | 16.79 | 35 | 16.93 | 16.75 | 6 | 4,677 | 0.13% |
|
| 2022/11/16 | 19 | 16.77 | 23 | 16.64 | 16.45 | -4 | 4,586 | -0.09% |
|
| 2022/11/15 | 4 | 16.86 | 3 | 17.05 | 16.85 | 1 | 4,463 | 0.02% |
|
| 2022/11/14 | 6 | 17.00 | 6 | 17.17 | 17.10 | 0 | 4,441 | 0.00% |
|
| 2022/11/11 | 19 | 17.10 | 19 | 17.26 | 17.10 | 0 | 4,413 | 0.00% |
|
| 2022/11/10 | 16 | 17.27 | 17 | 17.50 | 17.05 | -1 | 4,403 | -0.02% |
|
| 2022/11/09 | 6 | 17.25 | 6 | 17.83 | 17.80 | 0 | 4,381 | 0.00% |
|
| 2022/11/08 | 34 | 16.89 | 34 | 16.89 | 17.20 | 0 | 4,266 | 0.00% |
|
| 2022/11/07 | 15 | 16.14 | 15 | 16.25 | 16.25 | 0 | 4,108 | 0.00% |
|
| 2022/11/04 | 20 | 16.11 | 15 | 16.25 | 15.95 | 5 | 3,954 | 0.13% |
|
| 2022/11/03 | 41 | 16.95 | 51 | 16.82 | 16.65 | -10 | 3,786 | -0.26% |
|
| 2022/11/02 | 22 | 17.34 | 24 | 17.74 | 17.90 | -2 | 3,664 | -0.05% |
|
| 2022/11/01 | 28 | 15.79 | 27 | 15.74 | 16.70 | 1 | 3,418 | 0.03% |
|
| 2022/10/31 | 9 | 15.05 | 9 | 15.19 | 15.20 | 0 | 3,276 | 0.00% |
|
| 2022/10/28 | 2 | 15.15 | 2 | 15.35 | 15.00 | 0 | 3,225 | 0.00% |
|
| 2022/10/27 | 12 | 15.25 | 11 | 15.40 | 15.20 | 1 | 3,185 | 0.03% |
|
| 2022/10/26 | 1 | 15.20 | 1 | 15.25 | 15.20 | 0 | 3,106 | 0.00% |
|
| 2022/10/25 | 21 | 15.00 | 21 | 15.11 | 15.25 | 0 | 3,040 | 0.00% |
|
| 2022/10/24 | 4 | 14.85 | 4 | 14.95 | 15.10 | 0 | 2,941 | 0.00% |
|
| 2022/10/21 | 17 | 14.80 | 17 | 14.89 | 14.85 | 0 | 2,906 | 0.00% |
|
| 2022/10/19 | 2 | 15.00 | 2 | 15.23 | 15.25 | 0 | 2,809 | 0.00% |
|
| 2022/10/18 | 7 | 15.10 | 31 | 15.12 | 15.15 | -24 | 2,747 | -0.87% |
|
| 2022/10/17 | 8 | 14.90 | 8 | 14.97 | 15.10 | 0 | 2,668 | 0.00% |
|
| 2022/10/14 | 7 | 15.14 | 6 | 15.23 | 15.00 | 1 | 2,605 | 0.04% |
|
| 2022/10/13 | 3 | 15.17 | 4 | 14.95 | 14.80 | -1 | 2,529 | -0.04% |
|
| 2022/10/12 | 2 | 15.80 | 2 | 15.98 | 15.90 | 0 | 2,514 | 0.00% |
|
| 2022/10/11 | 2 | 15.43 | 0 | 0.00 | 15.95 | 2 | 2,476 | 0.08% |
|
| 2022/10/07 | 9 | 16.39 | 9 | 16.53 | 16.40 | 0 | 2,452 | 0.00% |
|
| 2022/10/06 | 7 | 16.26 | 6 | 16.37 | 16.40 | 1 | 2,405 | 0.04% |
|
| 2022/10/05 | 2 | 16.40 | 2 | 16.70 | 16.40 | 0 | 2,365 | 0.00% |
|
| 2022/10/04 | 8 | 16.15 | 8 | 16.28 | 16.30 | 0 | 2,345 | 0.00% |
|
| 2022/10/03 | 6 | 15.78 | 6 | 15.93 | 15.80 | 0 | 2,300 | 0.00% |
|
| 2022/09/30 | 6 | 15.48 | 6 | 15.70 | 15.95 | 0 | 2,255 | 0.00% |
|
| 2022/09/29 | 37 | 15.68 | 37 | 15.59 | 15.85 | 0 | 2,236 | 0.00% |
|
| 2022/09/28 | 2 | 15.90 | 7 | 15.57 | 15.00 | -5 | 2,160 | -0.23% |
|
| 2022/09/27 | 10 | 15.85 | 10 | 16.06 | 16.00 | 0 | 2,126 | 0.00% |
|
| 2022/09/26 | 1 | 16.75 | 0 | 0.00 | 16.50 | 1 | 2,030 | 0.05% |
|
| 2022/09/23 | 13 | 17.90 | 15 | 18.02 | 18.00 | -2 | 2,010 | -0.10% |
|
| 2022/09/22 | 31 | 17.60 | 31 | 17.70 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/21 | 3 | 17.42 | 0 | 0.00 | 17.50 | 3 | 1,800 | 0.17% |
|
| 2022/09/20 | 9 | 17.70 | 10 | 17.85 | 17.65 | -1 | 1,754 | -0.06% |
|
| 2022/09/16 | 9 | 18.79 | 8 | 18.50 | 18.50 | 1 | 1,680 | 0.06% |
|
| 2022/09/15 | 15 | 19.05 | 16 | 18.91 | 19.05 | -1 | 1,649 | -0.06% |
|
| 2022/09/14 | 12 | 19.24 | 13 | 18.83 | 18.60 | -1 | 1,577 | -0.06% |
|
| 2022/09/13 | 3 | 18.45 | 3 | 18.65 | 18.65 | 0 | 1,468 | 0.00% |
|
| 2022/09/12 | 17 | 18.59 | 16 | 18.74 | 18.55 | 1 | 1,472 | 0.07% |
|
| 2022/09/08 | 17 | 18.40 | 17 | 18.69 | 18.35 | 0 | 1,429 | 0.00% |
|
| 2022/09/06 | 13 | 18.79 | 16 | 18.61 | 18.60 | -3 | 1,439 | -0.21% |
|
| 2022/09/05 | 12 | 19.20 | 12 | 19.39 | 19.05 | 0 | 1,433 | 0.00% |
|
| 2022/09/01 | 12 | 18.94 | 10 | 19.05 | 18.95 | 2 | 1,420 | 0.14% |
|
| 2022/08/31 | 4 | 19.14 | 2 | 19.18 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/30 | 7 | 18.50 | 8 | 18.65 | 18.35 | -1 | 1,281 | -0.08% |
|
| 2022/08/26 | 13 | 18.45 | 13 | 18.53 | 18.45 | 0 | 1,155 | 0.00% |
|
| 2022/08/25 | 12 | 18.04 | 11 | 18.29 | 18.05 | 1 | 1,110 | 0.09% |
|
| 2022/08/24 | 26 | 18.05 | 25 | 17.88 | 18.05 | 1 | 1,086 | 0.09% |
|
| 2022/08/23 | 15 | 17.55 | 15 | 17.95 | 17.60 | 0 | 1,065 | 0.00% |
|
| 2022/08/19 | 10 | 17.65 | 11 | 17.78 | 17.85 | -1 | 1,043 | -0.10% |
|
| 2022/08/18 | 2 | 17.65 | 1 | 17.60 | 17.30 | 1 | 1,031 | 0.10% |
|
| 2022/08/16 | 20 | 17.49 | 20 | 17.43 | 17.50 | 0 | 1,020 | 0.00% |
|
| 2022/08/15 | 5 | 16.90 | 11 | 17.07 | 17.15 | -6 | 1,003 | -0.60% |
|
| 2022/08/11 | 3 | 16.70 | 3 | 16.75 | 16.70 | 0 | 1,068 | 0.00% |
|
| 2022/08/09 | 23 | 16.75 | 24 | 16.54 | 16.75 | -1 | 1,102 | -0.09% |
|
| 2022/08/08 | 5 | 16.40 | 5 | 16.37 | 16.40 | 0 | 1,137 | 0.00% |
|
| 2022/08/05 | 13 | 16.40 | 16 | 16.33 | 16.50 | -3 | 1,155 | -0.26% |
|
| 2022/08/01 | 29 | 16.60 | 29 | 16.50 | 16.60 | 0 | 1,186 | 0.00% |
|
| 2022/07/28 | 10 | 16.60 | 10 | 16.85 | 16.50 | 0 | 1,231 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 18 | 16.65 | 16.70 | -18 | 1,272 | -1.41% |
|
| 2022/07/26 | 8 | 16.75 | 8 | 16.91 | 16.65 | 0 | 1,347 | 0.00% |
|
| 2022/07/25 | 2 | 16.75 | 2 | 17.05 | 16.75 | 0 | 1,386 | 0.00% |
|
| 2022/07/20 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,693 | 0.06% |
|
| 2022/07/13 | 24 | 17.35 | 24 | 17.41 | 17.65 | 0 | 2,131 | 0.00% |
|
| 2022/07/11 | 20 | 17.65 | 20 | 17.61 | 17.65 | 0 | 2,156 | 0.00% |
|
| 2022/07/08 | 12 | 17.60 | 11 | 17.70 | 17.65 | 1 | 2,213 | 0.05% |
|
| 2022/07/07 | 2 | 17.00 | 2 | 17.50 | 17.55 | 0 | 2,218 | 0.00% |
|
| 2022/07/06 | 6 | 17.30 | 6 | 17.53 | 17.00 | 0 | 2,243 | 0.00% |
|
| 2022/07/05 | 10 | 17.30 | 10 | 17.48 | 17.45 | 0 | 2,328 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 16.85 | 17.20 | -1 | 2,442 | -0.04% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 2,764 | -0.04% |
|
| 2022/06/30 | 5 | 17.67 | 3 | 18.15 | 16.95 | 2 | 3,059 | 0.07% |
|
| 2022/06/29 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 3,464 | 0.03% |
|
| 2022/06/28 | 2 | 18.85 | 3 | 19.07 | 18.80 | -1 | 3,689 | -0.03% |
|
| 2022/06/27 | 1 | 18.95 | 1 | 19.05 | 18.85 | 0 | 3,788 | 0.00% |
|
| 2022/06/24 | 35 | 18.60 | 37 | 18.36 | 18.60 | -2 | 3,889 | -0.05% |
|
| 2022/06/23 | 20 | 17.90 | 19 | 18.01 | 17.80 | 1 | 3,956 | 0.03% |
|
| 2022/06/22 | 2 | 18.70 | 2 | 18.95 | 17.65 | 0 | 3,986 | 0.00% |
|
| 2022/06/21 | 11 | 18.67 | 10 | 18.73 | 18.80 | 1 | 4,026 | 0.02% |
|
| 2022/06/20 | 10 | 19.26 | 10 | 18.60 | 18.40 | 0 | 4,036 | 0.00% |
|
| 2022/06/17 | 2 | 20.30 | 0 | 0.00 | 19.95 | 2 | 4,010 | 0.05% |
|
| 2022/06/16 | 12 | 20.85 | 12 | 21.00 | 20.40 | 0 | 4,025 | 0.00% |
|
| 2022/06/15 | 11 | 20.48 | 11 | 20.61 | 20.65 | 0 | 3,995 | 0.00% |
|
| 2022/06/14 | 6 | 20.23 | 5 | 20.52 | 20.40 | 1 | 3,986 | 0.03% |
|
| 2022/06/13 | 15 | 20.50 | 9 | 20.68 | 20.40 | 6 | 3,968 | 0.15% |
|
| 2022/06/10 | 3 | 20.60 | 3 | 20.75 | 20.60 | 0 | 3,977 | 0.00% |
|
| 2022/06/09 | 8 | 20.70 | 8 | 20.86 | 20.65 | 0 | 4,007 | 0.00% |
|
| 2022/06/07 | 5 | 20.75 | 5 | 20.93 | 20.65 | 0 | 4,013 | 0.00% |
|
| 2022/06/06 | 2 | 20.75 | 2 | 20.80 | 20.75 | 0 | 4,021 | 0.00% |
|
| 2022/06/02 | 4 | 20.70 | 4 | 20.81 | 20.65 | 0 | 4,039 | 0.00% |
|
| 2022/06/01 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 4,053 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 4,055 | -0.02% |
|
| 2022/05/30 | 3 | 20.90 | 3 | 21.12 | 20.95 | 0 | 4,060 | 0.00% |
|
| 2022/05/27 | 3 | 20.80 | 3 | 20.97 | 20.80 | 0 | 4,057 | 0.00% |
|
| 2022/05/26 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 4,067 | 0.02% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 4,081 | -0.02% |
|
| 2022/05/24 | 1 | 21.25 | 1 | 21.20 | 21.00 | 0 | 4,101 | 0.00% |
|
| 2022/05/23 | 3 | 21.18 | 2 | 21.40 | 21.25 | 1 | 4,100 | 0.02% |
|
| 2022/05/19 | 8 | 21.49 | 9 | 21.67 | 20.95 | -1 | 4,129 | -0.02% |
|
| 2022/05/18 | 12 | 21.47 | 13 | 21.52 | 21.55 | -1 | 4,077 | -0.02% |
|
| 2022/05/17 | 5 | 21.23 | 3 | 21.30 | 21.15 | 2 | 4,059 | 0.05% |
|
| 2022/05/13 | 4 | 20.61 | 0 | 0.00 | 20.65 | 4 | 4,044 | 0.10% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 22.25 | 21.60 | -1 | 4,114 | -0.02% |
|
| 2022/05/09 | 2 | 23.40 | 1 | 23.05 | 23.05 | 1 | 4,126 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 4,139 | -0.02% |
|
| 2022/05/04 | 3 | 22.50 | 3 | 22.65 | 22.55 | 0 | 4,216 | 0.00% |
|
| 2022/05/03 | 4 | 22.90 | 0 | 0.00 | 22.30 | 4 | 4,275 | 0.09% |
|
| 2022/04/29 | 4 | 23.90 | 2 | 23.90 | 23.75 | 2 | 4,539 | 0.04% |
|
| 2022/04/28 | 2 | 25.03 | 2 | 25.05 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/27 | 2 | 25.95 | 1 | 25.40 | 25.35 | 1 | 4,751 | 0.02% |
|
| 2022/04/26 | 13 | 25.61 | 7 | 25.53 | 25.70 | 6 | 4,779 | 0.13% |
|
| 2022/04/25 | 33 | 26.40 | 27 | 26.83 | 26.90 | 6 | 4,727 | 0.13% |
|
| 2022/04/22 | 1 | 24.75 | 3 | 24.92 | 24.65 | -2 | 4,571 | -0.04% |
|
| 2022/04/20 | 13 | 24.20 | 20 | 24.22 | 24.40 | -7 | 5,561 | -0.13% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 24.50 | 24.10 | -2 | 6,380 | -0.03% |
|
| 2022/04/15 | 1 | 24.60 | 1 | 24.55 | 24.20 | 0 | 7,271 | 0.00% |
|
| 2022/04/14 | 5 | 24.39 | 1 | 24.70 | 24.20 | 4 | 7,780 | 0.05% |
|
| 2022/04/13 | 1 | 24.90 | 4 | 25.19 | 24.75 | -3 | 8,011 | -0.04% |
|
| 2022/04/12 | 13 | 25.30 | 9 | 25.34 | 25.00 | 4 | 8,265 | 0.05% |
|
| 2022/04/11 | 4 | 26.55 | 2 | 27.18 | 26.10 | 2 | 8,488 | 0.02% |
|
| 2022/04/08 | 9 | 26.47 | 2 | 26.60 | 26.55 | 7 | 8,445 | 0.08% |
|
| 2022/04/07 | 27 | 27.24 | 27 | 27.41 | 27.05 | 0 | 8,349 | 0.00% |
|
| 2022/04/06 | 7 | 27.11 | 9 | 27.61 | 27.00 | -2 | 8,018 | -0.02% |
|
| 2022/04/01 | 28 | 26.64 | 30 | 26.17 | 26.40 | -2 | 7,715 | -0.03% |
|
| 2022/03/31 | 9 | 25.83 | 19 | 25.59 | 26.00 | -10 | 7,324 | -0.14% |
|
| 2022/03/30 | 14 | 24.93 | 12 | 24.96 | 24.75 | 2 | 7,101 | 0.03% |
|
| 2022/03/29 | 34 | 24.23 | 3 | 24.43 | 24.15 | 31 | 7,003 | 0.44% |
|
| 2022/03/28 | 1 | 25.45 | 8 | 25.53 | 25.55 | -7 | 6,891 | -0.10% |
|
| 2022/03/25 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 6,857 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 23.63 | 23.85 | -3 | 6,837 | -0.04% |
|
| 2022/03/23 | 1 | 22.85 | 1 | 22.85 | 23.05 | 0 | 6,935 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 6,937 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 7,084 | -0.04% |
|
| 2022/03/15 | 1 | 22.95 | 0 | 0.00 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 23.20 | 22.55 | -1 | 7,077 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 22.30 | 22.70 | -1 | 7,113 | -0.01% |
|
| 2022/03/09 | 4 | 22.09 | 0 | 0.00 | 22.05 | 4 | 7,150 | 0.06% |
|
| 2022/03/08 | 1 | 21.65 | 3 | 21.75 | 21.70 | -2 | 7,308 | -0.03% |
|
| 2022/03/07 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 7,437 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 23.30 | 23.35 | -2 | 7,802 | -0.03% |
|
| 2022/02/24 | 4 | 23.51 | 0 | 0.00 | 23.40 | 4 | 7,774 | 0.05% |
|
| 2022/02/21 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 7,718 | 0.03% |
|
| 2022/02/18 | 3 | 25.32 | 0 | 0.00 | 25.45 | 3 | 7,699 | 0.04% |
|
| 2022/02/16 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 7,689 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.65 | 25.50 | -1 | 7,673 | -0.01% |
|
| 2022/02/14 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 7,653 | 0.01% |
|
| 2022/02/11 | 3 | 27.37 | 6 | 27.48 | 26.85 | -3 | 7,625 | -0.04% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 26.37 | 26.65 | -5 | 7,541 | -0.07% |
|
| 2022/02/09 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 7,521 | 0.01% |
|
| 2022/02/08 | 3 | 25.73 | 1 | 26.20 | 26.15 | 2 | 7,501 | 0.03% |
|
| 2022/02/07 | 4 | 26.43 | 1 | 26.15 | 26.20 | 3 | 7,461 | 0.04% |
|
| 2022/01/26 | 5 | 27.29 | 1 | 27.25 | 28.00 | 4 | 7,423 | 0.05% |
|
| 2022/01/25 | 6 | 28.63 | 1 | 28.35 | 28.35 | 5 | 7,396 | 0.07% |
|
| 2022/01/24 | 20 | 29.69 | 20 | 29.82 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/21 | 6 | 29.46 | 8 | 29.16 | 29.05 | -2 | 6,958 | -0.03% |
|
| 2022/01/20 | 5 | 28.34 | 5 | 28.25 | 28.35 | 0 | 6,764 | 0.00% |
|
| 2022/01/19 | 3 | 29.47 | 2 | 29.78 | 29.20 | 1 | 6,671 | 0.01% |
|
| 2022/01/18 | 9 | 29.31 | 4 | 29.44 | 29.20 | 5 | 6,579 | 0.08% |
|
| 2022/01/17 | 2 | 30.35 | 2 | 29.95 | 29.80 | 0 | 6,431 | 0.00% |
|
| 2022/01/14 | 22 | 30.91 | 22 | 30.31 | 30.05 | 0 | 6,202 | 0.00% |
|
| 2022/01/13 | 10 | 31.43 | 45 | 31.46 | 30.95 | -35 | 5,702 | -0.61% |
|
| 2022/01/12 | 17 | 30.42 | 10 | 30.82 | 29.70 | 7 | 5,147 | 0.14% |
|
| 2022/01/11 | 14 | 32.00 | 5 | 31.83 | 30.95 | 9 | 4,627 | 0.19% |
|
| 2022/01/10 | 18 | 33.64 | 26 | 33.64 | 34.35 | -8 | 4,289 | -0.19% |
|
| 2022/01/07 | 21 | 30.48 | 17 | 30.56 | 31.25 | 4 | 3,379 | 0.12% |
|
| 2022/01/06 | 5 | 28.90 | 22 | 28.75 | 28.60 | -17 | 2,837 | -0.60% |
|
| 2022/01/05 | 7 | 27.85 | 2 | 28.30 | 27.35 | 5 | 2,543 | 0.20% |
|
| 2022/01/04 | 6 | 26.90 | 10 | 28.04 | 28.35 | -4 | 2,273 | -0.18% |
|
| 2022/01/03 | 1 | 26.60 | 23 | 26.46 | 26.35 | -22 | 2,007 | -1.10% |
|
| 2021/12/30 | 21 | 26.15 | 15 | 26.21 | 26.15 | 6 | 1,965 | 0.31% |
|
| 2021/12/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,947 | 0.05% |
|
| 2021/12/28 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,953 | 0.05% |
|
| 2021/12/27 | 4 | 26.65 | 0 | 0.00 | 25.95 | 4 | 1,968 | 0.20% |
|
| 2021/12/23 | 4 | 25.88 | 2 | 25.75 | 25.75 | 2 | 1,955 | 0.10% |
|
| 2021/12/21 | 1 | 26.10 | 2 | 26.45 | 25.95 | -1 | 1,957 | -0.05% |
|
| 2021/12/17 | 28 | 26.71 | 30 | 26.23 | 25.95 | -2 | 1,902 | -0.11% |
|
| 2021/12/15 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,752 | 0.06% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 25.45 | 24.85 | -3 | 1,779 | -0.17% |
|
| 2021/12/13 | 2 | 24.85 | 0 | 0.00 | 25.10 | 2 | 1,749 | 0.11% |
|
| 2021/12/10 | 12 | 25.90 | 12 | 26.38 | 25.45 | 0 | 1,742 | 0.00% |
|
| 2021/12/07 | 1 | 24.65 | 0 | 0.00 | 25.65 | 1 | 1,752 | 0.06% |
|
| 2021/12/06 | 1 | 25.75 | 1 | 25.55 | 25.70 | 0 | 2,352 | 0.00% |
|
| 2021/12/03 | 13 | 25.45 | 1 | 25.60 | 25.90 | 12 | 2,645 | 0.45% |
|
| 2021/12/02 | 12 | 26.26 | 14 | 26.21 | 26.10 | -2 | 2,779 | -0.07% |
|
| 2021/12/01 | 7 | 25.99 | 19 | 26.03 | 25.35 | -12 | 2,678 | -0.45% |
|
| 2021/11/30 | 7 | 25.11 | 16 | 24.93 | 24.85 | -9 | 2,536 | -0.35% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 27.40 | 27.40 | -3 | 2,353 | -0.13% |
|
| 2021/11/26 | 11 | 23.77 | 12 | 24.00 | 24.95 | -1 | 2,255 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 22.76 | 22.70 | -10 | 2,148 | -0.47% |
|
| 2021/11/24 | 16 | 22.93 | 6 | 22.80 | 22.90 | 10 | 2,158 | 0.46% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 2,151 | -0.05% |
|
| 2021/11/19 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 2,151 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 2,156 | -0.23% |
|
| 2021/11/17 | 10 | 22.35 | 0 | 0.00 | 22.35 | 10 | 2,160 | 0.46% |
|
| 2021/11/09 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 2,254 | 0.04% |
|
| 2021/11/04 | 10 | 22.60 | 1 | 22.65 | 22.60 | 9 | 2,340 | 0.38% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 22.70 | 22.75 | -8 | 2,359 | -0.34% |
|
| 2021/11/02 | 5 | 22.88 | 12 | 23.04 | 23.10 | -7 | 2,347 | -0.30% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 22.10 | 22.20 | -4 | 2,353 | -0.17% |
|
| 2021/10/25 | 10 | 22.05 | 0 | 0.00 | 22.10 | 10 | 2,475 | 0.40% |
|
| 2021/10/22 | 1 | 22.10 | 14 | 22.20 | 22.20 | -13 | 2,484 | -0.52% |
|
| 2021/10/21 | 5 | 22.55 | 0 | 0.00 | 22.45 | 5 | 2,487 | 0.20% |
|
| 2021/10/20 | 4 | 22.20 | 1 | 22.20 | 22.20 | 3 | 2,490 | 0.12% |
|
| 2021/10/19 | 5 | 22.15 | 1 | 22.20 | 22.25 | 4 | 2,499 | 0.16% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 22.15 | 22.25 | -4 | 2,507 | -0.16% |
|
| 2021/10/14 | 0 | 0.00 | 9 | 22.08 | 22.15 | -9 | 2,625 | -0.34% |
|
| 2021/10/12 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 2,638 | 0.04% |
|
| 2021/10/08 | 6 | 22.40 | 0 | 0.00 | 22.40 | 6 | 2,640 | 0.23% |
|
| 2021/10/07 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 2,648 | 0.04% |
|
| 2021/10/04 | 1 | 22.10 | 8 | 22.06 | 22.00 | -7 | 2,681 | -0.26% |
|
| 2021/10/01 | 5 | 22.87 | 10 | 23.30 | 22.85 | -5 | 2,675 | -0.19% |
|
| 2021/09/30 | 0 | 0.00 | 23 | 23.39 | 23.50 | -23 | 2,672 | -0.86% |
|
| 2021/09/28 | 7 | 24.06 | 0 | 0.00 | 23.85 | 7 | 2,703 | 0.26% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 2,702 | -0.04% |
|
| 2021/09/24 | 0 | 0.00 | 6 | 23.65 | 23.60 | -6 | 2,727 | -0.22% |
|
| 2021/09/22 | 6 | 24.08 | 0 | 0.00 | 23.85 | 6 | 2,764 | 0.22% |
|
| 2021/09/17 | 20 | 25.17 | 15 | 25.21 | 24.75 | 5 | 2,776 | 0.18% |
|
| 2021/09/16 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 2,759 | 0.04% |
|
| 2021/09/15 | 3 | 24.73 | 0 | 0.00 | 24.70 | 3 | 2,892 | 0.10% |
|
| 2021/09/14 | 17 | 25.39 | 0 | 0.00 | 25.10 | 17 | 2,895 | 0.59% |
|
| 2021/09/13 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 2,880 | 0.03% |
|
| 2021/09/10 | 8 | 26.46 | 7 | 26.06 | 26.00 | 1 | 2,863 | 0.03% |
|
| 2021/09/09 | 27 | 29.03 | 120 | 29.09 | 27.30 | -93 | 2,772 | -3.35% |
大賣/
|
| 2021/09/08 | 11 | 28.89 | 10 | 28.81 | 29.15 | 1 | 2,141 | 0.05% |
|
| 2021/09/07 | 101 | 26.28 | 7 | 25.56 | 26.50 | 94 | 1,856 | 5.06% |
大買/
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 1,742 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 1,931 | -0.05% |
|
| 2021/08/27 | 3 | 22.77 | 1 | 22.80 | 22.85 | 2 | 2,118 | 0.09% |
|
| 2021/08/25 | 5 | 22.93 | 2 | 22.90 | 22.95 | 3 | 2,230 | 0.13% |
|
| 2021/08/23 | 5 | 23.10 | 0 | 0.00 | 23.00 | 5 | 2,408 | 0.21% |
|
| 2021/08/19 | 1.5 | 23.20 | 1 | 23.20 | 22.60 | 0.5 | 2,561 | 0.02% |
|
| 2021/08/18 | 1 | 22.95 | 1 | 23.55 | 23.50 | 0 | 2,877 | 0.00% |
|
| 2021/08/17 | 0.5 | 23.40 | 3 | 23.23 | 23.15 | -2.5 | 3,086 | -0.08% |
|
| 2021/08/16 | 1 | 23.60 | 3 | 23.53 | 23.45 | -2 | 3,394 | -0.06% |
|
| 2021/08/11 | 2 | 25.68 | 1 | 25.70 | 25.55 | 1 | 4,810 | 0.02% |
|
| 2021/08/10 | 4 | 26.70 | 16 | 26.45 | 26.30 | -12 | 6,105 | -0.20% |
|
| 2021/08/09 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 6,124 | 0.03% |
|
| 2021/08/06 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 8,131 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 8,209 | -0.01% |
|
| 2021/08/04 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 8,465 | 0.01% |
|
| 2021/08/03 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 8,798 | 0.01% |
|
| 2021/08/02 | 3 | 28.90 | 1 | 29.15 | 29.15 | 2 | 8,792 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 8,730 | -0.01% |
|
| 2021/07/23 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 9,245 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 9,289 | -0.01% |
|
| 2021/07/20 | 3 | 34.13 | 2 | 34.23 | 33.55 | 1 | 9,302 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 9,222 | -0.01% |
|
| 2021/07/14 | 2 | 32.05 | 0 | 0.00 | 32.35 | 2 | 9,284 | 0.02% |
|
| 2021/07/13 | 9 | 32.92 | 1 | 32.70 | 32.70 | 8 | 9,289 | 0.09% |
|
| 2021/07/12 | 10 | 33.60 | 0 | 0.00 | 33.60 | 10 | 9,267 | 0.11% |
|
| 2021/07/09 | 13 | 33.80 | 0.3 | 34.00 | 33.80 | 12.7 | 9,274 | 0.14% |
|
| 2021/07/06 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 9,359 | 0.01% |
|
| 2021/07/05 | 2 | 33.90 | 1 | 33.85 | 33.95 | 1 | 9,369 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 34.30 | 34.25 | -6 | 9,369 | -0.06% |
|
| 2021/06/30 | 1 | 34.70 | 10 | 34.65 | 34.70 | -9 | 9,435 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 34.33 | 34.25 | -2 | 9,439 | -0.02% |
|
| 2021/06/24 | 1 | 34.00 | 7 | 34.37 | 34.60 | -6 | 9,554 | -0.06% |
|
| 2021/06/23 | 10 | 33.78 | 0 | 0.00 | 33.90 | 10 | 9,437 | 0.11% |
|
| 2021/06/22 | 2 | 33.68 | 0 | 0.00 | 33.80 | 2 | 9,449 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 9,452 | -0.01% |
|
| 2021/06/17 | 2 | 34.20 | 2 | 34.35 | 34.20 | 0 | 9,528 | 0.00% |
|
| 2021/06/16 | 2 | 34.75 | 0 | 0.00 | 34.40 | 2 | 9,544 | 0.02% |
|
| 2021/06/15 | 2 | 34.08 | 24 | 34.15 | 34.30 | -22 | 9,555 | -0.23% |
|
| 2021/06/11 | 4 | 35.38 | 1 | 35.45 | 35.10 | 3 | 9,555 | 0.03% |
|
| 2021/06/10 | 2 | 35.70 | 3 | 35.78 | 35.60 | -1 | 9,582 | -0.01% |
|
| 2021/06/08 | 1 | 36.25 | 3 | 36.20 | 36.25 | -2 | 9,611 | -0.02% |
|
| 2021/06/07 | 5 | 36.98 | 9 | 37.06 | 36.50 | -4 | 9,612 | -0.04% |
|
| 2021/06/04 | 21 | 37.43 | 6 | 36.97 | 36.30 | 15 | 9,542 | 0.16% |
|
| 2021/06/03 | 2 | 36.23 | 2 | 36.20 | 36.30 | 0 | 9,455 | 0.00% |
|
| 2021/06/02 | 7 | 36.13 | 64 | 36.03 | 36.05 | -57 | 9,453 | -0.60% |
|
| 2021/06/01 | 1 | 35.75 | 1 | 36.00 | 36.10 | 0 | 9,416 | 0.00% |
|
| 2021/05/31 | 40 | 35.41 | 34 | 35.59 | 35.70 | 6 | 9,402 | 0.06% |
|
| 2021/05/28 | 15 | 36.13 | 18 | 36.22 | 36.30 | -3 | 9,363 | -0.03% |
|
| 2021/05/27 | 24 | 36.73 | 3 | 36.85 | 36.50 | 21 | 9,459 | 0.22% |
|
| 2021/05/26 | 72 | 36.74 | 47 | 37.12 | 36.45 | 25 | 10,027 | 0.25% |
|
| 2021/05/25 | 22 | 35.73 | 19 | 35.68 | 35.45 | 3 | 9,910 | 0.03% |
|
| 2021/05/24 | 29 | 37.87 | 23 | 38.35 | 36.85 | 6 | 9,717 | 0.06% |
|
| 2021/05/21 | 27 | 37.63 | 89 | 37.32 | 37.80 | -62 | 9,440 | -0.66% |
|
| 2021/05/20 | 33 | 41.05 | 18 | 41.52 | 39.50 | 15 | 9,144 | 0.16% |
|
| 2021/05/19 | 52 | 41.32 | 31 | 41.45 | 40.20 | 21 | 8,711 | 0.24% |
|
| 2021/05/18 | 118 | 45.13 | 56 | 44.09 | 43.55 | 62 | 8,114 | 0.76% |
大買/
|
| 2021/05/17 | 0 | 0.00 | 4 | 43.80 | 43.80 | -4 | 6,894 | -0.06% |
|
| 2021/05/14 | 91 | 43.84 | 137 | 43.13 | 39.85 | -46 | 6,890 | -0.67% |
大賣/
|
| 2021/05/13 | 14 | 43.00 | 3 | 43.00 | 43.00 | 11 | 4,913 | 0.22% |
|
| 2021/05/12 | 1 | 38.60 | 10 | 39.07 | 39.10 | -9 | 4,854 | -0.19% |
|
| 2021/05/11 | 64 | 33.91 | 92 | 34.34 | 35.55 | -28 | 4,634 | -0.60% |
|
| 2021/05/10 | 4 | 32.16 | 6 | 32.20 | 32.35 | -2 | 4,454 | -0.04% |
|
| 2021/05/07 | 4 | 32.35 | 1 | 32.35 | 32.60 | 3 | 4,501 | 0.07% |
|
| 2021/05/06 | 11 | 32.70 | 10 | 32.92 | 32.50 | 1 | 4,587 | 0.02% |
|
| 2021/05/05 | 4 | 32.93 | 5 | 33.12 | 33.10 | -1 | 4,659 | -0.02% |
|
| 2021/05/04 | 18.1 | 33.19 | 14 | 33.14 | 33.15 | 4.1 | 4,901 | 0.08% |
|
| 2021/05/03 | 37 | 35.92 | 32 | 36.02 | 34.90 | 5 | 5,150 | 0.10% |
|
| 2021/04/29 | 7 | 34.06 | 2 | 34.15 | 34.15 | 5 | 5,000 | 0.10% |
|
| 2021/04/28 | 1 | 33.35 | 2 | 33.38 | 33.45 | -1 | 5,510 | -0.02% |
|
| 2021/04/27 | 6 | 34.00 | 9 | 33.65 | 33.70 | -3 | 6,038 | -0.05% |
|
| 2021/04/26 | 4 | 33.75 | 1 | 33.70 | 33.65 | 3 | 6,161 | 0.05% |
|
| 2021/04/23 | 19 | 33.02 | 11 | 32.99 | 33.15 | 8 | 6,359 | 0.13% |
|
| 2021/04/22 | 4 | 33.29 | 1 | 34.00 | 33.20 | 3 | 6,372 | 0.05% |
|
| 2021/04/21 | 3 | 34.27 | 7 | 33.86 | 34.00 | -4 | 6,382 | -0.06% |
|
| 2021/04/20 | 15 | 33.68 | 0 | 0.00 | 33.70 | 15 | 6,563 | 0.23% |
|
| 2021/04/19 | 1 | 33.65 | 10 | 33.80 | 33.95 | -9 | 6,806 | -0.13% |
|
| 2021/04/16 | 10 | 33.70 | 6 | 33.70 | 33.80 | 4 | 6,875 | 0.06% |
|
| 2021/04/15 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 6,897 | 0.01% |
|
| 2021/04/14 | 5 | 33.50 | 4 | 33.33 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 6,923 | 0.03% |
|
| 2021/04/12 | 20 | 34.25 | 2 | 34.25 | 34.25 | 18 | 6,934 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 12 | 34.73 | 34.75 | -12 | 6,941 | -0.17% |
|
| 2021/04/08 | 4 | 34.50 | 3 | 34.70 | 34.70 | 1 | 7,123 | 0.01% |
|
| 2021/04/07 | 2 | 34.45 | 1 | 34.55 | 34.60 | 1 | 7,128 | 0.01% |
|
| 2021/04/06 | 9 | 34.42 | 130 | 34.33 | 34.70 | -121 | 7,151 | -1.69% |
大賣/鉅額交易
|
| 2021/04/01 | 1 | 35.10 | 2 | 35.10 | 35.10 | -1 | 7,122 | -0.01% |
|
| 2021/03/31 | 3 | 35.60 | 2 | 35.55 | 35.30 | 1 | 7,183 | 0.01% |
|
| 2021/03/30 | 5 | 35.20 | 5 | 35.21 | 35.30 | 0 | 7,272 | 0.00% |
|
| 2021/03/29 | 142 | 34.88 | 26 | 34.95 | 34.85 | 116 | 8,068 | 1.44% |
大買/鉅額交易
|
| 2021/03/26 | 1 | 34.35 | 23 | 34.45 | 34.40 | -22 | 8,235 | -0.27% |
|
| 2021/03/25 | 21 | 34.20 | 13 | 34.30 | 34.15 | 8 | 8,271 | 0.10% |
|
| 2021/03/24 | 12 | 34.34 | 3 | 34.55 | 34.20 | 9 | 8,278 | 0.11% |
|
| 2021/03/23 | 12 | 33.86 | 11 | 33.76 | 34.50 | 1 | 8,265 | 0.01% |
|
| 2021/03/22 | 5.2 | 34.50 | 0 | 0.00 | 34.45 | 5.2 | 8,288 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 34.77 | 34.80 | -3 | 8,277 | -0.04% |
|
| 2021/03/18 | 7 | 34.82 | 5 | 34.70 | 34.70 | 2 | 8,284 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 34.77 | 34.80 | -6 | 8,329 | -0.07% |
|
| 2021/03/16 | 8 | 34.59 | 0 | 0.00 | 34.50 | 8 | 8,303 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 34.30 | 34.40 | -3 | 8,295 | -0.04% |
|
| 2021/03/12 | 10 | 34.01 | 3 | 33.93 | 33.95 | 7 | 8,376 | 0.08% |
|
| 2021/03/11 | 3 | 34.00 | 6 | 34.15 | 33.95 | -3 | 8,427 | -0.04% |
|
| 2021/03/10 | 6 | 33.71 | 8 | 33.98 | 34.00 | -2 | 8,445 | -0.02% |
|
| 2021/03/09 | 16 | 34.03 | 11 | 34.21 | 33.95 | 5 | 8,440 | 0.06% |
|
| 2021/03/08 | 2 | 33.55 | 0 | 0.00 | 33.85 | 2 | 8,373 | 0.02% |
|
| 2021/03/05 | 11 | 33.43 | 14 | 33.61 | 33.45 | -3 | 8,407 | -0.04% |
|
| 2021/03/04 | 8 | 33.44 | 5 | 33.40 | 33.50 | 3 | 8,494 | 0.04% |
|
| 2021/03/03 | 5 | 33.03 | 7 | 33.40 | 33.20 | -2 | 8,551 | -0.02% |
|
| 2021/03/02 | 11 | 33.92 | 6 | 33.84 | 33.70 | 5 | 8,555 | 0.06% |
|
| 2021/02/26 | 31 | 33.88 | 97 | 34.18 | 34.30 | -66 | 8,565 | -0.77% |
|
| 2021/02/25 | 22 | 31.03 | 55 | 31.52 | 31.90 | -33 | 8,000 | -0.41% |
|
| 2021/02/24 | 11 | 29.11 | 7 | 29.12 | 29.00 | 4 | 7,909 | 0.05% |
|
| 2021/02/23 | 25 | 29.17 | 26 | 29.17 | 29.00 | -1 | 7,904 | -0.01% |
|
| 2021/02/22 | 15 | 28.80 | 12 | 28.94 | 29.10 | 3 | 7,930 | 0.04% |
|
| 2021/02/19 | 3 | 28.65 | 15 | 29.05 | 29.05 | -12 | 7,965 | -0.15% |
|
| 2021/02/18 | 25 | 28.38 | 6 | 28.53 | 28.75 | 19 | 8,083 | 0.24% |
|
| 2021/02/17 | 5 | 28.15 | 4 | 28.15 | 28.20 | 1 | 8,077 | 0.01% |
|
| 2021/02/05 | 16 | 30.34 | 11 | 30.34 | 30.35 | 5 | 8,015 | 0.06% |
|
| 2021/02/04 | 13 | 31.24 | 6 | 31.45 | 30.75 | 7 | 8,034 | 0.09% |
|
| 2021/02/03 | 9 | 31.10 | 0 | 0.00 | 30.95 | 9 | 8,081 | 0.11% |
|
| 2021/02/02 | 6 | 30.67 | 18 | 30.90 | 31.35 | -12 | 8,347 | -0.14% |
|
| 2021/02/01 | 53 | 31.81 | 43 | 31.95 | 31.20 | 10 | 8,394 | 0.12% |
|
| 2021/01/29 | 18 | 31.18 | 21 | 31.28 | 30.60 | -3 | 8,269 | -0.04% |
|
| 2021/01/28 | 14 | 31.70 | 8 | 31.54 | 31.30 | 6 | 8,272 | 0.07% |
|
| 2021/01/27 | 37 | 33.39 | 31 | 33.24 | 32.95 | 6 | 8,203 | 0.07% |
|
| 2021/01/26 | 65 | 34.40 | 57 | 34.63 | 34.05 | 8 | 8,138 | 0.10% |
|
| 2021/01/25 | 76 | 35.35 | 47 | 35.55 | 34.85 | 29 | 7,957 | 0.36% |
|
| 2021/01/22 | 47 | 33.81 | 62 | 33.58 | 33.10 | -15 | 7,696 | -0.19% |
|
| 2021/01/21 | 86 | 34.03 | 65 | 34.59 | 33.95 | 21 | 8,364 | 0.25% |
|
| 2021/01/20 | 78 | 34.52 | 51 | 34.21 | 34.85 | 27 | 7,821 | 0.35% |
|
| 2021/01/19 | 29 | 32.11 | 25 | 31.99 | 31.70 | 4 | 7,581 | 0.05% |
|
| 2021/01/18 | 42 | 31.51 | 44 | 31.69 | 31.00 | -2 | 7,473 | -0.03% |
|
| 2021/01/15 | 1 | 29.85 | 1 | 30.75 | 29.85 | 0 | 7,291 | 0.00% |
|
| 2021/01/14 | 4 | 30.60 | 7 | 30.80 | 30.55 | -3 | 7,378 | -0.04% |
|
| 2021/01/13 | 12 | 30.72 | 7 | 30.70 | 30.45 | 5 | 7,387 | 0.07% |
|
| 2021/01/12 | 4 | 31.00 | 24 | 32.19 | 32.45 | -20 | 7,546 | -0.27% |
|
| 2021/01/11 | 17 | 29.58 | 14 | 29.91 | 29.50 | 3 | 7,383 | 0.04% |
|
| 2021/01/08 | 6 | 30.83 | 6 | 30.99 | 30.85 | 0 | 7,610 | 0.00% |
|
| 2021/01/06 | 5 | 32.45 | 8 | 32.50 | 31.85 | -3 | 7,656 | -0.04% |
|
| 2021/01/04 | 16 | 32.98 | 0 | 0.00 | 32.70 | 16 | 7,733 | 0.21% |
|
| 2020/12/31 | 6 | 33.83 | 16 | 33.99 | 33.60 | -10 | 7,744 | -0.13% |
|
| 2020/12/30 | 5 | 32.55 | 0 | 0.00 | 32.55 | 5 | 7,763 | 0.06% |
|
| 2020/12/29 | 3 | 32.48 | 2 | 32.30 | 32.10 | 1 | 8,138 | 0.01% |
|
| 2020/12/28 | 2 | 33.53 | 0 | 0.00 | 33.15 | 2 | 8,416 | 0.02% |
|
| 2020/12/25 | 2 | 33.18 | 0 | 0.00 | 33.00 | 2 | 8,418 | 0.02% |
|
| 2020/12/24 | 7 | 33.82 | 3 | 34.17 | 33.85 | 4 | 8,375 | 0.05% |
|
| 2020/12/23 | 34 | 35.91 | 23 | 35.57 | 35.00 | 11 | 8,312 | 0.13% |
|
| 2020/12/22 | 5 | 33.27 | 16 | 33.36 | 34.45 | -11 | 7,588 | -0.14% |
|
| 2020/12/21 | 1 | 31.50 | 1 | 31.30 | 31.35 | 0 | 7,440 | 0.00% |
|
| 2020/12/17 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 7,481 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 31.25 | 31.10 | -4 | 7,480 | -0.05% |
|
| 2020/12/11 | 6 | 31.18 | 1 | 31.20 | 31.30 | 5 | 7,553 | 0.07% |
|
| 2020/12/10 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 7,539 | 0.01% |
|
| 2020/12/09 | 6 | 33.33 | 6 | 32.97 | 32.60 | 0 | 7,716 | 0.00% |
|
| 2020/12/08 | 5 | 33.08 | 1 | 33.30 | 33.40 | 4 | 7,795 | 0.05% |
|
| 2020/12/07 | 1 | 33.55 | 7 | 32.27 | 32.10 | -6 | 7,774 | -0.08% |
|
| 2020/12/04 | 6 | 33.51 | 6 | 33.58 | 33.35 | 0 | 7,732 | 0.00% |
|
| 2020/12/03 | 1 | 33.90 | 5 | 33.96 | 33.95 | -4 | 7,736 | -0.05% |
|
| 2020/12/02 | 2 | 34.75 | 5 | 34.62 | 34.50 | -3 | 7,748 | -0.04% |
|
| 2020/12/01 | 8 | 35.44 | 10 | 35.40 | 35.10 | -2 | 7,843 | -0.03% |
|
| 2020/11/30 | 16 | 35.11 | 5 | 35.58 | 35.65 | 11 | 7,836 | 0.14% |
|
| 2020/11/27 | 10 | 34.18 | 10 | 34.28 | 34.55 | 0 | 7,794 | 0.00% |
|
| 2020/11/26 | 5 | 33.75 | 0 | 0.00 | 33.60 | 5 | 7,786 | 0.06% |
|
| 2020/11/25 | 13 | 33.87 | 3 | 33.85 | 33.50 | 10 | 7,965 | 0.13% |
|
| 2020/11/24 | 2 | 35.10 | 2 | 35.40 | 35.05 | 0 | 8,319 | 0.00% |
|
| 2020/11/23 | 5 | 35.63 | 0 | 0.00 | 35.70 | 5 | 8,341 | 0.06% |
|
| 2020/11/20 | 5 | 36.64 | 3 | 36.60 | 36.65 | 2 | 8,374 | 0.02% |
|
| 2020/11/19 | 12 | 36.86 | 2 | 37.15 | 36.85 | 10 | 8,500 | 0.12% |
|
| 2020/11/18 | 3 | 36.23 | 6 | 36.41 | 36.40 | -3 | 8,560 | -0.04% |
|
| 2020/11/17 | 10 | 36.87 | 9 | 36.71 | 36.75 | 1 | 8,674 | 0.01% |
|
| 2020/11/16 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 8,826 | 0.01% |
|
| 2020/11/13 | 1 | 38.90 | 2 | 38.78 | 38.80 | -1 | 8,958 | -0.01% |
|
| 2020/11/12 | 2 | 38.33 | 12 | 38.51 | 38.35 | -10 | 9,323 | -0.11% |
|
| 2020/11/11 | 2 | 38.85 | 2 | 38.98 | 38.70 | 0 | 9,481 | 0.00% |
|
| 2020/11/10 | 45 | 38.73 | 47 | 38.88 | 39.80 | -2 | 9,804 | -0.02% |
|
| 2020/11/09 | 1 | 41.75 | 3 | 41.77 | 41.45 | -2 | 9,835 | -0.02% |
|
| 2020/11/06 | 1 | 41.10 | 1 | 41.30 | 41.20 | 0 | 10,253 | 0.00% |
|
| 2020/11/05 | 8 | 41.14 | 9 | 40.92 | 40.75 | -1 | 11,040 | -0.01% |
|
| 2020/11/04 | 2 | 40.48 | 1 | 40.60 | 40.60 | 1 | 11,831 | 0.01% |
|
| 2020/11/03 | 3 | 40.83 | 1 | 41.40 | 40.85 | 2 | 13,543 | 0.01% |
|
| 2020/11/02 | 2 | 40.85 | 1 | 41.15 | 40.75 | 1 | 14,631 | 0.01% |
|
| 2020/10/30 | 5 | 41.19 | 0 | 0.00 | 41.15 | 5 | 14,841 | 0.03% |
|
| 2020/10/29 | 49 | 42.75 | 40 | 42.54 | 41.75 | 9 | 15,279 | 0.06% |
|
| 2020/10/28 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 14,546 | 0.01% |
|
| 2020/10/27 | 14 | 42.40 | 15 | 42.00 | 41.50 | -1 | 14,573 | -0.01% |
|
| 2020/10/26 | 3 | 41.03 | 13 | 41.07 | 41.05 | -10 | 14,400 | -0.07% |
|
| 2020/10/23 | 2 | 41.63 | 0 | 0.00 | 41.85 | 2 | 14,606 | 0.01% |
|
| 2020/10/22 | 1 | 41.85 | 4 | 41.81 | 41.70 | -3 | 14,770 | -0.02% |
|
| 2020/10/20 | 57 | 42.57 | 47 | 42.19 | 41.30 | 10 | 14,919 | 0.07% |
|
| 2020/10/19 | 16 | 40.94 | 12 | 40.98 | 40.80 | 4 | 14,861 | 0.03% |
|
| 2020/10/16 | 8 | 42.43 | 23 | 42.31 | 41.10 | -15 | 15,316 | -0.10% |
|
| 2020/10/15 | 10 | 40.14 | 9 | 39.83 | 39.85 | 1 | 15,244 | 0.01% |
|
| 2020/10/14 | 3 | 40.32 | 2 | 40.38 | 40.30 | 1 | 15,770 | 0.01% |
|
| 2020/10/13 | 3 | 39.82 | 14 | 40.26 | 40.95 | -11 | 15,880 | -0.07% |
|
| 2020/10/12 | 11 | 41.53 | 5 | 41.59 | 40.10 | 6 | 15,863 | 0.04% |
|
| 2020/10/08 | 8 | 42.31 | 0 | 0.00 | 42.20 | 8 | 15,870 | 0.05% |
|
| 2020/10/07 | 5 | 42.93 | 4 | 42.93 | 42.80 | 1 | 16,047 | 0.01% |
|
| 2020/10/06 | 8 | 42.75 | 31 | 43.08 | 42.25 | -23 | 16,365 | -0.14% |
|
| 2020/10/05 | 37 | 41.91 | 22 | 42.78 | 43.10 | 15 | 16,582 | 0.09% |
|
| 2020/09/30 | 1 | 38.65 | 4 | 38.83 | 39.20 | -3 | 16,412 | -0.02% |
|
| 2020/09/29 | 1 | 39.20 | 5 | 38.90 | 38.90 | -4 | 16,483 | -0.02% |
|
| 2020/09/28 | 13 | 39.19 | 9 | 39.03 | 39.20 | 4 | 16,583 | 0.02% |
|
| 2020/09/25 | 6 | 39.63 | 7 | 39.89 | 39.95 | -1 | 16,639 | -0.01% |
|
| 2020/09/24 | 3 | 41.90 | 3 | 41.85 | 41.75 | 0 | 16,614 | 0.00% |
|
| 2020/09/22 | 1 | 42.00 | 4 | 42.06 | 42.00 | -3 | 16,807 | -0.02% |
|
| 2020/09/21 | 4 | 43.30 | 12 | 42.78 | 42.30 | -8 | 17,017 | -0.05% |
|
| 2020/09/18 | 3 | 42.78 | 1 | 42.50 | 42.35 | 2 | 17,262 | 0.01% |
|
| 2020/09/17 | 1 | 42.55 | 9 | 43.09 | 42.55 | -8 | 17,483 | -0.05% |
|
| 2020/09/16 | 3 | 42.05 | 0 | 0.00 | 42.00 | 3 | 17,744 | 0.02% |
|
| 2020/09/15 | 1 | 42.20 | 2 | 42.40 | 42.60 | -1 | 18,017 | -0.01% |
|
| 2020/09/14 | 3 | 42.25 | 9 | 42.97 | 42.85 | -6 | 18,254 | -0.03% |
|
| 2020/09/11 | 3 | 40.65 | 4 | 40.73 | 40.40 | -1 | 18,339 | -0.01% |
|
| 2020/09/10 | 8 | 41.86 | 2 | 41.65 | 41.60 | 6 | 18,519 | 0.03% |
|
| 2020/09/09 | 2 | 42.80 | 2 | 42.53 | 42.70 | 0 | 18,766 | 0.00% |
|
| 2020/09/08 | 3 | 42.95 | 0 | 0.00 | 42.75 | 3 | 19,330 | 0.02% |
|
| 2020/09/07 | 8 | 43.40 | 7 | 43.19 | 42.90 | 1 | 19,965 | 0.01% |
|
| 2020/09/04 | 3 | 44.18 | 38 | 44.60 | 43.50 | -35 | 21,109 | -0.17% |
|
| 2020/09/03 | 37 | 44.27 | 0 | 0.00 | 44.00 | 37 | 21,681 | 0.17% |
|
| 2020/09/02 | 12 | 45.06 | 27 | 45.44 | 44.70 | -15 | 21,662 | -0.07% |
|
| 2020/09/01 | 37 | 44.67 | 10 | 44.74 | 44.85 | 27 | 21,619 | 0.12% |
|
| 2020/08/31 | 12 | 45.05 | 20 | 45.16 | 45.50 | -8 | 21,531 | -0.04% |
|
| 2020/08/28 | 36 | 44.82 | 35 | 45.33 | 43.85 | 1 | 21,305 | 0.00% |
|
| 2020/08/27 | 4 | 43.01 | 1 | 42.90 | 43.00 | 3 | 20,818 | 0.01% |
|
| 2020/08/26 | 3 | 42.43 | 4 | 43.16 | 42.85 | -1 | 20,804 | 0.00% |
|
| 2020/08/25 | 8 | 42.34 | 21 | 42.30 | 42.25 | -13 | 20,741 | -0.06% |
|
| 2020/08/24 | 13 | 44.20 | 7 | 44.43 | 43.60 | 6 | 20,645 | 0.03% |
|
| 2020/08/21 | 4 | 44.06 | 8 | 44.79 | 45.00 | -4 | 20,690 | -0.02% |
|
| 2020/08/20 | 2 | 42.28 | 0 | 0.00 | 43.50 | 2 | 20,558 | 0.01% |
|
| 2020/08/19 | 12 | 45.31 | 5 | 45.29 | 44.85 | 7 | 21,161 | 0.03% |
|
| 2020/08/18 | 11 | 46.22 | 25 | 46.38 | 45.20 | -14 | 21,173 | -0.07% |
|
| 2020/08/17 | 12 | 45.05 | 7 | 44.99 | 44.95 | 5 | 21,383 | 0.02% |
|
| 2020/08/14 | 17 | 44.92 | 30 | 45.06 | 44.60 | -13 | 21,322 | -0.06% |
|
| 2020/08/13 | 18 | 43.66 | 6 | 43.78 | 42.90 | 12 | 21,045 | 0.06% |
|
| 2020/08/12 | 22 | 44.64 | 12 | 44.65 | 44.90 | 10 | 20,887 | 0.05% |
|
| 2020/08/11 | 29 | 45.99 | 13 | 45.92 | 44.55 | 16 | 20,401 | 0.08% |
|
| 2020/08/10 | 45 | 49.33 | 49 | 49.05 | 48.80 | -4 | 19,722 | -0.02% |
|
| 2020/08/07 | 107 | 49.33 | 80 | 49.40 | 47.70 | 27 | 18,984 | 0.14% |
大買/
|
| 2020/08/06 | 21 | 45.65 | 33 | 45.44 | 47.15 | -12 | 17,473 | -0.07% |
|
| 2020/08/05 | 12 | 43.09 | 6 | 43.08 | 42.90 | 6 | 16,631 | 0.04% |
|
| 2020/08/04 | 22 | 42.54 | 19 | 42.52 | 42.00 | 3 | 16,377 | 0.02% |
|
| 2020/08/03 | 2 | 41.10 | 4 | 41.21 | 41.25 | -2 | 15,918 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 12 | 37.90 | 37.50 | -12 | 16,568 | -0.07% |
|
| 2020/07/30 | 2 | 37.83 | 42 | 37.52 | 37.95 | -40 | 16,521 | -0.24% |
|
| 2020/07/29 | 53 | 37.19 | 3 | 38.02 | 37.15 | 50 | 16,398 | 0.30% |
|
| 2020/07/28 | 13 | 37.03 | 106 | 35.98 | 36.35 | -93 | 16,201 | -0.57% |
大賣/
|
| 2020/07/27 | 4 | 37.13 | 10 | 36.96 | 37.15 | -6 | 16,177 | -0.04% |
|
| 2020/07/24 | 3 | 39.43 | 3 | 39.80 | 39.00 | 0 | 16,527 | 0.00% |
|
| 2020/07/23 | 12 | 40.49 | 8 | 40.39 | 40.00 | 4 | 17,579 | 0.02% |
|
| 2020/07/22 | 115 | 41.58 | 12 | 40.76 | 39.65 | 103 | 18,164 | 0.57% |
大買/鉅額交易
|
| 2020/07/21 | 3 | 39.68 | 1 | 40.65 | 39.00 | 2 | 18,716 | 0.01% |
|
| 2020/07/20 | 11 | 37.92 | 57 | 39.81 | 40.40 | -46 | 18,688 | -0.25% |
|
| 2020/07/17 | 34 | 39.10 | 264 | 38.65 | 37.50 | -230 | 18,374 | -1.25% |
大賣/鉅額交易
|
| 2020/07/16 | 9 | 41.19 | 6 | 40.80 | 40.45 | 3 | 18,279 | 0.02% |
|
| 2020/07/15 | 9 | 42.47 | 38 | 41.65 | 40.80 | -29 | 18,332 | -0.16% |
|
| 2020/07/14 | 9 | 43.51 | 9 | 43.54 | 42.80 | 0 | 18,413 | 0.00% |
|
| 2020/07/13 | 70 | 43.96 | 34 | 43.49 | 42.90 | 36 | 18,295 | 0.20% |
|
| 2020/07/10 | 75 | 42.70 | 101 | 42.87 | 42.90 | -26 | 17,974 | -0.14% |
大賣/
|
| 2020/07/09 | 63 | 40.54 | 9 | 40.02 | 39.85 | 54 | 17,604 | 0.31% |
|
| 2020/07/08 | 10 | 41.89 | 3 | 41.80 | 41.25 | 7 | 17,724 | 0.04% |
|
| 2020/07/07 | 10 | 41.70 | 5 | 42.10 | 41.20 | 5 | 17,747 | 0.03% |
|
| 2020/07/06 | 8 | 42.38 | 5 | 42.31 | 42.25 | 3 | 17,678 | 0.02% |
|
| 2020/07/03 | 1 | 42.80 | 2 | 43.35 | 43.00 | -1 | 17,670 | -0.01% |
|
| 2020/07/02 | 2 | 44.10 | 3 | 44.00 | 43.65 | -1 | 17,985 | -0.01% |
|
| 2020/07/01 | 4 | 43.35 | 6 | 43.14 | 43.65 | -2 | 18,241 | -0.01% |
|
| 2020/06/30 | 16 | 43.94 | 3 | 43.45 | 43.25 | 13 | 18,155 | 0.07% |
|
| 2020/06/29 | 7 | 44.16 | 19 | 44.31 | 44.95 | -12 | 17,899 | -0.07% |
|
| 2020/06/24 | 32 | 41.99 | 20 | 41.24 | 40.90 | 12 | 17,664 | 0.07% |
|
| 2020/06/23 | 7 | 43.14 | 8 | 43.08 | 43.80 | -1 | 17,487 | -0.01% |
|
| 2020/06/22 | 29 | 44.66 | 35 | 44.03 | 43.60 | -6 | 17,195 | -0.03% |
|
| 2020/06/19 | 35 | 45.74 | 25 | 45.84 | 46.50 | 10 | 17,072 | 0.06% |
|
| 2020/06/18 | 22 | 47.62 | 21 | 48.18 | 47.50 | 1 | 16,902 | 0.01% |
|
| 2020/06/17 | 26 | 48.88 | 13 | 48.98 | 48.10 | 13 | 16,717 | 0.08% |
|
| 2020/06/16 | 51 | 48.19 | 10 | 48.23 | 47.85 | 41 | 16,560 | 0.25% |
|
| 2020/06/15 | 136 | 49.71 | 114 | 49.32 | 48.85 | 22 | 16,495 | 0.13% |
大買/大賣/
|
| 2020/06/12 | 10 | 48.68 | 6 | 48.29 | 48.55 | 4 | 16,143 | 0.02% |
|
| 2020/06/11 | 48 | 48.07 | 31 | 48.13 | 46.95 | 17 | 15,784 | 0.11% |
|
| 2020/06/10 | 27 | 45.77 | 16 | 46.77 | 46.85 | 11 | 14,904 | 0.07% |
|
| 2020/06/09 | 5 | 41.94 | 66 | 40.02 | 42.60 | -61 | 14,432 | -0.42% |
|
| 2020/06/08 | 5 | 42.03 | 2 | 43.15 | 41.35 | 3 | 14,668 | 0.02% |
|
| 2020/06/05 | 1 | 42.10 | 12 | 43.00 | 43.00 | -11 | 14,929 | -0.07% |
|
| 2020/06/03 | 10 | 41.00 | 0 | 0.00 | 41.45 | 10 | 15,412 | 0.06% |
|
| 2020/06/02 | 6 | 39.60 | 15 | 39.60 | 39.80 | -9 | 16,030 | -0.06% |
|
| 2020/06/01 | 4 | 45.49 | 5 | 44.90 | 44.00 | -1 | 16,146 | -0.01% |
|
| 2020/05/29 | 10 | 44.80 | 0 | 0.00 | 45.40 | 10 | 16,548 | 0.06% |
|
| 2020/05/28 | 72 | 39.67 | 7 | 38.95 | 41.30 | 65 | 16,806 | 0.39% |
|
| 2020/05/26 | 25 | 47.39 | 265 | 47.45 | 48.05 | -240 | 17,733 | -1.35% |
大賣/鉅額交易
|
| 2020/05/25 | 5 | 43.70 | 12 | 43.70 | 43.70 | -7 | 17,104 | -0.04% |
|
| 2020/05/22 | 24 | 39.50 | 50 | 39.73 | 39.75 | -26 | 17,909 | -0.15% |
|
| 2020/05/21 | 79 | 34.62 | 9 | 35.99 | 36.15 | 70 | 17,901 | 0.39% |
|
| 2020/05/20 | 59 | 32.50 | 2 | 32.88 | 32.90 | 57 | 18,253 | 0.31% |
|
| 2020/05/19 | 25 | 30.33 | 0 | 0.00 | 29.95 | 25 | 18,197 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 18,096 | -0.01% |
|
| 2020/05/15 | 2 | 26.63 | 402 | 26.62 | 26.60 | -400 | 18,113 | -2.21% |
大賣/鉅額交易
|
| 2020/05/14 | 1 | 29.60 | 0 | 0.00 | 28.25 | 1 | 18,059 | 0.01% |
|
| 2020/05/13 | 6 | 30.60 | 8 | 30.66 | 31.35 | -2 | 17,985 | -0.01% |
|
| 2020/05/12 | 4 | 31.63 | 16 | 30.71 | 29.70 | -12 | 17,868 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 12 | 32.95 | 32.95 | -12 | 17,680 | -0.07% |
|
| 2020/05/08 | 26 | 37.03 | 0 | 0.00 | 36.60 | 26 | 17,708 | 0.15% |
|
| 2020/05/07 | 58 | 42.83 | 101 | 40.59 | 40.65 | -43 | 17,789 | -0.24% |
大賣/
|
| 2020/05/06 | 7 | 40.75 | 5 | 40.75 | 40.75 | 2 | 17,278 | 0.01% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 17,392 | -0.01% |
|
| 2020/05/04 | 100 | 33.70 | 3 | 33.70 | 33.70 | 97 | 17,719 | 0.55% |
|
| 2020/04/30 | 7 | 30.60 | 5 | 30.65 | 30.65 | 2 | 18,813 | 0.01% |
|
| 2020/04/29 | 58 | 26.98 | 71 | 27.42 | 27.90 | -13 | 18,662 | -0.07% |
|
| 2020/04/28 | 251 | 25.14 | 43 | 25.20 | 25.40 | 208 | 18,157 | 1.15% |
大買/鉅額交易
|
| 2020/04/27 | 275 | 22.69 | 11 | 23.06 | 23.10 | 264 | 16,950 | 1.56% |
大買/鉅額交易
|
| 2020/04/24 | 125 | 20.33 | 28 | 20.18 | 21.00 | 97 | 16,182 | 0.60% |
大買/
|
| 2020/04/23 | 6 | 19.16 | 23 | 19.23 | 19.10 | -17 | 15,249 | -0.11% |
|
| 2020/04/22 | 10 | 19.37 | 1 | 19.00 | 18.95 | 9 | 15,083 | 0.06% |
|
| 2020/04/21 | 2 | 18.50 | 8 | 18.45 | 18.50 | -6 | 14,872 | -0.04% |
|
| 2020/04/20 | 0 | 0.00 | 19 | 19.02 | 19.00 | -19 | 14,808 | -0.13% |
|
| 2020/04/17 | 15 | 18.46 | 12 | 18.50 | 18.60 | 3 | 14,704 | 0.02% |
|
| 2020/04/16 | 3 | 19.07 | 26 | 19.18 | 19.00 | -23 | 14,537 | -0.16% |
|
| 2020/04/15 | 46 | 19.20 | 1 | 18.95 | 18.90 | 45 | 14,440 | 0.31% |
|
| 2020/04/14 | 17 | 19.78 | 11 | 20.11 | 19.75 | 6 | 14,241 | 0.04% |
|
| 2020/04/13 | 10 | 20.05 | 11 | 19.93 | 20.05 | -1 | 14,044 | -0.01% |
|
| 2020/04/10 | 0 | 0.00 | 112 | 19.62 | 19.55 | -112 | 13,919 | -0.80% |
大賣/鉅額交易
|
| 2020/04/09 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 13,830 | -0.01% |
|
| 2020/04/08 | 4 | 19.50 | 2 | 20.30 | 19.40 | 2 | 13,914 | 0.01% |
|
| 2020/04/07 | 24 | 19.82 | 44 | 20.65 | 19.35 | -20 | 13,867 | -0.14% |
|
| 2020/04/06 | 131 | 18.84 | 13 | 20.12 | 20.15 | 118 | 13,445 | 0.88% |
大買/鉅額交易
|
| 2020/04/01 | 14 | 18.41 | 43 | 18.49 | 18.35 | -29 | 13,050 | -0.22% |
|
| 2020/03/30 | 5 | 18.36 | 1 | 18.10 | 18.10 | 4 | 12,901 | 0.03% |
|
| 2020/03/27 | 2 | 18.05 | 1 | 17.80 | 17.80 | 1 | 12,798 | 0.01% |
|
| 2020/03/26 | 20 | 18.40 | 11 | 18.20 | 18.30 | 9 | 12,739 | 0.07% |
|
| 2020/03/25 | 11 | 18.35 | 1 | 18.10 | 18.10 | 10 | 12,671 | 0.08% |
|
| 2020/03/24 | 2 | 17.70 | 6 | 17.78 | 18.10 | -4 | 12,486 | -0.03% |
|
| 2020/03/23 | 43 | 18.57 | 42 | 18.09 | 17.95 | 1 | 12,337 | 0.01% |
|
| 2020/03/20 | 6 | 18.30 | 8 | 18.44 | 18.25 | -2 | 12,215 | -0.02% |
|
| 2020/03/19 | 5 | 17.74 | 11 | 18.32 | 18.00 | -6 | 12,056 | -0.05% |
|
| 2020/03/18 | 15 | 19.24 | 13 | 19.59 | 18.85 | 2 | 11,763 | 0.02% |
|
| 2020/03/17 | 8 | 19.06 | 7 | 19.48 | 19.10 | 1 | 11,493 | 0.01% |
|
| 2020/03/16 | 8 | 18.81 | 19 | 18.49 | 18.95 | -11 | 11,149 | -0.10% |
|
| 2020/03/13 | 34 | 17.54 | 7 | 17.30 | 17.25 | 27 | 10,823 | 0.25% |
|
| 2020/03/12 | 44 | 19.72 | 55 | 18.39 | 19.00 | -11 | 10,582 | -0.10% |
|
| 2020/03/11 | 15 | 19.48 | 31 | 19.18 | 18.95 | -16 | 10,291 | -0.16% |
|
| 2020/03/10 | 16 | 18.48 | 12 | 18.55 | 18.45 | 4 | 9,986 | 0.04% |
|
| 2020/03/09 | 52 | 20.60 | 189 | 19.83 | 19.75 | -137 | 9,746 | -1.41% |
大賣/鉅額交易
|
| 2020/03/06 | 199 | 21.76 | 66 | 21.40 | 21.05 | 133 | 9,442 | 1.41% |
大買/鉅額交易
|
| 2020/03/05 | 3 | 20.58 | 108 | 20.46 | 20.90 | -105 | 8,773 | -1.20% |
大賣/鉅額交易
|
| 2020/03/04 | 6 | 21.43 | 28 | 21.49 | 21.05 | -22 | 8,549 | -0.26% |
|
| 2020/03/03 | 25 | 20.74 | 32 | 20.93 | 21.20 | -7 | 8,052 | -0.09% |
|
| 2020/03/02 | 14 | 21.52 | 24 | 21.41 | 21.35 | -10 | 7,726 | -0.13% |
|
| 2020/02/27 | 92 | 20.86 | 64 | 20.86 | 20.55 | 28 | 7,231 | 0.39% |
|
| 2020/02/26 | 11 | 20.17 | 4 | 20.20 | 19.90 | 7 | 6,528 | 0.11% |
|
| 2020/02/25 | 163 | 21.17 | 216 | 20.47 | 20.00 | -53 | 6,233 | -0.85% |
大買/大賣/
|
| 2020/02/24 | 16 | 19.70 | 75 | 19.88 | 20.40 | -59 | 5,243 | -1.13% |
|
| 2020/02/21 | 159 | 18.15 | 84 | 18.64 | 18.55 | 75 | 4,621 | 1.62% |
大買/
|
| 2020/02/20 | 38 | 16.95 | 35 | 17.03 | 17.25 | 3 | 4,095 | 0.07% |
|
| 2020/02/19 | 27 | 16.98 | 15 | 16.85 | 16.85 | 12 | 4,005 | 0.30% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 3,932 | -0.03% |
|
| 2020/02/17 | 39 | 17.41 | 18 | 17.27 | 17.20 | 21 | 3,882 | 0.54% |
|
| 2020/02/14 | 3 | 16.80 | 6 | 16.58 | 16.60 | -3 | 3,782 | -0.08% |
|
| 2020/02/13 | 14 | 16.76 | 6 | 16.42 | 16.80 | 8 | 3,729 | 0.21% |
|
| 2020/02/12 | 17 | 17.66 | 160 | 17.07 | 17.00 | -143 | 3,607 | -3.96% |
大賣/鉅額交易
|
| 2020/02/11 | 16 | 18.01 | 17 | 17.81 | 17.75 | -1 | 3,500 | -0.03% |
|
| 2020/02/10 | 37 | 18.18 | 57 | 18.28 | 18.00 | -20 | 3,430 | -0.58% |
|
| 2020/02/07 | 68 | 16.96 | 38.1 | 18.13 | 18.45 | 29.9 | 3,259 | 0.92% |
|
| 2020/02/06 | 22 | 17.53 | 16 | 17.22 | 16.80 | 6 | 2,982 | 0.20% |
|
| 2020/02/05 | 48 | 19.05 | 29 | 19.09 | 18.65 | 19 | 2,830 | 0.67% |
|
| 2020/02/04 | 194 | 19.12 | 61 | 19.14 | 19.25 | 133 | 2,486 | 5.35% |
大買/鉅額交易
|
| 2020/02/03 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 1,327 | 0.38% |
|
| 2020/01/20 | 1 | 13.10 | 1 | 13.20 | 13.20 | 0 | 1,248 | 0.00% |
|
| 2020/01/17 | 44 | 12.20 | 0 | 0.00 | 12.00 | 44 | 1,116 | 3.94% |
|
| 2020/01/16 | 150 | 11.77 | 0 | 0.00 | 11.40 | 150 | 943 | 15.89% |
大買/鉅額交易
|
| 2020/01/15 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 926 | -0.11% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 854 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 832 | -1.20% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 11.25 | 10.90 | -1 | 784 | -0.13% |
|
| 2020/01/07 | 1 | 11.15 | 20 | 11.75 | 11.50 | -19 | 760 | -2.50% |
|
| 2020/01/06 | 31 | 11.76 | 4 | 11.93 | 11.85 | 27 | 702 | 3.84% |
|
| 2020/01/03 | 6 | 11.40 | 25 | 11.69 | 11.00 | -19 | 543 | -3.50% |
|
| 2020/01/02 | 18 | 11.68 | 18 | 11.63 | 11.70 | 0 | 480 | 0.00% |
|
| 2019/12/31 | 24 | 10.45 | 3 | 11.03 | 11.05 | 21 | 311 | 6.74% |
|
| 2019/12/23 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 223 | 0.45% |
|
| 2019/11/04 | 2 | 10.43 | 0 | 0.00 | 10.45 | 2 | 158 | 1.27% |
|
| 2019/09/03 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 138 | 1.44% |
|
| 2019/07/19 | 1 | 10.95 | 1 | 11.20 | 10.95 | 0 | 126 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 116 | -1.72% |
|
| 2019/07/10 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 99 | 1.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 106 | -0.94% |
|
| 2019/06/12 | 0 | 0.00 | 1.4 | 10.64 | 10.65 | -1.4 | 113 | -1.22% |
|
| 2019/04/15 | 0 | 0.00 | 40 | 11.11 | 11.10 | -40 | 261 | -15.32% |
|
| 2019/03/19 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 251 | 0.40% |
|
| 2019/03/12 | 1 | 11.55 | 1 | 11.50 | 11.50 | 0 | 240 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 11 | 11.55 | 11.50 | -11 | 210 | -5.22% |
|
| 2019/02/26 | 50 | 11.73 | 1 | 11.45 | 11.40 | 49 | 198 | 24.64% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 128 | -0.78% |
|
| 2019/01/30 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 94 | 1.06% |
|
| 2019/01/29 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 92 | 1.08% |
|
| 2019/01/28 | 1 | 10.35 | 10 | 10.30 | 10.25 | -9 | 96 | -9.34% |
|
| 2019/01/15 | 0 | 0.00 | 0 | 10.20 | 10.15 | 0 | 105 | -0.01% |
|
| 2018/11/06 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 126 | 0.79% |
|
| 2018/09/28 | 0 | 0.00 | 0.1 | 11.45 | 11.45 | -0.1 | 139 | -0.09% |
|
| 2018/09/19 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 145 | 0.69% |
|
| 2018/08/17 | 0 | 0.00 | 8 | 11.77 | 11.75 | -8 | 253 | -3.16% |
|
| 2018/08/07 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 428 | 0.70% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 423 | -0.47% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 12.05 | 12.10 | -5 | 424 | -1.18% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 12.05 | 12.10 | -5 | 422 | -1.18% |
|
| 2018/07/30 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 421 | 0.47% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 421 | -2.37% |
|
| 2018/07/26 | 0 | 0.00 | 6 | 12.10 | 12.10 | -6 | 420 | -1.43% |
|
| 2018/07/13 | 0 | 0.00 | 8 | 12.30 | 12.30 | -8 | 500 | -1.60% |
|
| 2018/06/25 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 508 | 0.20% |
|
| 2018/06/22 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 503 | 0.40% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 12.28 | 12.35 | -10 | 561 | -1.78% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 554 | -0.36% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 12.25 | 12.20 | -5 | 556 | -0.90% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 538 | -0.19% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 570 | -0.18% |
|
| 2018/05/24 | 0 | 0.00 | 13 | 12.30 | 12.15 | -13 | 609 | -2.13% |
|
| 2018/05/23 | 12 | 12.70 | 0 | 0.00 | 12.40 | 12 | 595 | 2.01% |
|
| 2018/05/22 | 3 | 12.90 | 2 | 12.90 | 12.90 | 1 | 513 | 0.19% |
|
| 2018/04/30 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 480 | 0.62% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 733 | -1.36% |
|
| 2018/03/22 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 741 | 0.13% |
|
| 2018/03/16 | 10 | 12.20 | 0 | 0.00 | 12.25 | 10 | 681 | 1.47% |
|
| 2018/03/08 | 0 | 0.00 | 7 | 12.05 | 12.05 | -7 | 701 | -1.00% |
|
| 2018/03/06 | 3 | 12.07 | 0 | 0.00 | 12.10 | 3 | 728 | 0.41% |
|
| 2018/03/05 | 6 | 12.27 | 0 | 0.00 | 12.10 | 6 | 734 | 0.82% |
|
| 2018/03/02 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 734 | 0.68% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 735 | -0.14% |
|
| 2018/02/27 | 3 | 12.45 | 0 | 0.00 | 12.30 | 3 | 738 | 0.41% |
|
| 2018/02/26 | 1 | 12.40 | 3 | 12.82 | 12.95 | -2 | 708 | -0.28% |
|
| 2018/02/06 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 781 | 0.13% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 764 | -0.13% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 12.10 | 12.20 | -10 | 762 | -1.31% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 692 | -0.29% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 12.65 | 12.50 | -2 | 687 | -0.29% |
|
| 2018/01/03 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 630 | 0.16% |
|