台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市0.00%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.000.366.4065.85-0.3293-0.09%
2024/10/111.266.2100.0065.851.22860.42%
2024/10/070.267.0000.0066.150.22580.08%
2024/09/1600.00168.1568.30-1250-0.40%
2024/09/1100.00266.5866.65-2257-0.78%
2024/09/0600.00166.7565.95-1276-0.36%
2024/08/141.162.7700.0062.951.14660.24%
2024/07/22165.7500.0066.1014890.20%
2024/07/19166.7500.0066.5014810.21%
2024/07/150.566.1500.0066.250.54890.10%
2024/06/2700.00062.4563.100485-0.01%
2024/06/06057.0000.0057.8004700.01%
2024/06/030.560.5000.0060.200.53740.13%
2024/05/2700.00259.7059.65-2355-0.56%
2024/05/06257.9300.0057.8023470.58%
2024/04/3000.00359.0059.00-3351-0.85%
2024/04/2500.00057.3057.2003440.00%
2024/04/15157.6000.0057.8013540.28%
2024/03/18256.1000.0056.4523330.60%
2023/12/08053.5500.0053.6501920.01%
2023/10/3000.00145.4545.55-1183-0.55%
2023/10/26144.8500.0044.7111870.53%
2023/05/2600.00144.3844.39-1491-0.20%
2023/04/2800.00142.9242.70-1645-0.15%
2023/04/1400.00242.3042.15-2640-0.31%
2023/04/1200.00141.9441.96-1631-0.16%
2023/03/28138.9000.0038.6015870.17%
2023/02/23241.6600.0041.8024290.47%
2023/02/22142.3200.0042.3514080.24%
2023/02/1600.00144.2044.53-1375-0.27%
2023/01/30242.6800.0042.2822390.84%
2022/12/2800.00145.6245.64-1234-0.43%
2022/12/26144.3800.0044.9312380.42%
2022/10/1800.00143.8544.04-1283-0.35%
2022/09/26142.4200.0041.7312790.36%
2022/08/31144.18143.6043.7503380.00%
2022/07/1900.00137.9037.99-1419-0.24%
2022/07/0800.00137.8237.50-1421-0.24%
2022/07/0600.00136.0036.09-1414-0.24%
2022/06/24135.1500.0035.2014180.24%
2022/05/06239.0500.0038.7425220.38%
2022/04/18142.4600.0042.5415910.17%
2022/04/0600.00145.6745.60-1650-0.15%
2022/02/25239.5200.0040.3426780.29%
2022/02/24139.5000.0039.8416670.15%
2022/02/22141.9200.0041.8416510.15%
2022/01/0400.00145.8046.13-1569-0.18%
2021/11/26145.6200.0043.6414580.22%
2021/07/1500.00138.9339.17-1952-0.10%
2021/07/0200.00137.8437.80-11,285-0.08%
2021/06/25138.7000.0038.6411,3670.07%
2021/06/081338.501638.6838.41-31,632-0.18%
2021/06/0700.00238.4838.48-21,654-0.12%
2021/05/183035.793035.5935.9002,0190.00%
2021/05/051033.021033.2033.5502,2880.00%
2021/05/031232.701233.3033.3502,3830.00%
2021/04/2915035.3415035.3534.7302,3830.00% 大買/大賣/
2021/04/285034.355034.0234.4102,3390.00%
2021/04/214931.674731.6831.4422,3180.09%
2021/04/192133.212133.0032.8602,2540.00%
2021/04/16133.9300.0034.2912,2040.05%
2021/04/151034.09934.3033.2712,2060.05%
2021/03/2600.00133.8534.04-12,301-0.04%
2021/03/1900.00134.1634.48-12,280-0.04%
2021/03/15436.8700.0035.6542,2430.18%
2021/02/263035.843035.9035.3802,3600.00%
2021/02/2500.00237.3037.35-22,347-0.09%
2021/02/22236.46236.4136.2602,3560.00%
2021/02/03235.8500.0035.8622,3300.09%
2021/01/0500.00132.8633.07-12,877-0.03%
2020/12/2900.00132.5132.35-13,385-0.03%
2020/12/2400.00131.3231.50-13,732-0.03%
2020/12/22130.1500.0029.8713,9360.03%
2020/12/1600.00131.2231.31-14,399-0.02%
2020/12/0800.00130.4430.43-14,883-0.02%
2020/12/0700.00129.6729.95-14,962-0.02%
2020/11/3000.00128.1628.11-15,460-0.02%
2020/11/274028.774428.7728.63-45,562-0.07%
2020/11/1042027.2842327.3727.09-37,104-0.04% 大買/大賣/
2020/11/094026.324026.3326.3507,0980.00%
2020/11/0516324.8316224.9424.9417,3020.01% 大買/大賣/
2020/11/04224.00524.2523.97-37,265-0.04%
2020/11/0300.00623.6323.83-67,294-0.08%
2020/11/0200.00322.9723.09-37,479-0.04%
2020/10/30223.1200.0023.2427,6240.03%
2020/10/29423.2100.0023.3547,8250.05%
2020/10/28824.06324.0523.9357,9780.06%
2020/10/27323.85523.6923.94-28,225-0.02%
2020/10/26424.2500.0024.2548,3310.05%
2020/10/2100.00924.6224.63-98,792-0.10%
2020/10/19524.06124.1524.2448,9860.04%
2020/10/16123.7000.0023.7919,1120.01%
2020/10/1512524.5412524.6424.5009,1360.00% 大買/大賣/
2020/10/14524.3000.0024.1459,3200.05%
2020/10/1300.00524.5024.68-59,517-0.05%
2020/10/0820024.2620124.0524.25-19,926-0.01% 大買/大賣/
2020/10/0731023.5433923.5023.64-2910,017-0.29% 大買/大賣/
2020/10/0600.00223.2023.14-29,933-0.02%
2020/10/0500.001022.5022.97-1010,119-0.10%
2020/09/3000.00521.9621.97-510,114-0.05%
2020/09/2810121.7610421.4121.72-310,602-0.03% 大買/大賣/
2020/09/25920.7300.0020.64910,7510.08%
2020/09/24321.043520.8320.79-3210,929-0.29%
2020/09/23221.7300.0021.91211,1400.02%
2020/09/221422.1000.0021.711411,4290.12%
2020/09/21722.93523.0522.95211,3360.02%
2020/09/1800.00523.2123.26-511,788-0.04%
2020/09/17523.06223.2823.26312,1530.02%
2020/09/16223.051323.1423.20-1112,560-0.09%
2020/09/15722.9500.0022.99713,0120.05%
2020/09/1400.001123.0623.26-1113,339-0.08%
2020/09/11522.89422.7722.96113,5380.01%
2020/09/10522.5100.0022.68513,8010.04%
2020/09/09422.16522.2022.19-114,076-0.01%
2020/09/08522.624022.7822.80-3514,310-0.24%
2020/09/07522.5200.0022.38514,7630.03%
2020/09/041222.86822.6822.74414,9180.03%
2020/09/03223.411123.3523.38-915,143-0.06%
2020/09/021423.1400.0023.091415,3670.09%
2020/09/011922.951823.1823.15115,5150.01%
2020/08/3100.00624.1524.06-615,305-0.04%
2020/08/2700.00323.5023.58-315,754-0.02%
2020/08/2600.00523.1823.15-515,887-0.03%
2020/08/25423.06423.1723.02016,3990.00%
2020/08/24122.9800.0022.97116,6250.01%
2020/08/2100.00722.7622.85-717,167-0.04%
2020/08/20822.51222.4122.58617,3560.03%
2020/08/19523.00322.9823.02217,3460.01%
2020/08/1800.001322.5022.55-1317,286-0.08%
2020/08/171322.2400.0022.271317,3840.07%
2020/08/1400.00722.7222.61-717,300-0.04%
2020/08/12722.27422.2422.30317,7100.02%
2020/08/11222.72322.7422.72-117,884-0.01%
2020/08/1000.00922.4522.53-918,287-0.05%
2020/08/07222.0500.0021.97218,4520.01%
2020/08/06121.941322.0122.05-1218,903-0.06%
2020/08/05321.9700.0022.09319,0300.02%
2020/08/04221.1800.0021.46219,1140.01%
2020/08/031221.4400.0021.291219,0080.06%
2020/07/311221.8000.0021.831219,1160.06%
2020/07/30622.2700.0022.48619,2370.03%
2020/07/2900.00622.4522.44-619,316-0.03%
2020/07/28722.06222.1021.96519,3270.03%
2020/07/271622.031021.9321.80619,3120.03%
2020/07/24221.69821.7521.67-619,252-0.03%
2020/07/23221.8800.0022.02219,2010.01%
2020/07/22421.951322.1421.97-919,193-0.05%
2020/07/2000.00321.1221.25-319,056-0.02%
2020/07/16420.1600.0020.06418,8280.02%
2020/07/15920.34520.5520.55418,6510.02%
2020/07/14420.38820.3120.08-418,546-0.02%
2020/07/13120.91320.7520.91-218,515-0.01%
2020/07/10520.581220.5120.47-718,472-0.04%
2020/07/09320.50120.4020.48218,2660.01%
2020/07/08120.5900.0020.56118,1310.01%
2020/07/07520.691120.4320.31-617,900-0.03%
2020/07/06220.031020.0120.32-817,708-0.05%
2020/07/031319.79119.8519.761217,6150.07%
2020/07/02319.44319.3619.45017,4140.00%
2020/07/01618.7100.0018.80617,0640.04%
2020/06/301418.83118.8918.831316,7630.08%
2020/06/291018.681418.5818.48-416,676-0.02%
2020/06/24219.40119.2619.29116,2360.01%
2020/06/23118.70718.6618.92-615,930-0.04%
2020/06/22118.85218.6118.71-115,517-0.01%
2020/06/1900.002117.9918.05-2115,106-0.14%
2020/06/18517.192217.1417.28-1714,763-0.12%
2020/06/17717.34217.4917.31514,5080.03%
2020/06/162817.751017.7717.781814,1530.13%
2020/06/151417.222417.2516.92-1013,806-0.07%
2020/06/125116.37416.6316.814713,4790.35%
2020/06/11717.953118.1917.90-2412,947-0.19%
2020/06/101818.09618.2318.271212,6330.09%
2020/06/091018.56118.7218.74912,2490.07%
2020/06/0800.00218.7818.78-211,952-0.02%
2020/06/05118.1200.0018.10111,6760.01%
2020/06/04318.1100.0018.05311,4870.03%
2020/06/0300.00318.1918.21-311,171-0.03%
2020/06/02117.30517.2517.30-410,885-0.04%
2020/06/01116.40316.9717.20-210,624-0.02%
2020/05/2900.00715.8715.94-710,034-0.07%
2020/05/2813215.8215115.6315.85-199,744-0.19% 大買/大賣/
2020/05/27714.6900.0014.8879,1680.08%
2020/05/21914.66514.8114.9348,3570.05%
2020/05/19314.5600.0014.6537,8960.04%
2020/05/18414.1800.0014.1047,5290.05%
2020/05/15915.0300.0014.8497,0950.13%
2020/05/14215.45215.4415.3606,5910.00%
2020/05/1300.001015.9315.99-106,277-0.16%
2020/05/122015.2200.0014.96205,6970.35%
2020/05/11715.86415.8515.9035,3150.06%
2020/05/08515.66515.7615.7105,0640.00%
2020/05/072015.252015.2315.3304,9060.00%
2020/05/06715.2600.0015.7974,5560.15%
2020/05/05215.9400.0015.8824,1630.05%
2020/05/041415.9200.0016.04143,9230.36%
2020/04/3000.001017.1017.69-103,702-0.27%
2020/04/29916.371716.3516.40-83,562-0.22%
2020/04/28215.96316.1115.94-13,475-0.03%
2020/04/27116.10316.1016.10-23,376-0.06%
2020/04/24715.5500.0015.4273,2760.21%
2020/04/23315.50615.5215.74-33,198-0.09%
2020/04/22614.9300.0015.0663,0780.19%
2020/04/212115.574015.6014.99-192,976-0.64%
2020/04/203415.90515.9115.93292,7911.04%
2020/04/1700.00115.6515.55-12,660-0.04%
2020/04/16114.5800.0014.8112,4970.04%
2020/04/1000.00215.1815.24-22,024-0.10%
2020/04/09215.0000.0014.7621,9550.10%
2020/04/0800.00115.1015.06-11,798-0.06%
2020/04/011313.1200.0013.09131,3760.94%
2020/03/31213.6900.0013.6621,3040.15%
2020/03/30513.01513.8714.0301,1650.00%
2020/03/2700.00215.0714.22-21,084-0.18%
2020/03/25712.4000.0012.5478300.84%
2020/03/23511.6000.0011.6056580.76%
2020/03/20113.1900.0013.4516180.16%
2020/03/1900.001212.6112.36-12587-2.04%
2020/03/1600.00418.0117.22-4516-0.78%
2020/03/1200.00820.2218.72-8454-1.76%
2020/03/1100.00221.3321.38-2429-0.47%
2020/03/06624.0400.0023.3663781.58%
2020/03/032725.3200.0025.40273058.84%
2020/03/02425.6100.0025.7642701.48%
2020/02/27126.9000.0026.9812550.39%
2020/02/12229.67229.6429.7102840.00%
2020/02/10328.9300.0028.8532851.05%
2020/02/06129.2200.0029.2313120.32%
2020/02/0500.000.228.8828.88-0.2316-0.05%
2020/02/040.228.0000.0028.330.23250.05%
2020/02/03127.1300.0027.7513290.30%
2020/01/30129.3800.0029.0813540.28%
2020/01/20130.7700.0030.3713600.28%
2020/01/13130.4900.0030.6313800.26%
2020/01/03130.5100.0030.3714430.23%
2019/12/05130.2400.0030.2919430.11%
2019/11/2100.00129.9529.98-11,096-0.09%
2019/11/19629.5000.0029.8161,1380.53%
2019/11/1200.00629.6529.74-61,160-0.52%
2019/11/05129.8800.0029.9011,1580.09%
2019/11/0400.00129.8629.97-11,166-0.09%
2019/11/0100.001629.5629.56-161,173-1.36%
2019/10/3000.00129.3429.43-11,183-0.08%
2019/10/2100.00228.7328.68-21,203-0.17%
2019/10/18228.6100.0028.5321,1940.17%
2019/10/16127.73127.8127.7601,1650.00%
2019/10/07226.8300.0026.8421,0970.18%
2019/10/04127.6500.0027.6011,0600.09%
2019/10/02127.8500.0027.8311,0610.09%
2019/09/2700.00128.6328.51-11,044-0.10%
2019/09/2400.00328.8028.76-3985-0.30%
2019/09/23428.17827.9828.58-4925-0.43%
2019/09/20125.3000.0025.9817660.13%
2019/09/19525.6500.0025.5357390.68%
2019/09/18225.90425.9625.92-2717-0.28%
2019/09/17126.2600.0026.0717030.14%
2019/09/16426.4400.0026.4746880.58%
2019/09/1200.00526.7226.61-5676-0.74%
2019/09/09126.2200.0026.5016510.15%
2019/09/05126.0700.0026.2016230.16%
2019/09/04525.6300.0025.7056060.82%
2019/08/2800.00527.0826.84-5532-0.94%
2019/08/22126.2000.0026.1814470.22%
2019/08/21126.7000.0026.8014250.24%
2019/08/20126.7600.0026.8014210.24%
2019/08/14426.8200.0026.8644130.97%
2019/08/05126.7500.0026.2613730.27%
2019/08/01227.0500.0027.0123500.57%
2019/07/31127.1100.0027.1513370.30%
2019/07/30128.0100.0027.9513120.32%
2019/07/19230.1700.0029.7122440.82%
2019/07/12129.7800.0029.7312390.42%
2019/07/11229.8500.0029.8322370.84%
2019/07/08430.6100.0030.3042321.72%
2019/07/05131.8200.0031.8512280.44%
2019/07/0300.00431.7631.66-4228-1.75%
2019/07/01431.2700.0031.5042321.72%
2019/06/25130.5900.0030.7112330.43%
2019/06/2400.00230.9830.76-2238-0.84%
2019/06/21231.3600.0031.0522390.84%
2019/06/1400.00231.7431.66-2262-0.76%
2019/06/13131.6300.0031.6112700.37%
2019/06/04232.7300.0032.7223160.63%
2019/05/2700.00732.0132.00-7347-2.02%
2019/05/24531.15131.3431.2043491.14%
2019/05/23231.9800.0032.7223520.57%
2019/05/22131.1400.0031.4513450.29%
2019/05/2100.00331.7931.75-3347-0.86%
2019/05/20230.9800.0030.9023480.57%
2019/05/1700.00428.9229.03-4341-1.17%
2019/05/16428.4000.0028.3643411.17%
2019/05/10128.6900.0028.9813380.30%
2019/05/09129.1000.0029.1013360.30%
2019/04/2900.00231.4931.56-2344-0.58%
2019/04/26231.0000.0031.0123440.58%
2019/04/2500.00431.4731.58-4344-1.16%
2019/04/24430.7600.0030.7143451.16%
2019/04/19131.7700.0031.7613420.29%
2019/04/1700.001232.0032.09-12341-3.52%
2019/04/1600.00131.9131.94-1340-0.29%
2019/04/08231.5300.0031.3423390.59%
2019/04/021031.4200.0031.36103362.97%
2019/03/2900.002630.9731.00-26332-7.81%
2019/03/2700.00130.6831.04-1332-0.30%
2019/03/26129.9600.0030.0813300.30%
2019/03/25130.0200.0030.0413320.30%
2019/03/22531.3500.0030.6653201.56%
2019/03/19330.8000.0030.8033130.96%
2019/03/15230.23130.4530.4813120.32%
2019/03/1200.00129.5529.83-1291-0.34%
2019/03/11328.38128.8329.0822820.71%
2019/03/08528.4200.0028.4252831.77%
2019/03/04227.6000.0027.5722640.76%
2019/02/26127.7900.0027.6012540.39%
2019/02/20427.1400.0027.3242361.69%
2019/01/28127.9200.0027.4712100.47%
2019/01/1600.00128.2528.30-1242-0.41%
2019/01/14127.4000.0027.4012590.39%
2019/01/0700.00128.1028.09-1315-0.32%
2018/12/22127.4000.0027.3013940.25%
2018/12/1200.00126.8227.27-1413-0.24%
2018/12/11125.6700.0026.0414110.24%
2018/12/06127.5700.0027.2014160.24%
2018/11/2900.00128.1028.12-1412-0.24%
2018/11/23126.8500.0026.8714190.24%
2018/11/1400.00127.4027.35-1414-0.24%
2018/11/0700.00127.2627.30-1426-0.23%
2018/11/0200.00126.8227.20-1429-0.23%
2018/10/19126.0200.0026.1613850.26%
2018/10/18326.7700.0026.5633760.80%
2018/10/1700.00328.1927.78-3369-0.81%
2018/10/1100.00125.7825.79-1319-0.31%
2018/10/08326.7400.0026.7432961.01%
2018/10/05227.57127.6527.5712770.36%
2018/10/04128.5200.0028.5012700.37%
2018/09/27130.6900.0030.4812460.41%
2018/09/2600.00131.3631.27-1239-0.42%
2018/09/25430.5500.0030.8942341.70%
2018/09/11132.8800.0032.9011980.50%
2018/09/06133.3300.0033.4311990.50%
2018/08/2900.00134.7734.82-1199-0.50%
2018/08/2800.00134.9034.79-1199-0.50%
2018/08/2100.00133.8133.71-1207-0.48%
2018/08/0900.00132.8532.92-1200-0.50%
2018/08/08132.5300.0032.7212030.49%
2018/07/2700.00131.6931.80-1206-0.48%
2018/07/2400.00131.3531.40-1212-0.47%
2018/07/1600.00130.6030.44-1240-0.41%
2018/06/2500.00229.4029.38-2332-0.60%
2018/06/2100.00229.2429.24-2347-0.58%
2018/05/2800.00228.4328.65-2508-0.39%
2018/05/24227.6700.0027.5825360.37%
2018/05/22227.9700.0028.1525480.36%
2018/05/21128.3200.0028.3415630.18%
2018/05/17229.2100.0029.0825740.35%
2018/05/1400.00129.6229.67-1627-0.16%
2018/05/1000.00229.2829.20-2665-0.30%
2018/04/2700.00228.7528.98-2711-0.28%
2018/04/1700.00428.2128.20-4715-0.56%
2018/04/1300.00128.0528.00-1703-0.14%
2018/04/1000.00127.7027.62-1693-0.14%
2018/04/0900.00327.1027.49-3694-0.43%
2018/03/2700.00126.6126.67-1695-0.14%
2018/03/23425.7700.0025.7646890.58%
2018/03/20126.3000.0026.6217200.14%
2018/03/19126.9000.0026.8317110.14%
2018/03/16127.5000.0027.4916970.14%
2018/03/1300.00128.1628.26-1679-0.15%
2018/03/1200.00127.7227.64-1667-0.15%
2018/03/0900.00127.4127.35-1656-0.15%
2018/03/07226.9800.0027.1126580.30%
2018/03/06328.0000.0027.9936540.46%
2018/03/02127.8800.0027.8616650.15%
2018/02/2600.00129.0029.19-1660-0.15%
2018/02/1200.00128.4428.46-1639-0.16%
2018/02/09227.6000.0027.9226530.31%
2018/02/0700.00129.1828.50-1665-0.15%
2018/02/06428.0600.0027.9046610.60%
2018/02/05229.4600.0029.6226360.31%
2018/02/02130.9800.0030.7216220.16%
2018/01/25232.1300.0031.8325980.33%
2018/01/24132.0000.0032.0515970.17%
2018/01/2300.00131.5631.78-1591-0.17%
2018/01/1500.00230.3830.54-2596-0.34%
2018/01/0800.00229.6029.60-2645-0.31%
2018/01/0500.00129.3029.29-1657-0.15%
2018/01/02128.6900.0028.6916690.15%
富邦印度正2 相關文章
富邦印度正2 相關影音