期元大S&P原油反1 (00673R)-元大-鳳中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.56
漲跌
▲0.08
漲幅
+1.07%
成交量
24,533張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	7.57	0	0.00	7.56	2	18,641	0.01%
2024/05/22	1	7.47	0	0.00	7.48	1	18,475	0.01%
2024/05/21	0	0.00	6	7.40	7.40	-6	18,609	-0.03%
2024/05/13	0	0.00	2	7.54	7.54	-2	22,717	-0.01%
2024/05/10	0	0.00	2	7.39	7.38	-2	23,053	-0.01%
2024/05/06	0	0.00	14	7.50	7.48	-14	23,757	-0.06%
2024/05/03	0	0.00	4	7.44	7.42	-4	23,961	-0.02%
2024/05/02	0	0.00	19	7.43	7.41	-19	24,157	-0.08%
2024/04/29	0	0.00	3	7.13	7.11	-3	23,812	-0.01%
2024/04/26	1	7.06	0	0.00	7.07	1	23,927	0.00%
2024/04/25	2	7.16	0	0.00	7.13	2	24,147	0.01%
2024/04/23	3	7.20	0	0.00	7.20	3	24,275	0.01%
2024/04/22	1	7.26	0	0.00	7.26	1	24,300	0.00%
2024/04/19	1	7.16	2	7.03	7.06	-1	24,114	0.00%
2024/04/18	2	7.20	0	0.00	7.19	2	23,919	0.01%
2024/04/16	12	6.95	0	0.00	6.97	12	24,045	0.05%
2024/04/11	5	6.96	0	0.00	6.96	5	24,265	0.02%
2024/04/10	26	7.08	0	0.00	7.04	26	24,377	0.11%
2024/04/09	12	6.98	0	0.00	7.02	12	24,162	0.05%
2024/04/08	2	7.05	0	0.00	7.06	2	23,835	0.01%
2024/04/03	16	7.07	0	0.00	7.09	16	24,026	0.07%
2024/04/02	19	7.16	0	0.00	7.16	19	23,484	0.08%
2024/04/01	3	7.19	1	7.19	7.20	2	23,550	0.01%
2024/03/29	4	7.20	0	0.00	7.25	4	23,371	0.02%
2024/03/25	1	7.36	0	0.00	7.36	1	22,960	0.00%
2024/03/21	7	7.29	3	7.30	7.30	4	22,901	0.02%
2024/03/20	31	7.24	0	0.00	7.24	31	22,984	0.13%
2024/03/19	4	7.27	0	0.00	7.28	4	22,742	0.02%
2024/03/18	12	7.40	0	0.00	7.38	12	23,163	0.05%
2024/03/15	14	7.40	0	0.00	7.41	14	22,899	0.06%
2024/03/14	5	7.50	0	0.00	7.52	5	22,494	0.02%
2024/03/08	10	7.55	0	0.00	7.56	10	24,292	0.04%
2024/03/05	0	0.00	4	7.64	7.65	-4	25,080	-0.02%
2024/03/04	17	7.52	0	0.00	7.54	17	25,049	0.07%
2024/02/29	19	7.67	0	0.00	7.67	19	24,521	0.08%
2024/02/27	10	7.74	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	8	7.89	7.87	-8	24,604	-0.03%
2024/02/22	10	7.72	0	0.00	7.71	10	24,161	0.04%
2024/02/21	2	7.77	0	0.00	7.77	2	24,325	0.01%
2024/02/20	26	7.69	0	0.00	7.69	26	25,051	0.10%
2024/02/19	7	7.72	0	0.00	7.74	7	24,827	0.03%
2024/02/16	26	7.77	0	0.00	7.77	26	24,559	0.11%
2024/02/15	32	7.88	0	0.00	7.89	32	23,872	0.13%
2024/02/05	0	0.00	18	8.28	8.24	-18	22,696	-0.08%
2024/02/02	0	0.00	36	8.06	8.07	-36	21,695	-0.17%
2024/01/29	37	7.70	0	0.00	7.70	37	22,579	0.16%
2024/01/26	33	7.84	0	0.00	7.86	33	21,945	0.15%
2024/01/23	2	8.08	0	0.00	8.09	2	22,004	0.01%
2024/01/09	0	0.00	2	8.50	8.48	-2	21,598	-0.01%
2024/01/03	0	0.00	15	8.56	8.59	-15	22,540	-0.07%
2023/12/29	0	0.00	10	8.38	8.33	-10	23,894	-0.04%
2023/12/27	20	8.04	0	0.00	8.02	20	23,601	0.08%
2023/12/20	0	0.00	11	8.20	8.21	-11	24,078	-0.05%
2023/12/19	0	0.00	9.1	8.32	8.34	-9.1	24,252	-0.04%
2023/12/15	1	8.42	0	0.00	8.41	1	24,871	0.00%
2023/12/14	2	8.65	0	0.00	8.67	2	24,661	0.01%
2023/12/13	0	0.00	63	8.86	8.84	-63	24,722	-0.25%
2023/12/12	0	0.00	7	8.50	8.46	-7	24,288	-0.03%
2023/12/11	0	0.00	15	8.50	8.47	-15	24,390	-0.06%
2023/12/08	0	0.00	1	8.68	8.62	-1	24,774	0.00%
2023/12/07	1	8.71	32	8.72	8.71	-31	24,975	-0.12%
2023/12/06	0	0.00	7	8.40	8.41	-7	23,855	-0.03%
2023/12/05	0	0.00	10	8.32	8.31	-10	23,652	-0.04%
2023/11/30	4	7.85	0	0.00	7.81	4	22,890	0.02%
2023/11/29	2	7.93	0	0.00	7.97	2	22,992	0.01%
2023/11/24	1	7.99	5	7.99	8.03	-4	23,604	-0.02%
2023/11/23	1	8.03	0	0.00	8.03	1	23,516	0.00%
2023/11/22	1	7.85	0	0.00	7.88	1	23,430	0.00%
2023/11/21	1	7.88	0	0.00	7.89	1	23,486	0.00%
2023/11/20	6	8.03	0	0.00	7.99	6	23,615	0.03%
2023/11/17	0	0.00	59	8.39	8.38	-59	23,333	-0.25%
2023/11/16	0	0.00	4	8.10	8.10	-4	22,676	-0.02%
2023/11/15	0	0.00	2	7.93	7.88	-2	22,777	-0.01%
2023/11/13	2	8.12	0	0.00	8.12	2	23,425	0.01%
2023/11/10	0	0.00	2	8.16	8.14	-2	24,089	-0.01%
2023/11/09	0	0.00	12	8.20	8.21	-12	23,927	-0.05%
2023/11/08	0	0.00	25	8.03	8.04	-25	23,411	-0.11%
2023/11/06	0	0.00	6	7.70	7.67	-6	22,945	-0.03%
2023/11/02	0	0.00	3	7.68	7.67	-3	23,123	-0.01%
2023/11/01	2	7.70	4	7.69	7.69	-2	23,258	-0.01%
2023/10/31	1	7.55	4	7.56	7.57	-3	23,121	-0.01%
2023/10/30	2	7.43	0	0.00	7.46	2	23,273	0.01%
2023/10/25	0	0.00	27	7.49	7.51	-27	24,272	-0.11%
2023/10/24	0	0.00	12	7.35	7.34	-12	24,224	-0.05%
2023/10/23	5	7.23	10	7.27	7.32	-5	24,585	-0.02%
2023/10/18	16	7.23	0	0.00	7.23	16	25,891	0.06%
2023/10/17	10	7.39	0	0.00	7.40	10	25,701	0.04%
2023/10/13	0	0.00	30	7.66	7.65	-30	25,430	-0.12%
2023/10/12	2	7.71	0	0.00	7.72	2	26,420	0.01%
2023/10/11	2	7.48	51	7.49	7.47	-49	27,067	-0.18%
2023/10/06	30	7.82	60	7.81	7.83	-30	27,641	-0.11%
2023/10/03	16	7.47	1	7.47	7.49	15	28,776	0.05%
2023/10/02	5	7.28	179	7.27	7.28	-174	29,394	-0.59%	大賣/鉅額交易
2023/09/28	299	7.07	247	7.10	7.11	52	30,733	0.17%	大買/大賣/
2023/09/27	7.1	7.31	1	7.31	7.30	6.1	31,213	0.02%
2023/09/26	7	7.45	13	7.45	7.45	-6	31,295	-0.02%
2023/09/25	7	7.40	0	0.00	7.41	7	31,729	0.02%
2023/09/22	304	7.40	281	7.36	7.37	23	31,968	0.07%	大買/大賣/
2023/09/21	11	7.54	0	0.00	7.54	11	31,829	0.03%
2023/09/20	12	7.42	12	7.44	7.48	0	32,264	0.00%
2023/09/18	13	7.30	0	0.00	7.30	13	32,908	0.04%
2023/09/15	12	7.29	31	7.30	7.30	-19	33,477	-0.06%
2023/09/14	8	7.49	2	7.49	7.48	6	33,247	0.02%
2023/09/13	32	7.49	0	0.00	7.48	32	33,891	0.09%
2023/09/12	13	7.62	0	0.00	7.64	13	33,895	0.04%
2023/09/11	24	7.73	26	7.72	7.72	-2	33,531	-0.01%
2023/09/08	2	7.87	1	7.77	7.86	1	33,416	0.00%
2023/09/07	11	7.71	0	0.00	7.71	11	33,466	0.03%
2023/09/05	2	7.81	2	7.80	7.81	0	33,548	0.00%
2023/09/04	10	7.81	0	0.00	7.82	10	33,930	0.03%
2023/09/01	43	7.91	0	0.00	7.92	43	33,627	0.13%
2023/08/31	10	8.03	0	0.00	8.04	10	33,245	0.03%
2023/08/30	5	8.04	0	0.00	8.04	5	33,945	0.01%
2023/08/29	10	8.16	0	0.00	8.16	10	33,757	0.03%
2023/08/28	10	8.18	0	0.00	8.16	10	34,513	0.03%
2023/08/24	1	8.34	15	8.33	8.30	-14	34,805	-0.04%
2023/08/23	0	0.00	24	8.22	8.22	-24	34,669	-0.07%
2023/08/22	1	8.22	0	0.00	8.22	1	34,884	0.00%
2023/08/21	11	8.10	0	0.00	8.11	11	34,913	0.03%
2023/08/17	0	0.00	13	8.42	8.42	-13	34,484	-0.04%
2023/08/16	19	8.30	10	8.28	8.34	9	34,216	0.03%
2023/08/14	1	8.14	0	0.00	8.15	1	33,880	0.00%
2023/08/11	1	8.03	0	0.00	8.08	1	33,767	0.00%
2023/08/10	9	7.92	0	0.00	7.93	9	33,680	0.03%
2023/08/09	3	8.05	0	0.00	8.06	3	33,341	0.01%
2023/08/08	11	8.09	1	8.07	8.11	10	33,475	0.03%
2023/08/07	123	7.99	0	0.00	8.01	123	33,359	0.37%	大買/鉅額交易
2023/08/04	7	8.10	62	8.10	8.11	-55	33,114	-0.17%
2023/08/02	66	8.07	0	0.00	8.07	66	33,006	0.20%
2023/08/01	17	8.09	2	8.09	8.11	15	32,958	0.05%
2023/07/31	4	8.21	0	0.00	8.22	4	32,994	0.01%
2023/07/28	16	8.28	0	0.00	8.28	16	33,867	0.05%
2023/07/27	14	8.28	0	0.00	8.28	14	34,587	0.04%
2023/07/26	2	8.30	0	0.00	8.32	2	34,535	0.01%
2023/07/25	22	8.32	3	8.31	8.32	19	34,857	0.05%
2023/07/24	4	8.54	7	8.56	8.55	-3	35,554	-0.01%
2023/07/21	1	8.61	0	0.00	8.59	1	35,595	0.00%
2023/07/19	1	8.67	0	0.00	8.70	1	36,196	0.00%
2023/07/18	3	8.82	0	0.00	8.82	3	36,711	0.01%
2023/07/17	18	8.78	0	0.00	8.80	18	37,151	0.05%
2023/07/14	8	8.54	9	8.53	8.55	-1	36,125	0.00%
2023/07/13	36	8.67	0	0.00	8.68	36	36,041	0.10%
2023/07/12	42	8.80	22	8.79	8.81	20	35,357	0.06%
2023/07/11	13	8.98	25	9.00	9.00	-12	34,617	-0.03%
2023/07/10	99	8.98	0	0.00	9.00	99	34,977	0.28%
2023/07/07	5	9.16	0	0.00	9.16	5	34,433	0.01%
2023/07/06	29	9.18	0	0.00	9.21	29	34,085	0.09%
2023/07/05	5	9.30	24	9.30	9.30	-19	33,225	-0.06%
2023/07/04	0	0.00	2	9.40	9.40	-2	32,733	-0.01%
2023/07/03	26	9.35	0	0.00	9.35	26	35,281	0.07%
2023/06/28	0	0.00	1	9.68	9.64	-1	35,339	0.00%
2023/06/26	0	0.00	10	9.43	9.47	-10	34,570	-0.03%
2023/06/21	3	9.21	0	0.00	9.21	3	33,921	0.01%
2023/06/20	0	0.00	23	9.26	9.27	-23	33,277	-0.07%
2023/06/19	28	9.26	0.1	9.29	9.26	27.9	33,023	0.08%
2023/06/16	0	0.00	1	9.27	9.29	-1	32,331	0.00%
2023/06/14	0	0.00	1	9.46	9.42	-1	32,292	0.00%
2023/06/13	0	0.00	6	9.72	9.72	-6	32,901	-0.02%
2023/06/09	0	0.00	27	9.29	9.27	-27	33,939	-0.08%
2023/06/08	12	9.09	0	0.00	9.09	12	34,196	0.04%
2023/06/07	27	9.25	2	9.21	9.24	25	35,115	0.07%
2023/06/06	0	0.00	5	9.16	9.17	-5	35,615	-0.01%
2023/06/05	7	9.08	0	0.00	9.08	7	36,437	0.02%
2023/06/01	0	0.00	2	9.71	9.64	-2	39,143	-0.01%
2023/05/31	0	0.00	2	9.52	9.53	-2	38,667	-0.01%
2023/05/26	0	0.00	9	9.22	9.20	-9	38,425	-0.02%
2023/05/25	6	8.92	0	0.00	8.96	6	39,558	0.02%
2023/05/24	1	8.99	66	8.99	8.99	-65	39,849	-0.16%
2023/05/23	2	9.15	0	0.00	9.18	2	39,884	0.01%
2023/05/22	6	9.31	3	9.31	9.31	3	40,215	0.01%
2023/05/19	1	9.15	0	0.00	9.15	1	40,495	0.00%
2023/05/18	61	9.14	0	0.00	9.15	61	40,572	0.15%
2023/05/16	1	9.29	0	0.00	9.31	1	41,593	0.00%
2023/05/15	0	0.00	2	9.54	9.51	-2	41,909	0.00%
2023/05/09	1	9.13	0	0.00	9.12	1	42,380	0.00%
2023/05/08	5	9.28	0	0.00	9.24	5	43,309	0.01%
2023/05/05	0	0.00	41	9.67	9.61	-41	43,489	-0.09%
2023/05/04	0	0.00	2	9.69	9.64	-2	43,332	0.00%
2023/05/03	0	0.00	32	9.31	9.32	-32	42,243	-0.08%
2023/04/28	0	0.00	16	8.90	8.90	-16	41,496	-0.04%
2023/04/27	0	0.00	10	8.98	8.99	-10	40,926	-0.02%
2023/04/26	0	0.00	33	8.68	8.64	-33	39,947	-0.08%
2023/04/25	0	0.00	484	8.51	8.52	-484	39,658	-1.22%	大賣/鉅額交易
2023/04/24	13	8.68	145	8.70	8.70	-132	39,369	-0.34%	大賣/鉅額交易
2023/04/21	0	0.00	125	8.69	8.67	-125	38,975	-0.32%	大賣/鉅額交易
2023/04/20	15	8.58	0	0.00	8.60	15	38,246	0.04%
2023/04/19	0	0.00	43	8.34	8.36	-43	37,768	-0.11%
2023/04/18	116	8.33	11	8.31	8.33	105	37,838	0.28%	大買/鉅額交易
2023/04/17	200	8.15	205	8.16	8.17	-5	37,784	-0.01%	大買/大賣/
2023/04/14	1,002	8.17	1,000	8.16	8.17	2	37,801	0.01%	大買/大賣/
2023/04/13	423	8.10	400	8.11	8.13	23	37,531	0.06%	大買/大賣/
2023/04/12	493	8.26	420	8.27	8.27	73	36,734	0.20%	大買/大賣/
2023/04/11	56	8.40	35	8.38	8.39	21	36,157	0.06%
2023/04/10	70	8.34	82	8.36	8.36	-12	35,742	-0.03%
2023/04/07	380.1	8.43	319	8.46	8.47	61.1	35,400	0.17%	大買/大賣/
2023/04/06	1,417	8.44	1,300	8.46	8.46	117	34,899	0.34%	大買/大賣/鉅額交易
2023/03/31	1,379	9.09	1,300	9.12	9.13	79	32,259	0.24%	大買/大賣/
2023/03/30	0	0.00	1	9.28	9.30	-1	32,093	0.00%
2023/03/29	413	9.17	0	0.00	9.20	413	31,989	1.29%	大買/鉅額交易
2023/03/28	5	9.27	0	0.00	9.30	5	31,872	0.02%
2023/03/27	2	9.79	0	0.00	9.75	2	31,771	0.01%
2023/03/24	4	9.77	0	0.00	9.70	4	32,023	0.01%
2023/03/23	5	9.67	0	0.00	9.66	5	31,954	0.02%
2023/03/22	3	9.79	3	9.85	9.80	0	32,041	0.00%
2023/03/21	5	10.06	13	10.06	10.11	-8	32,214	-0.02%
2023/03/20	15	10.19	10	10.21	10.24	5	32,368	0.02%
2023/03/17	1	9.84	34	9.87	9.81	-33	32,611	-0.10%
2023/03/16	31	9.92	68	9.92	9.92	-37	32,968	-0.11%
2023/03/15	30	9.39	20	9.39	9.40	10	33,140	0.03%
2023/03/14	1	9.09	48	9.10	9.19	-47	32,716	-0.14%
2023/03/13	40	8.85	56	8.85	8.85	-16	31,818	-0.05%
2023/03/10	0	0.00	74	9.04	9.09	-74	31,325	-0.24%
2023/03/09	50	8.91	37	8.91	8.90	13	30,082	0.04%
2023/03/08	25	8.80	134	8.81	8.80	-109	29,655	-0.37%	大賣/鉅額交易
2023/03/07	193	8.53	0	0.00	8.50	193	29,062	0.66%	大買/鉅額交易
2023/03/06	33	8.66	0	0.00	8.69	33	28,250	0.12%
2023/03/03	1	8.80	0	0.00	8.79	1	26,615	0.00%
2023/02/24	1	8.96	28	8.99	8.96	-27	27,512	-0.10%
2023/02/23	6	9.20	77	9.22	9.16	-71	28,848	-0.25%
2023/02/22	0	0.00	70	8.94	8.98	-70	28,903	-0.24%
2023/02/20	0	0.00	71	8.87	8.89	-71	28,768	-0.25%
2023/02/17	63	8.75	0	0.00	8.80	63	29,134	0.22%
2023/02/16	8	8.65	30	8.66	8.64	-22	29,207	-0.08%
2023/02/15	19	8.68	0	0.00	8.73	19	29,298	0.06%
2023/02/14	85	8.63	0	0.00	8.64	85	29,588	0.29%
2023/02/13	10	8.62	0	0.00	8.67	10	29,150	0.03%
2023/02/10	45	8.77	5	8.77	8.78	40	29,101	0.14%
2023/02/09	51	8.70	2	8.70	8.70	49	29,707	0.16%
2023/02/08	7	8.81	0	0.00	8.82	7	29,603	0.02%
2023/02/06	0	0.00	54	9.25	9.26	-54	30,176	-0.18%
2023/02/03	1	8.94	21	8.96	8.98	-20	29,313	-0.07%
2023/02/02	0	0.00	311	8.81	8.82	-311	28,870	-1.08%	大賣/鉅額交易
2023/02/01	307	8.64	0	0.00	8.66	307	28,843	1.06%	大買/鉅額交易
2023/01/31	3	8.79	1	8.77	8.80	2	29,436	0.01%
2023/01/30	32	8.62	0	0.00	8.66	32	29,395	0.11%
2023/01/17	4	8.64	170	8.66	8.64	-166	29,315	-0.57%	大賣/鉅額交易
2023/01/16	15	8.60	10	8.62	8.63	5	29,501	0.02%
2023/01/13	72	8.75	0	0.00	8.77	72	29,192	0.25%
2023/01/12	119	8.81	0	0.00	8.84	119	30,063	0.40%	大買/鉅額交易
2023/01/11	1	9.19	0	0.00	9.20	1	30,332	0.00%
2023/01/06	0	0.00	23	9.19	9.24	-23	32,528	-0.07%
2023/01/05	0	0.00	10	9.31	9.29	-10	32,791	-0.03%
2023/01/04	0	0.00	37	8.94	8.98	-37	32,531	-0.11%
2023/01/03	11	8.65	6	8.63	8.66	5	33,605	0.01%
2022/12/30	0	0.00	1	8.76	8.80	-1	34,608	0.00%
2022/12/29	6	8.80	5	8.79	8.80	1	35,183	0.00%
2022/12/28	9	8.69	0	0.00	8.70	9	35,992	0.03%
2022/12/27	28	8.60	4	8.64	8.63	24	36,439	0.07%
2022/12/26	2	8.77	0	0.00	8.78	2	36,420	0.01%
2022/12/23	10	8.82	0	0.00	8.82	10	36,816	0.03%
2022/12/22	5	8.78	0	0.00	8.78	5	37,449	0.01%
2022/12/20	10	9.15	0	0.00	9.18	10	38,116	0.03%
2022/12/19	0	0.00	6	9.18	9.21	-6	39,421	-0.02%
2022/12/16	1	9.05	0	0.00	9.14	1	39,915	0.00%
2022/12/15	13	8.98	0	0.00	9.03	13	40,240	0.03%
2022/12/14	5	9.20	0	0.00	9.18	5	40,219	0.01%
2022/12/13	7	9.31	0	0.00	9.30	7	40,417	0.02%
2022/12/12	0	0.00	8	9.65	9.66	-8	40,301	-0.02%
2022/12/09	1	9.60	15.2	9.59	9.59	-14.2	40,875	-0.03%
2022/12/08	0	0.00	15	9.52	9.50	-15	40,912	-0.04%
2022/12/07	0	0.00	89	9.31	9.28	-89	40,695	-0.22%
2022/12/06	0	0.00	26	8.91	8.94	-26	40,650	-0.06%
2022/12/02	18	8.52	2	8.52	8.54	16	41,844	0.04%
2022/12/01	8	8.61	80	8.59	8.63	-72	42,597	-0.17%
2022/11/30	83	8.81	0	0.00	8.79	83	42,555	0.20%
2022/11/29	7	8.88	97	8.90	8.78	-90	42,640	-0.21%
2022/11/28	0	0.00	8	9.29	9.39	-8	43,488	-0.02%
2022/11/25	0	0.00	118	8.89	8.87	-118	43,696	-0.27%	大賣/鉅額交易
2022/11/24	3	8.94	8	8.95	8.96	-5	44,399	-0.01%
2022/11/23	3	8.64	0	0.00	8.65	3	44,313	0.01%
2022/11/22	9	8.71	0	0.00	8.70	9	44,365	0.02%
2022/11/21	0	0.00	23	8.78	8.81	-23	44,247	-0.05%
2022/11/18	10	8.52	163	8.52	8.53	-153	43,451	-0.35%	大賣/鉅額交易
2022/11/17	5	8.37	50	8.33	8.37	-45	42,767	-0.11%
2022/11/16	42	8.24	2	8.23	8.23	40	42,964	0.09%
2022/11/15	0	0.00	81	8.31	8.31	-81	43,072	-0.19%
2022/11/14	22	8.02	0	0.00	8.07	22	42,831	0.05%
2022/11/11	18	8.23	3	8.24	8.24	15	42,616	0.04%
2022/11/10	0	0.00	20	8.38	8.35	-20	42,987	-0.05%
2022/11/09	10	8.21	100	8.17	8.21	-90	42,948	-0.21%
2022/11/08	605	7.93	600	7.98	8.01	5	43,030	0.01%	大買/大賣/
2022/11/07	640	7.99	500	8.00	8.01	140	43,468	0.32%	大買/大賣/鉅額交易
2022/11/04	10	8.18	106	8.15	8.13	-96	43,101	-0.22%	大賣/
2022/11/03	0	0.00	4	8.15	8.16	-4	42,930	-0.01%
2022/11/02	141	8.15	3	8.13	8.13	138	42,981	0.32%	大買/鉅額交易
2022/11/01	0	0.00	3	8.40	8.33	-3	42,590	-0.01%
2022/10/31	2	8.30	2	8.31	8.30	0	43,182	0.00%
2022/10/28	20	8.25	13	8.26	8.28	7	43,898	0.02%
2022/10/27	82	8.24	15	8.25	8.26	67	43,804	0.15%
2022/10/25	0	0.00	50	8.58	8.59	-50	44,777	-0.11%
2022/10/24	0	0.00	10	8.54	8.61	-10	44,892	-0.02%
2022/10/21	42	8.56	0	0.00	8.55	42	45,478	0.09%
2022/10/20	11	8.49	0	0.00	8.49	11	45,776	0.02%
2022/10/19	0	0.00	33	8.69	8.73	-33	45,584	-0.07%
2022/10/18	3	8.52	1	8.54	8.51	2	45,858	0.00%
2022/10/17	13	8.53	10	8.51	8.47	3	45,972	0.01%
2022/10/14	23	8.34	0	0.00	8.33	23	44,719	0.05%
2022/10/13	10	8.50	45	8.52	8.53	-35	44,659	-0.08%
2022/10/12	8	8.39	0	0.00	8.40	8	45,233	0.02%
2022/10/11	74	8.22	10	8.16	8.26	64	45,262	0.14%
2022/10/07	20	8.32	0	0.00	8.40	20	44,494	0.04%
2022/10/06	78	8.35	70	8.37	8.38	8	43,878	0.02%
2022/10/05	48	8.52	40	8.52	8.54	8	44,774	0.02%
2022/10/04	52	8.79	0	0.00	8.78	52	44,502	0.12%
2022/10/03	27	9.02	0	0.00	9.02	27	44,504	0.06%
2022/09/30	110	9.07	0	0.00	9.08	110	45,467	0.24%	大買/鉅額交易
2022/09/29	36	9.01	0	0.00	9.04	36	46,364	0.08%
2022/09/28	0	0.00	1	9.52	9.53	-1	48,076	0.00%
2022/09/27	8	9.57	31	9.55	9.53	-23	48,063	-0.05%
2022/09/26	6	9.42	1,434	9.34	9.44	-1,428	47,957	-2.98%	大賣/鉅額交易
2022/09/23	1	8.92	5	8.88	8.91	-4	47,353	-0.01%
2022/09/22	1	8.93	5	8.92	8.92	-4	47,338	-0.01%
2022/09/21	20	8.85	52	8.88	8.84	-32	47,294	-0.07%
2022/09/20	3	8.73	106	8.72	8.74	-103	48,096	-0.21%	大賣/鉅額交易
2022/09/19	0	0.00	3	8.75	8.79	-3	48,622	-0.01%
2022/09/15	12	8.53	0	0.00	8.52	12	49,329	0.02%
2022/09/14	14	8.66	20	8.69	8.69	-6	50,321	-0.01%
2022/09/13	30	8.61	3	8.60	8.60	27	50,403	0.05%
2022/09/12	18	8.79	0	0.00	8.79	18	50,745	0.04%
2022/09/08	0	0.00	36	9.05	9.05	-36	50,468	-0.07%
2022/09/07	2	8.75	207	8.77	8.83	-205	49,627	-0.41%	大賣/鉅額交易
2022/09/06	0	0.00	5	8.48	8.52	-5	48,774	-0.01%
2022/09/05	0	0.00	5	8.51	8.51	-5	49,054	-0.01%
2022/09/02	0	0.00	58	8.57	8.53	-58	49,289	-0.12%
2022/09/01	0	0.00	116	8.44	8.45	-116	48,595	-0.24%	大賣/鉅額交易
2022/08/31	3	8.20	25	8.24	8.19	-22	47,868	-0.05%
2022/08/30	35	7.96	0	0.00	7.96	35	47,821	0.07%
2022/08/29	14	8.12	0	0.00	8.13	14	47,662	0.03%
2022/08/26	0	0.00	2	8.18	8.20	-2	48,420	0.00%
2022/08/25	20	8.04	3	8.04	8.05	17	48,599	0.03%
2022/08/24	30	8.22	0	0.00	8.21	30	48,035	0.06%
2022/08/23	4	8.38	0	0.00	8.41	4	48,081	0.01%
2022/08/22	1	8.52	3	8.53	8.55	-2	48,080	0.00%
2022/08/19	21	8.48	0	0.00	8.50	21	48,720	0.04%
2022/08/18	1	8.66	0	0.00	8.63	1	48,444	0.00%
2022/08/17	6	8.74	112	8.73	8.72	-106	48,379	-0.22%	大賣/鉅額交易
2022/08/16	37	8.57	33	8.61	8.56	4	47,863	0.01%
2022/08/15	1	8.41	9	8.39	8.44	-8	48,404	-0.02%
2022/08/12	47	8.24	0	0.00	8.29	47	48,530	0.10%
2022/08/11	342	8.38	301	8.41	8.40	41	49,013	0.08%	大買/大賣/
2022/08/10	1	8.50	7	8.52	8.56	-6	49,737	-0.01%
2022/08/09	33	8.48	0	0.00	8.49	33	51,681	0.06%
2022/08/08	43	8.60	0	0.00	8.60	43	52,780	0.08%
2022/08/05	11	8.63	94	8.65	8.61	-83	53,852	-0.15%
2022/08/04	0	0.00	32	8.46	8.45	-32	53,681	-0.06%
2022/08/03	0	0.00	74	8.22	8.25	-74	53,611	-0.14%
2022/08/02	0	0.00	59	8.30	8.28	-59	54,840	-0.11%
2022/08/01	1	8.07	80	8.07	8.08	-79	53,553	-0.15%
2022/07/29	15	8.08	5	8.12	8.13	10	54,004	0.02%
2022/07/28	442	8.02	400	8.04	8.06	42	55,402	0.08%	大買/大賣/
2022/07/27	77	8.26	28	8.26	8.25	49	54,629	0.09%
2022/07/26	469	8.12	400	8.07	8.09	69	54,445	0.13%	大買/大賣/
2022/07/25	844	8.35	809	8.36	8.35	35	54,592	0.06%	大買/大賣/
2022/07/22	809	8.09	810	8.13	8.14	-1	53,773	0.00%	大買/大賣/
2022/07/21	0	0.00	10	8.06	8.07	-10	53,506	-0.02%
2022/07/20	16	7.94	5	8.01	8.01	11	53,833	0.02%
2022/07/19	817	7.97	903	7.99	8.00	-86	53,629	-0.16%	大買/大賣/
2022/07/15	95	8.42	95	8.42	8.43	0	52,194	0.00%
2022/07/14	5	8.36	11	8.38	8.36	-6	52,102	-0.01%
2022/07/13	0	0.00	197	8.40	8.38	-197	52,041	-0.38%	大賣/鉅額交易
2022/07/12	101	8.01	3	8.03	8.04	98	51,104	0.19%	大買/
2022/07/11	10	7.90	0	0.00	7.91	10	50,931	0.02%
2022/07/08	30	7.93	1	7.89	7.90	29	50,905	0.06%
2022/07/07	69	8.26	18	8.22	8.13	51	50,284	0.10%
2022/07/06	3	8.03	179	7.96	8.04	-176	49,551	-0.36%	大賣/鉅額交易
2022/07/05	5	7.42	0	0.00	7.47	5	47,877	0.01%
2022/07/04	3	7.55	0	0.00	7.52	3	47,768	0.01%
2022/07/01	25	7.69	137	7.72	7.70	-112	48,101	-0.23%	大賣/鉅額交易
2022/06/30	25	7.46	81	7.45	7.49	-56	47,783	-0.12%
2022/06/29	78	7.32	0	0.00	7.35	78	47,826	0.16%
2022/06/28	647	7.44	805	7.36	7.38	-158	48,286	-0.33%	大買/大賣/鉅額交易
2022/06/27	7	7.61	0	0.00	7.61	7	47,735	0.01%
2022/06/24	31	7.80	59	7.80	7.79	-28	47,940	-0.06%
2022/06/23	5	7.85	110	7.85	7.81	-105	47,973	-0.22%	大賣/鉅額交易
2022/06/22	13	7.63	57	7.68	7.72	-44	47,825	-0.09%
2022/06/21	6	7.48	45	7.48	7.49	-39	47,589	-0.08%
2022/06/20	28	7.58	58	7.55	7.58	-30	47,596	-0.06%
2022/06/17	246	7.29	5	7.30	7.29	241	47,680	0.51%	大買/鉅額交易
2022/06/16	20	7.30	7	7.28	7.33	13	47,958	0.03%
2022/06/15	0	0.00	2	7.20	7.20	-2	48,895	0.00%
2022/06/14	21	7.17	1	7.15	7.14	20	49,424	0.04%
2022/06/13	11	7.28	1	7.35	7.22	10	49,552	0.02%
2022/06/10	1,400	7.28	21	7.31	7.34	1,379	50,054	2.75%	大買/鉅額交易
2022/06/09	56	7.17	39	7.17	7.16	17	49,975	0.03%
2022/06/08	20	7.28	7	7.29	7.27	13	50,450	0.03%
2022/06/07	3	7.17	0	0.00	7.28	3	51,067	0.01%
2022/06/06	35	7.17	0	0.00	7.17	35	51,165	0.07%
2022/06/02	20	7.44	0	0.00	7.44	20	51,045	0.04%
2022/06/01	0	0.00	25	7.29	7.32	-25	52,213	-0.05%
2022/05/31	54	7.20	160	7.25	7.16	-106	52,465	-0.20%	大賣/鉅額交易
2022/05/30	81	7.32	50	7.34	7.32	31	52,561	0.06%
2022/05/27	156	7.39	5	7.39	7.40	151	52,582	0.29%	大買/鉅額交易
2022/05/26	11	7.53	47	7.52	7.52	-36	51,866	-0.07%
2022/05/25	2	7.58	78	7.55	7.55	-76	51,683	-0.15%
2022/05/24	10	7.61	125	7.61	7.64	-115	51,784	-0.22%	大賣/鉅額交易
2022/05/23	447	7.58	420	7.54	7.55	27	51,459	0.05%	大買/大賣/
2022/05/20	707	7.66	600	7.69	7.67	107	50,425	0.21%	大買/大賣/鉅額交易
2022/05/19	1	7.73	76	7.73	7.75	-75	49,824	-0.15%
2022/05/18	70	7.57	17	7.60	7.65	53	48,491	0.11%
2022/05/17	1,329	7.42	1,200	7.48	7.53	129	47,452	0.27%	大買/大賣/鉅額交易
2022/05/16	297	7.60	226	7.65	7.75	71	45,450	0.16%	大買/大賣/
2022/05/13	1,858	7.80	1,782	7.79	7.78	76	44,227	0.17%	大買/大賣/
2022/05/12	406	7.94	100	8.02	8.04	306	42,884	0.71%	大買/鉅額交易
2022/05/11	0	0.00	34	8.39	8.19	-34	42,236	-0.08%
2022/05/10	800	8.23	1,161	8.24	8.17	-361	41,400	-0.87%	大買/大賣/鉅額交易
2022/05/09	1,213	7.69	1,235	7.68	7.68	-22	39,907	-0.06%	大買/大賣/
2022/05/06	1,246	7.79	1,215	7.76	7.77	31	39,420	0.08%	大買/大賣/
2022/05/05	942	7.79	899	7.83	7.82	43	38,940	0.11%	大買/大賣/
2022/05/04	200	8.14	212	8.14	8.12	-12	37,174	-0.03%	大買/大賣/
2022/05/03	401	8.00	340	8.04	8.04	61	36,966	0.17%	大買/大賣/
2022/04/29	1,274	8.06	1,189	8.07	7.98	85	36,508	0.23%	大買/大賣/
2022/04/28	0	0.00	24	8.37	8.40	-24	35,475	-0.07%
2022/04/27	395	8.20	138	8.24	8.29	257	35,408	0.73%	大買/大賣/鉅額交易
2022/04/26	0	0.00	8	8.50	8.48	-8	35,200	-0.02%
2022/04/25	50	8.51	102	8.52	8.51	-52	34,652	-0.15%	大賣/
2022/04/22	4	8.19	1	8.25	8.25	3	34,193	0.01%
2022/04/21	0	0.00	3	8.21	8.20	-3	34,000	-0.01%
2022/04/20	600	8.24	866	8.26	8.21	-266	33,855	-0.79%	大買/大賣/鉅額交易
2022/04/19	420	7.90	405	7.88	7.91	15	33,394	0.04%	大買/大賣/
2022/04/18	52	7.89	1	7.88	7.93	51	32,834	0.16%
2022/04/15	62	8.11	0	0.00	8.08	62	32,232	0.19%
2022/04/14	356	8.24	300	8.22	8.24	56	31,728	0.18%	大買/大賣/
2022/04/13	75	8.45	0	0.00	8.51	75	31,129	0.24%
2022/04/12	401	8.90	405	8.92	8.87	-4	30,461	-0.01%	大買/大賣/
2022/04/11	3	8.92	5	8.90	8.91	-2	29,853	-0.01%
2022/04/08	1	8.89	18	8.95	8.89	-17	29,000	-0.06%
2022/04/07	6.2	8.76	24	8.74	8.78	-17.8	28,572	-0.06%
2022/04/06	33	8.40	10	8.39	8.39	23	27,765	0.08%
2022/04/01	67	8.55	4	8.52	8.57	63	27,252	0.23%
2022/03/31	9	8.35	12	8.37	8.49	-3	26,483	-0.01%
2022/03/30	23	8.16	5	8.16	8.19	18	25,436	0.07%
2022/03/29	1	8.18	37	8.17	8.21	-36	24,856	-0.14%
2022/03/28	3	7.83	0	0.00	7.85	3	23,761	0.01%
2022/03/25	4	7.73	9	7.73	7.73	-5	23,273	-0.02%
2022/03/24	87	7.45	0	0.00	7.58	87	22,165	0.39%
2022/03/23	2	7.89	12	7.88	7.83	-10	20,732	-0.05%
2022/03/22	357	7.69	200	7.72	7.69	157	20,222	0.78%	大買/大賣/鉅額交易
2022/03/21	24	8.20	0	0.00	8.18	24	18,893	0.13%
2022/03/18	1,240	8.47	1,190	8.43	8.42	50	18,327	0.27%	大買/大賣/
2022/03/17	552	9.24	561	9.25	9.22	-9	16,982	-0.05%	大買/大賣/
2022/03/16	3	9.32	13.3	9.22	9.27	-10.3	16,236	-0.06%
2022/03/15	24	9.09	8	9.16	9.20	16	15,624	0.10%
2022/03/14	28	8.59	5	8.58	8.59	23	14,530	0.16%
2022/03/11	5	8.61	23	8.64	8.62	-18	13,879	-0.13%
2022/03/10	26.3	8.39	178	8.36	8.34	-151.7	12,857	-1.18%	大賣/鉅額交易
2022/03/09	211	7.42	5	7.47	7.44	206	11,457	1.80%	大買/鉅額交易
2022/03/08	96	7.69	54	7.79	7.67	42	10,682	0.39%
2022/03/07	174	7.50	3	7.48	7.37	171	9,807	1.74%	大買/鉅額交易
2022/03/04	3	8.60	0	0.00	8.63	3	8,111	0.04%
2022/03/03	62	8.35	2	8.30	8.28	60	7,742	0.77%
2022/03/02	48	9.10	4	9.15	9.07	44	6,711	0.66%
2022/03/01	10	10.04	0	0.00	10.03	10	5,954	0.17%
2022/02/25	17	10.16	0	0.00	10.21	17	5,765	0.29%
2022/02/24	36	10.15	0	0.00	10.04	36	5,619	0.64%
2022/02/23	5	10.48	0	0.00	10.49	5	5,270	0.09%
2022/02/22	10	10.37	0.6	10.45	10.42	9.4	5,221	0.18%
2022/02/21	8	10.80	0	0.00	10.78	8	5,034	0.16%
2022/02/18	0	0.00	4	10.83	10.83	-4	4,955	-0.08%
2022/02/17	8	10.75	0	0.00	10.69	8	4,889	0.16%
2022/02/14	3	10.47	0	0.00	10.46	3	4,443	0.07%
2022/02/08	0	0.00	1	10.83	10.85	-1	4,214	-0.02%
2022/02/07	9	10.76	3	10.72	10.75	6	4,256	0.14%
2022/01/26	2.3	11.64	0	0.00	11.65	2.3	4,028	0.06%
2022/01/25	0	0.00	4	11.83	11.83	-4	4,008	-0.10%
2022/01/24	2	11.54	2	11.56	11.55	0	3,939	0.00%
2022/01/21	5	11.89	0	0.00	11.83	5	3,889	0.13%
2022/01/20	6	11.60	0	0.00	11.58	6	3,821	0.16%
2022/01/19	12	11.52	0	0.00	11.57	12	3,704	0.32%
2022/01/18	7	11.81	25	11.74	11.77	-18	3,590	-0.50%
2022/01/17	30	11.87	0	0.00	11.89	30	3,539	0.85%
2022/01/14	3	12.20	0	0.00	12.19	3	3,450	0.09%
2022/01/12	5	12.31	0	0.00	12.33	5	3,387	0.15%
2022/01/11	0.3	12.78	0	0.00	12.73	0.3	3,273	0.01%
2022/01/07	10	12.56	0	0.00	12.52	10	3,321	0.30%
2021/12/23	3	13.75	0	0.00	13.78	3	3,121	0.10%
2021/12/10	0	0.00	2	14.31	14.29	-2	3,354	-0.06%
2021/12/01	0	0.00	6	15.24	14.97	-6	3,197	-0.19%
2021/11/30	0	0.00	1	14.40	14.70	-1	3,130	-0.03%
2021/11/29	0	0.00	5	14.27	14.39	-5	3,089	-0.16%
2021/11/26	0	0.00	2	13.48	13.48	-2	2,861	-0.07%
2021/11/24	2	13.10	0	0.00	13.08	2	2,844	0.07%
2021/11/05	0	0.00	1	13.20	13.23	-1	2,557	-0.04%
2021/10/29	2	12.74	0	0.00	12.75	2	2,410	0.08%
2021/10/26	1	12.62	0	0.00	12.60	1	2,350	0.04%
2021/10/18	2	12.81	0	0.00	12.79	2	2,227	0.09%
2021/10/08	2	13.51	0	0.00	13.48	2	2,137	0.09%
2021/10/05	2	13.74	0	0.00	13.78	2	1,969	0.10%
2021/09/16	6	14.89	0	0.00	14.86	6	1,563	0.38%
2021/07/30	0	0.00	1	14.98	15.01	-1	1,288	-0.08%
2021/07/29	0	0.00	1	15.09	15.08	-1	1,283	-0.08%
2021/07/23	1	15.22	1	15.29	15.28	0	1,299	0.00%
2021/07/22	2	15.62	0	0.00	15.66	2	1,272	0.16%
2021/07/07	0	0.00	15	15.17	15.18	-15	1,149	-1.30%
2021/07/06	10	14.58	0	0.00	14.56	10	1,089	0.92%
2021/07/02	5	14.85	0	0.00	14.88	5	1,047	0.48%
2021/06/18	0	0.00	2	15.88	15.94	-2	1,148	-0.17%
2021/06/16	2	15.50	0	0.00	15.47	2	1,132	0.18%
2021/04/08	0	0.00	2	19.26	19.25	-2	910	-0.22%
2021/04/07	0	0.00	1	19.19	19.21	-1	906	-0.11%
2021/04/06	0	0.00	1	19.36	19.40	-1	921	-0.11%
2021/03/18	0	0.00	3	17.93	17.99	-3	753	-0.40%
2021/03/16	5	17.80	0	0.00	17.80	5	749	0.67%
2021/03/09	0	0.00	5	17.75	17.69	-5	704	-0.71%
2021/03/08	5	17.15	0	0.00	17.27	5	679	0.74%
2021/03/04	1	19.01	0	0.00	18.91	1	599	0.17%
2021/03/03	0	0.00	3	19.43	19.44	-3	605	-0.50%
2021/02/26	2	18.50	0	0.00	18.61	2	620	0.32%
2021/02/02	1	21.83	0	0.00	21.84	1	566	0.18%
2021/01/29	1	22.63	0	0.00	22.64	1	569	0.18%
2020/12/03	0	0.00	1	26.55	26.50	-1	498	-0.20%
2020/12/02	2	27.14	1	27.15	27.12	1	505	0.20%
2020/11/27	10	26.65	10	26.68	26.75	0	506	0.00%
2020/11/24	0	0.00	10	27.75	27.64	-10	453	-2.21%
2020/11/20	10	28.70	0	0.00	28.70	10	437	2.29%
2020/10/26	0	0.00	4	30.81	30.95	-4	304	-1.32%
2020/09/11	0	0.00	1	32.87	32.96	-1	319	-0.31%
2020/09/08	1	31.57	0	0.00	31.69	1	344	0.29%
2020/07/13	0	0.00	16	30.75	30.77	-16	1,765	-0.91%
2020/07/10	16	31.69	0	0.00	31.74	16	1,823	0.88%
2020/05/18	2	39.64	0	0.00	39.70	2	8,218	0.02%
2020/05/07	0	0.00	5	42.80	43.00	-5	9,111	-0.05%
2020/05/06	3	41.96	0	0.00	41.84	3	9,342	0.03%
2020/05/05	4	44.45	0	0.00	44.33	4	9,634	0.04%
2020/05/04	0	0.00	2	47.11	46.90	-2	9,829	-0.02%
2020/04/30	4	44.34	2	43.36	43.90	2	10,318	0.02%
2020/04/29	10	47.75	10	47.71	47.81	0	10,680	0.00%
2020/04/27	0	0.00	1	47.78	48.15	-1	13,719	-0.01%
2020/04/24	1	45.61	2	44.90	45.91	-1	13,804	-0.01%
2020/04/23	2	44.45	0	0.00	43.44	2	14,117	0.01%
2020/04/22	4	51.00	4	48.21	52.10	0	14,271	0.00%
2020/04/21	0	0.00	6	34.33	34.87	-6	14,428	-0.04%
2020/04/20	3	32.00	0	0.00	31.99	3	14,813	0.02%
2020/04/14	0	0.00	12	25.52	25.57	-12	17,166	-0.07%
2020/04/13	32	24.82	20	25.04	25.23	12	17,523	0.07%
2020/04/10	0	0.00	10	25.96	25.95	-10	18,246	-0.05%
2020/04/08	10	24.39	21	24.53	24.29	-11	19,226	-0.06%
2020/04/07	0	0.00	4	22.74	22.94	-4	19,368	-0.02%
2020/04/06	31	23.22	20	23.16	22.55	11	19,482	0.06%
2020/04/01	6	31.32	0	0.00	31.42	6	19,398	0.03%
2020/03/31	17	30.16	28	30.39	30.37	-11	19,533	-0.06%
2020/03/30	6	31.43	1	31.10	31.29	5	19,561	0.03%
2020/03/27	5	28.10	0	0.00	28.20	5	19,590	0.03%
2020/03/25	10	26.01	8	26.03	26.14	2	20,041	0.01%
2020/03/23	6	28.88	15	28.96	29.15	-9	20,494	-0.04%
2020/03/20	16	24.78	0	0.00	25.18	16	20,725	0.08%
2020/03/19	0	0.00	38	30.27	30.44	-38	20,880	-0.18%
2020/03/18	6	25.81	2	25.81	26.06	4	20,985	0.02%
2020/03/17	0	0.00	2	23.60	23.52	-2	21,051	-0.01%
2020/03/16	0	0.00	1	22.43	22.59	-1	21,074	0.00%
2020/03/13	0	0.00	1	22.51	21.76	-1	21,349	0.00%
2020/03/12	0	0.00	25	21.40	22.28	-25	21,801	-0.11%
2020/03/11	55	20.24	0	0.00	20.28	55	22,053	0.25%
2020/03/10	17	21.69	19	21.71	21.31	-2	22,862	-0.01%
2020/03/09	0	0.00	127	21.91	23.64	-127	22,449	-0.57%	大賣/鉅額交易
2020/03/06	28	17.19	0	0.00	17.28	28	22,155	0.13%
2020/03/05	0	0.00	5	16.52	16.52	-5	23,293	-0.02%
2020/03/03	5	16.33	5	16.37	16.41	0	23,253	0.00%
2020/03/02	105	17.61	1	17.75	17.13	104	23,034	0.45%	大買/鉅額交易
2020/02/27	0	0.00	16	16.47	16.56	-16	22,794	-0.07%
2020/02/26	0	0.00	50	15.84	15.81	-50	22,702	-0.22%
2020/02/25	0	0.00	11	15.43	15.43	-11	23,490	-0.05%
2020/02/24	40	15.35	41	15.31	15.28	-1	23,709	0.00%
2020/02/21	0	0.00	1	14.90	14.91	-1	24,393	0.00%
2020/02/20	1	14.73	0	0.00	14.84	1	24,518	0.00%
2020/02/19	1	15.10	0	0.00	15.12	1	24,669	0.00%
2020/02/17	2	15.24	0	0.00	15.22	2	24,949	0.01%
2020/02/14	20	15.41	0	0.00	15.41	20	24,932	0.08%
2020/02/13	25	15.45	15	15.47	15.48	10	24,932	0.04%
2020/02/12	0	0.00	4	15.67	15.67	-4	24,975	-0.02%
2020/02/11	15	15.85	0	0.00	15.81	15	25,116	0.06%
2020/02/10	15	15.78	20	15.93	15.81	-5	25,261	-0.02%
2020/02/07	0	0.00	52	15.52	15.58	-52	25,283	-0.21%
2020/02/06	20	15.42	1	15.51	15.25	19	25,309	0.08%
2020/02/05	16	15.87	11	15.92	15.88	5	25,320	0.02%
2020/02/04	22	15.85	21	15.93	15.77	1	25,295	0.00%
2020/02/03	5	15.40	55	15.58	15.40	-50	24,893	-0.20%
2020/01/31	21	14.97	27	14.98	14.97	-6	24,575	-0.02%
2020/01/30	22	15.06	295	14.99	15.08	-273	24,047	-1.14%	大賣/鉅額交易
2020/01/20	7	13.54	0	0.00	13.53	7	21,672	0.03%
2020/01/17	21	13.70	10	13.70	13.70	11	21,737	0.05%
2020/01/16	0	0.00	15	13.78	13.75	-15	21,644	-0.07%
2020/01/15	0	0.00	12	13.79	13.80	-12	21,480	-0.06%
2020/01/14	10	13.78	46	13.79	13.79	-36	21,200	-0.17%
2020/01/13	5	13.60	50	13.60	13.59	-45	20,610	-0.22%
2020/01/10	41	13.49	34	13.53	13.52	7	20,352	0.03%
2020/01/09	5	13.37	170	13.36	13.37	-165	19,914	-0.83%	大賣/鉅額交易
2020/01/08	117	12.50	89	12.54	12.73	28	18,752	0.15%	大買/
2020/01/07	16	12.87	44	12.86	12.91	-28	18,368	-0.15%
2020/01/06	54	12.54	2	12.50	12.52	52	18,036	0.29%
2020/01/03	40	12.92	10	12.86	12.85	30	17,274	0.17%
2020/01/02	6	13.21	0	0.00	13.23	6	16,314	0.04%
2019/12/31	13	13.16	47	13.17	13.16	-34	16,450	-0.21%
2019/12/30	27	13.13	0	0.00	13.13	27	16,507	0.16%
2019/12/27	10	13.11	4	13.11	13.12	6	16,536	0.04%
2019/12/26	0	0.00	5	13.21	13.21	-5	17,053	-0.03%
2019/12/25	9	13.30	0	0.00	13.28	9	17,050	0.05%
2019/12/24	0	0.00	5	13.40	13.40	-5	17,170	-0.03%
2019/12/23	25	13.49	0	0.00	13.49	25	17,399	0.14%
2019/12/20	29	13.29	30	13.28	13.28	-1	17,162	-0.01%
2019/12/19	26	13.36	0	0.00	13.36	26	16,904	0.15%
2019/12/18	30	13.42	7	13.41	13.44	23	16,752	0.14%
2019/12/17	19	13.52	0	0.00	13.52	19	16,631	0.11%
2019/12/16	32	13.60	3	13.60	13.61	29	16,773	0.17%
2019/12/13	19	13.68	16	13.68	13.70	3	17,270	0.02%
2019/12/12	5	13.84	5	13.84	13.85	0	17,639	0.00%
2019/12/11	18	13.83	2	13.83	13.85	16	17,844	0.09%
2019/12/10	22	13.84	8	13.83	13.85	14	17,844	0.08%
2019/12/09	147	13.88	0	0.00	13.87	147	17,764	0.83%	大買/鉅額交易
2019/12/06	25	13.98	0	0.00	14.01	25	17,342	0.14%
2019/12/05	110	14.00	0	0.00	14.01	110	17,062	0.64%	大買/鉅額交易
2019/12/04	13	14.41	0	0.00	14.42	13	16,260	0.08%
2019/12/03	0	0.00	2	14.49	14.48	-2	16,388	-0.01%
2019/12/02	1	14.50	94	14.49	14.50	-93	16,169	-0.58%
2019/11/28	5	14.12	7	14.11	14.11	-2	15,162	-0.01%
2019/11/27	9	14.04	0	0.00	14.04	9	15,184	0.06%
2019/11/26	5	14.10	0	0.00	14.10	5	15,086	0.03%
2019/11/25	9	14.14	0	0.00	14.13	9	15,045	0.06%
2019/11/22	100	14.08	10	14.12	14.12	90	15,012	0.60%
2019/11/21	18	14.38	3	14.39	14.38	15	14,062	0.11%
2019/11/20	3	14.72	77	14.69	14.73	-74	13,785	-0.54%
2019/11/19	7	14.34	59	14.35	14.35	-52	12,979	-0.40%
2019/11/18	72	14.17	0	0.00	14.18	72	12,869	0.56%
2019/11/15	5	14.33	10	14.33	14.33	-5	12,643	-0.04%
2019/11/14	40	14.26	0	0.00	14.26	40	12,568	0.32%
2019/11/13	0	0.00	15	14.47	14.47	-15	12,356	-0.12%
2019/11/12	5	14.37	8	14.43	14.37	-3	12,407	-0.02%
2019/11/11	21	14.39	7	14.43	14.44	14	12,351	0.11%
2019/11/08	36	14.40	0	0.00	14.40	36	12,265	0.29%
2019/11/07	14	14.54	0	0.00	14.57	14	12,123	0.12%
2019/11/06	14	14.39	0	0.00	14.41	14	11,961	0.12%
2019/11/05	7	14.52	3	14.55	14.52	4	11,625	0.03%
2019/11/04	3	14.66	0	0.00	14.66	3	11,418	0.03%
2019/11/01	0	0.00	5	15.05	15.03	-5	11,279	-0.04%
2019/10/31	0	0.00	1	14.88	14.84	-1	11,141	-0.01%
2019/10/30	5	14.84	7	14.84	14.84	-2	11,109	-0.02%
2019/10/29	0	0.00	20	14.73	14.78	-20	11,046	-0.18%
2019/10/28	12	14.53	1	14.54	14.57	11	10,941	0.10%
2019/10/25	15	14.67	0	0.00	14.71	15	10,804	0.14%
2019/10/24	7	14.81	0	0.00	14.81	7	10,652	0.07%
2019/10/23	1	15.21	0	0.00	15.22	1	10,400	0.01%
2019/10/22	0	0.00	4	15.36	15.38	-4	10,343	-0.04%
2019/10/18	4	15.26	0	0.00	15.29	4	10,512	0.04%
2019/10/17	3	15.50	0	0.00	15.51	3	10,423	0.03%
2019/10/09	10	15.73	0	0.00	15.73	10	10,396	0.10%
2019/10/04	0	0.00	20	15.69	15.67	-20	10,558	-0.19%
2019/10/03	0	0.00	20	15.68	15.68	-20	10,335	-0.19%
2019/10/02	0	0.00	14	15.27	15.23	-14	10,082	-0.14%
2019/10/01	5	15.16	8	15.18	15.15	-3	9,872	-0.03%
2019/09/27	0	0.00	1	14.71	14.77	-1	9,187	-0.01%
2019/09/26	0	0.00	1	14.69	14.67	-1	9,151	-0.01%
2019/09/25	0	0.00	41	14.56	14.57	-41	8,902	-0.46%
2019/09/24	0	0.00	42	14.21	14.22	-42	8,578	-0.49%
2019/09/23	8	14.14	0	0.00	14.15	8	8,522	0.09%
2019/09/20	41	14.14	0	0.00	14.16	41	8,513	0.48%
2019/09/19	11	14.28	163	14.27	14.26	-152	8,460	-1.80%	大賣/鉅額交易
2019/09/18	30	14.16	50	14.16	14.14	-20	8,222	-0.24%
2019/09/17	76	13.76	10	13.87	13.86	66	7,764	0.85%
2019/09/16	174	14.05	35	14.02	14.50	139	6,965	2.00%	大買/鉅額交易
2019/09/12	0	0.00	30	15.04	15.03	-30	6,238	-0.48%
2019/09/11	19	14.70	15	14.69	14.68	4	5,918	0.07%
2019/09/10	30	14.65	0	0.00	14.69	30	5,792	0.52%
2019/09/09	8	14.95	0	0.00	14.92	8	5,478	0.15%
2019/09/06	2	15.10	0	0.00	15.13	2	5,205	0.04%
2019/09/05	28	15.16	0	0.00	15.14	28	5,106	0.55%
2019/09/04	0	0.00	10	15.72	15.69	-10	4,755	-0.21%
2019/09/03	30	15.54	2	15.54	15.54	28	4,582	0.61%
2019/09/02	0	0.00	14	15.49	15.47	-14	4,648	-0.30%
2019/08/30	3	15.14	0	0.00	15.16	3	4,534	0.07%
2019/08/29	19	15.42	10	15.40	15.43	9	4,372	0.21%
2019/08/28	33	15.42	17	15.42	15.44	16	4,346	0.37%
2019/08/26	0	0.00	10	16.05	15.97	-10	4,476	-0.22%
2019/08/21	0	0.00	32	15.23	15.22	-32	4,346	-0.74%
2019/08/20	32	15.28	0	0.00	15.27	32	4,346	0.74%
2019/08/19	0	0.00	20	15.50	15.50	-20	4,440	-0.45%
2019/08/16	4	15.56	11	15.60	15.52	-7	4,472	-0.16%
2019/08/15	0	0.00	2	15.59	15.60	-2	4,462	-0.04%
2019/08/14	3	15.22	0	0.00	15.32	3	4,378	0.07%
2019/08/13	2	15.72	0	0.00	15.74	2	4,297	0.05%
2019/08/12	33	15.86	32	15.90	15.88	1	4,289	0.02%
2019/08/08	0	0.00	20	16.45	16.33	-20	4,271	-0.47%
2019/08/07	0	0.00	6	16.08	16.13	-6	4,214	-0.14%
2019/08/06	32	15.74	1	15.91	15.68	31	4,167	0.74%
2019/08/05	5	15.74	0	0.00	15.75	5	4,098	0.12%
2019/08/02	0	0.00	5	15.79	15.68	-5	4,084	-0.12%
2019/08/01	0	0.00	11	15.03	15.00	-11	3,942	-0.28%
2019/07/31	13	14.83	0	0.00	14.84	13	3,920	0.33%
2019/07/29	0	0.00	1	15.42	15.43	-1	3,989	-0.03%
2019/07/26	2	15.41	3	15.44	15.38	-1	4,096	-0.02%
2019/07/25	14	15.42	14	15.42	15.42	0	4,096	0.00%
2019/07/24	1	15.14	43	15.16	15.18	-42	4,074	-1.03%
2019/07/23	0	0.00	10	15.38	15.38	-10	4,129	-0.24%
2019/07/19	38	15.34	40	15.39	15.37	-2	4,122	-0.05%
2019/07/18	38	15.24	2	15.24	15.23	36	4,024	0.89%
2019/07/17	0	0.00	17	14.98	15.00	-17	3,981	-0.43%
2019/07/16	6	14.58	23	14.56	14.56	-17	3,912	-0.43%
2019/07/15	20	14.46	0	0.00	14.49	20	3,872	0.52%
2019/07/12	1	14.37	0	0.00	14.36	1	3,826	0.03%
2019/07/11	18	14.36	0	0.00	14.46	18	3,807	0.47%
2019/07/10	16	14.84	0	0.00	14.85	16	3,651	0.44%
2019/07/08	0	0.00	53	15.09	15.15	-53	3,584	-1.48%
2019/07/03	0	0.00	29	15.34	15.41	-29	3,548	-0.82%
2019/07/02	1	14.83	2	14.85	14.80	-1	3,426	-0.03%
2019/07/01	1	14.61	40	14.60	14.58	-39	3,413	-1.14%
2019/06/28	12	14.67	1	14.68	14.76	11	3,407	0.32%
2019/06/27	16	14.75	0	0.00	14.77	16	3,386	0.47%
2019/06/26	37	14.80	0	0.00	14.80	37	3,348	1.11%
2019/06/24	2	15.07	0	0.00	15.06	2	3,259	0.06%
2019/06/21	62	15.17	8	15.19	15.34	54	3,233	1.67%
2019/06/20	6	15.93	11	15.96	15.93	-5	3,155	-0.16%
2019/06/19	28	16.16	0	0.00	16.16	28	3,103	0.90%
2019/06/13	0	0.00	1	17.10	17.05	-1	3,008	-0.03%
2019/06/11	0	0.00	8	16.33	16.33	-8	2,925	-0.27%
2019/06/10	2	16.13	11	16.10	16.08	-9	2,904	-0.31%
2019/06/06	5	16.95	1	16.94	16.92	4	2,795	0.14%
2019/06/05	2	16.44	0	0.00	16.53	2	2,752	0.07%
2019/06/03	5	16.59	4	16.65	16.55	1	2,676	0.04%
2019/05/31	6	15.74	16	15.75	15.75	-10	2,539	-0.39%
2019/05/30	9	15.03	2	15.02	14.96	7	2,394	0.29%
2019/05/29	1	15.05	0	0.00	15.14	1	2,358	0.04%
2019/05/28	0	0.00	109	14.93	14.93	-109	2,341	-4.65%	大賣/鉅額交易
2019/05/27	1	15.09	4	15.12	15.15	-3	2,358	-0.13%
2019/05/24	104	15.09	72	15.14	15.08	32	2,343	1.37%	大買/
2019/05/23	1	14.55	10	14.50	14.57	-9	2,215	-0.41%
2019/05/22	0	0.00	23	14.16	14.21	-23	2,177	-1.06%
2019/05/21	0	0.00	5	13.97	13.96	-5	2,167	-0.23%
2019/05/20	5	13.88	1	13.90	13.92	4	2,173	0.18%
2019/05/17	23	13.97	0	0.00	14.04	23	2,148	1.07%
2019/05/16	12	14.15	0	0.00	14.17	12	2,135	0.56%
2019/05/15	1	14.41	0	0.00	14.40	1	2,111	0.05%
2019/05/14	0	0.00	6	14.46	14.45	-6	2,103	-0.29%
2019/05/10	4	14.34	4	14.32	14.32	0	2,073	0.00%
2019/05/08	0	0.00	37	14.32	14.32	-37	2,050	-1.80%
2019/05/07	38	14.25	8	14.21	14.22	30	2,023	1.48%
2019/05/06	8	14.66	2	14.68	14.68	6	1,990	0.30%
2019/05/03	45	14.38	4	14.40	14.41	41	1,911	2.15%
2019/05/02	3	14.00	47	13.96	14.03	-44	1,822	-2.41%
2019/04/29	62	14.12	0	0.00	14.13	62	1,841	3.37%
2019/04/24	1	13.48	0	0.00	13.49	1	1,734	0.06%
2019/04/23	1	13.50	0	0.00	13.51	1	1,735	0.06%
2019/04/17	1	13.80	0	0.00	13.80	1	1,834	0.05%
2019/04/12	0	0.00	6	13.96	13.96	-6	1,852	-0.32%
2019/04/11	3	13.84	20	13.81	13.85	-17	1,845	-0.92%
2019/04/09	14	13.83	0	0.00	13.84	14	1,842	0.76%
2019/04/08	13	14.06	10	14.05	14.08	3	1,855	0.16%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/03/27	3	14.90	0	0.00	14.89	3	1,936	0.15%
2019/03/25	2	15.30	0	0.00	15.24	2	2,048	0.10%
2019/03/21	7	14.88	0	0.00	14.85	7	2,097	0.33%
2019/03/15	1	15.22	0	0.00	15.22	1	2,090	0.05%
2019/03/14	1	15.25	0	0.00	15.26	1	2,102	0.05%
2019/03/13	1	15.59	0	0.00	15.58	1	2,097	0.05%
2019/03/12	3	15.60	0	0.00	15.63	3	2,112	0.14%
2019/03/08	0	0.00	2	15.81	15.84	-2	2,240	-0.09%
2019/03/07	2	15.75	0	0.00	15.77	2	2,258	0.09%
2019/03/05	1	15.78	0	0.00	15.80	1	2,357	0.04%
2019/02/21	6	15.58	0	0.00	15.55	6	2,552	0.24%
2019/02/20	1	15.78	0	0.00	15.81	1	2,543	0.04%
2019/02/19	1	15.92	0	0.00	15.91	1	2,568	0.04%
2019/02/18	1	15.88	0	0.00	15.90	1	2,583	0.04%
2019/02/15	1	16.20	0	0.00	16.22	1	2,699	0.04%
2019/01/30	1	16.58	0	0.00	16.59	1	2,782	0.04%
2019/01/29	0	0.00	1	16.98	16.96	-1	2,764	-0.04%
2019/01/24	41	17.02	41	16.96	16.99	0	2,781	0.00%
2019/01/18	0	0.00	28	16.81	16.84	-28	2,737	-1.02%
2019/01/17	28	17.02	0	0.00	17.03	28	2,778	1.01%
2019/01/16	0	0.00	5	17.00	16.99	-5	2,870	-0.17%
2019/01/15	0	0.00	27	17.33	17.32	-27	2,854	-0.95%
2019/01/11	28	16.89	22	16.87	16.88	6	2,894	0.21%
2019/01/04	0	0.00	1	18.98	18.78	-1	2,968	-0.03%
2019/01/03	1	19.45	0	0.00	19.46	1	3,039	0.03%
2018/12/27	1	19.28	1	19.27	19.16	0	3,196	0.00%
2018/12/26	0	0.00	2	20.85	20.89	-2	3,213	-0.06%
2018/12/25	0	0.00	2	20.23	20.52	-2	3,213	-0.06%
2018/12/24	0	0.00	22	19.67	19.46	-22	3,218	-0.68%
2018/12/21	0	0.00	6	19.25	19.37	-6	3,237	-0.19%
2018/12/19	2	19.14	7	19.19	19.21	-5	3,247	-0.15%
2018/12/18	0	0.00	4	18.15	18.22	-4	3,237	-0.12%
2018/12/07	0	0.00	2	17.64	17.64	-2	3,223	-0.06%
2018/12/04	27	16.89	31	16.88	16.93	-4	3,244	-0.12%
2018/12/03	2	16.91	0	0.00	16.81	2	3,263	0.06%
2018/11/30	1	17.56	0	0.00	17.60	1	3,199	0.03%
2018/11/28	1	17.40	0	0.00	17.35	1	3,177	0.03%
2018/11/26	0	0.00	49	17.89	17.83	-49	3,184	-1.54%
2018/11/23	0	0.00	6	17.09	17.10	-6	3,134	-0.19%
2018/11/22	0	0.00	37	16.75	16.75	-37	3,075	-1.20%
2018/11/14	0	0.00	9	16.38	16.44	-9	2,967	-0.30%
2018/11/13	0	0.00	10	15.52	15.52	-10	2,824	-0.35%
2018/11/08	2	14.85	0	0.00	14.87	2	2,776	0.07%
2018/11/07	1	14.84	1	14.83	14.83	0	2,763	0.00%
2018/11/06	34	14.60	0	0.00	14.58	34	2,731	1.24%
2018/11/01	2	14.17	3	14.17	14.17	-1	2,719	-0.04%
2018/10/31	0	0.00	2	13.85	13.87	-2	2,687	-0.07%
2018/10/26	0	0.00	1	13.81	13.84	-1	2,683	-0.04%
2018/10/25	0	0.00	3	13.91	13.92	-3	2,684	-0.11%
2018/10/24	0	0.00	2	13.87	13.83	-2	2,648	-0.08%
2018/10/19	0	0.00	1	13.38	13.37	-1	2,497	-0.04%
2018/10/18	0	0.00	11	13.21	13.22	-11	2,410	-0.46%
2018/10/15	0	0.00	5	12.83	12.85	-5	2,320	-0.22%
2018/10/12	10	13.03	33	12.98	12.88	-23	2,329	-0.99%
2018/10/11	0	0.00	3	12.91	12.91	-3	2,273	-0.13%
2018/10/09	25	12.49	0	0.00	12.49	25	2,272	1.10%
2018/10/08	3	12.58	0	0.00	12.64	3	2,216	0.14%
2018/10/04	11	12.24	0	0.00	12.23	11	2,267	0.49%
2018/10/02	1	12.35	0	0.00	12.33	1	2,182	0.05%
2018/10/01	1	12.68	0	0.00	12.69	1	2,113	0.05%
2018/09/26	3	12.94	0	0.00	12.94	3	2,184	0.14%
2018/09/25	3	12.91	0	0.00	12.93	3	2,184	0.14%
2018/09/20	1	13.15	0	0.00	13.12	1	2,226	0.04%
2018/09/19	1	13.39	0	0.00	13.39	1	2,245	0.04%
2018/09/07	0	0.00	3	13.81	13.79	-3	2,270	-0.13%
2018/09/04	1	13.39	0	0.00	13.39	1	2,135	0.05%
2018/08/31	4	13.37	0	0.00	13.38	4	2,115	0.19%
2018/08/30	2	13.45	1	13.47	13.48	1	2,096	0.05%
2018/08/27	3	13.65	0	0.00	13.65	3	2,174	0.14%
2018/08/20	0	0.00	1	14.43	14.44	-1	2,475	-0.04%
2018/08/16	0	0.00	2	14.53	14.50	-2	2,515	-0.08%
2018/08/10	0	0.00	1	14.19	14.19	-1	2,508	-0.04%
2018/08/09	0	0.00	5	14.14	14.13	-5	2,497	-0.20%
2018/08/08	2	13.69	0	0.00	13.68	2	2,469	0.08%
2018/08/03	2	13.74	0	0.00	13.77	2	2,537	0.08%
2018/07/31	1	13.59	0	0.00	13.60	1	2,621	0.04%
2018/07/27	2	13.66	4	13.65	13.66	-2	2,716	-0.07%
2018/07/24	0	0.00	8	14.03	14.05	-8	2,773	-0.29%
2018/07/20	4	13.93	0	0.00	13.94	4	2,791	0.14%
2018/07/17	0	0.00	2	14.15	14.18	-2	2,762	-0.07%
2018/07/06	0	0.00	5	13.39	13.37	-5	2,877	-0.17%
2018/07/04	2	13.12	0	0.00	13.12	2	2,924	0.07%
2018/06/29	4	13.40	0	0.00	13.38	4	3,006	0.13%
2018/06/28	2	13.50	0	0.00	13.51	2	2,966	0.07%
2018/06/26	0	0.00	2	14.35	14.33	-2	2,846	-0.07%
2018/06/25	2	14.30	0	0.00	14.31	2	2,885	0.07%
2018/06/22	2	14.70	0	0.00	14.77	2	2,856	0.07%
2018/06/19	0	0.00	2	14.96	14.96	-2	3,140	-0.06%
2018/06/08	0	0.00	9	14.85	14.87	-9	3,285	-0.27%
2018/06/07	0	0.00	2	15.04	15.01	-2	3,319	-0.06%
2018/06/05	0	0.00	2	15.03	15.02	-2	3,395	-0.06%
2018/06/04	0	0.00	5	14.90	14.90	-5	3,362	-0.15%
2018/05/31	0	0.00	10	14.40	14.38	-10	3,306	-0.30%
2018/05/28	0	0.00	6	14.68	14.78	-6	3,404	-0.18%
2018/05/22	1	13.59	20	13.60	13.60	-19	3,293	-0.58%
2018/05/18	0	0.00	1	13.75	13.77	-1	3,466	-0.03%
2018/05/16	0	0.00	2	13.87	13.87	-2	3,720	-0.05%
2018/05/14	20	14.00	0	0.00	13.99	20	3,883	0.51%
2018/05/10	11	13.79	8	13.80	13.79	3	3,918	0.08%
2018/05/09	2	14.02	0	0.00	14.03	2	3,861	0.05%
2018/05/07	4	14.08	0	0.00	14.08	4	3,868	0.10%
2018/05/04	1	14.48	0	0.00	14.48	1	3,811	0.03%
2018/04/25	0	0.00	2	14.63	14.64	-2	4,072	-0.05%
2018/04/24	4	14.38	0	0.00	14.37	4	4,083	0.10%
2018/04/23	2	14.49	0	0.00	14.49	2	4,122	0.05%
2018/04/19	1	14.42	4	14.43	14.40	-3	4,164	-0.07%
2018/04/18	10	14.83	0	0.00	14.81	10	4,119	0.24%
2018/04/16	10	14.85	0	0.00	14.85	10	4,145	0.24%
2018/04/12	6	14.83	0	0.00	14.83	6	4,114	0.15%
2018/04/11	3	15.21	0	0.00	15.22	3	3,910	0.08%
2018/04/10	14	15.64	0	0.00	15.53	14	3,910	0.36%
2018/04/09	0	0.00	3	15.88	15.87	-3	3,870	-0.08%
2018/03/31	2	15.18	0	0.00	15.19	2	3,753	0.05%
2018/03/28	0	0.00	20	15.32	15.38	-20	3,827	-0.52%
2018/03/27	1	15.14	0	0.00	15.11	1	3,796	0.03%
2018/03/26	22	15.14	0	0.00	15.18	22	3,770	0.58%
2018/03/23	1	15.27	15	15.31	15.33	-14	3,713	-0.38%
2018/03/22	17	15.28	0	0.00	15.28	17	3,650	0.47%
2018/03/21	9	15.65	0	0.00	15.67	9	3,468	0.26%
2018/03/20	1	15.98	0	0.00	15.98	1	3,376	0.03%
2018/03/19	5	16.05	0	0.00	16.05	5	3,378	0.15%
2018/03/16	1	16.24	0	0.00	16.22	1	3,374	0.03%
2018/03/15	15	16.28	0	0.00	16.31	15	3,444	0.44%
2018/03/14	1	16.35	0	0.00	16.36	1	3,464	0.03%
2018/03/13	0	0.00	10	16.25	16.24	-10	3,470	-0.29%
2018/03/12	11	16.09	0	0.00	16.11	11	3,551	0.31%
2018/03/09	0	0.00	8	16.53	16.55	-8	3,528	-0.23%
2018/03/01	0	0.00	10	16.27	16.20	-10	3,462	-0.29%
2018/02/26	12	15.74	0	0.00	15.74	12	3,423	0.35%
2018/02/23	1	15.97	1	15.97	16.02	0	3,412	0.00%
2018/02/22	1	16.44	0	0.00	16.46	1	3,588	0.03%
2018/02/21	1	16.45	1	16.33	16.44	0	3,594	0.00%
2018/02/12	2	16.83	3	16.83	16.82	-1	3,577	-0.03%
2018/02/09	0	0.00	45	16.65	16.66	-45	3,470	-1.30%
2018/02/08	5	16.35	60	16.39	16.35	-55	3,392	-1.62%
2018/02/07	3	15.77	6	15.79	15.82	-3	3,346	-0.09%
2018/02/06	2	15.97	79	15.96	15.97	-77	3,313	-2.32%
2018/02/05	0	0.00	10	15.63	15.62	-10	3,205	-0.31%
2018/02/02	11	15.29	1	15.28	15.34	10	3,200	0.31%
2018/02/01	4	15.61	2	15.61	15.62	2	3,213	0.06%
2018/01/31	7	15.82	3	15.85	15.83	4	3,299	0.12%
2018/01/30	0	0.00	10	15.51	15.62	-10	3,448	-0.29%
2018/01/29	10	15.27	4	15.26	15.28	6	3,525	0.17%
2018/01/26	0	0.00	4	15.46	15.48	-4	3,543	-0.11%
2018/01/25	2	15.29	0	0.00	15.26	2	3,550	0.06%
2018/01/24	103	15.72	1	15.70	15.74	102	3,570	2.86%	大買/鉅額交易
2018/01/23	12	15.85	0	0.00	15.86	12	3,646	0.33%
2018/01/22	2	16.00	1	16.01	16.03	1	3,777	0.03%
2018/01/19	0	0.00	2	16.06	16.16	-2	3,762	-0.05%
2018/01/17	11	15.99	0	0.00	16.02	11	3,657	0.30%
2018/01/16	7	15.78	0	0.00	15.78	7	3,598	0.19%
2018/01/15	3	15.81	4	15.82	15.78	-1	3,586	-0.03%
2018/01/12	7	16.02	0	0.00	16.03	7	3,556	0.20%
2018/01/10	5	16.06	2	16.05	16.07	3	3,550	0.08%
2018/01/09	5	16.40	2	16.40	16.40	3	3,517	0.09%
2018/01/08	1	16.55	0	0.00	16.56	1	3,544	0.03%
2018/01/04	5	16.48	0	0.00	16.43	5	3,534	0.14%
2018/01/02	4	16.87	0	0.00	16.82	4	3,575	0.11%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析