加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.720.8400.0020.762.76,1480.04%
2024/05/307.321.1000.0021.057.36,1220.12%
2024/05/291121.4300.0021.37116,1400.18%
2024/05/277.621.492.321.4721.485.36,1820.09%
2024/05/23221.00221.0921.1006,2690.00%
2024/05/220.120.930.120.9220.95-0.16,3140.00%
2024/05/210.420.60220.5720.60-1.66,341-0.03%
2024/05/200.520.5000.0020.630.56,3730.01%
2024/05/175.520.561.720.5620.593.86,3850.06%
2024/05/167.520.6100.0020.617.56,4450.12%
2024/05/1500.00520.4920.47-56,464-0.08%
2024/05/14320.1500.0020.2836,6350.05%
2024/05/132.920.10120.1220.101.96,6570.03%
2024/05/1000.003020.0219.98-306,654-0.45%
2024/05/091.119.92219.9319.92-0.96,668-0.01%
2024/05/080.119.8900.0019.960.16,6780.00%
2024/05/07319.871019.8619.90-76,673-0.10%
2024/05/06119.882519.8419.82-246,690-0.36%
2024/05/023.219.4200.0019.443.26,7420.05%
2024/04/2900.000.619.6519.64-0.66,749-0.01%
2024/04/26419.371019.3519.30-66,757-0.09%
2024/04/25319.0100.0019.0236,8230.04%
2024/04/240.819.26119.2919.32-0.26,8050.00%
2024/04/230.118.80418.8318.77-46,851-0.06%
2024/04/226.318.78118.8118.605.36,8800.08%
2024/04/1934.518.976.218.9318.8828.36,7210.42%
2024/04/182.119.5300.0019.672.16,4490.03%
2024/04/17519.5000.0019.6156,4520.08%
2024/04/1621.319.52319.3919.4118.36,4730.28%
2024/04/15219.90519.9119.90-36,348-0.05%
2024/04/122.120.2000.0020.182.16,2870.03%
2024/04/117.820.1700.0020.237.86,3410.12%
2024/04/10220.321420.2820.30-126,386-0.19%
2024/04/09220.22220.1420.2706,5210.00%
2024/04/082.119.95219.9119.950.16,5870.00%
2024/04/034.419.869.319.8919.92-4.86,611-0.07%
2024/04/0200.002220.0019.99-226,660-0.33%
2024/04/0121.219.7800.0019.7521.26,6960.32%
2024/03/29219.801619.8519.89-146,715-0.21%
2024/03/28419.72119.7319.7636,7410.04%
2024/03/272.119.771219.7719.80-9.96,737-0.15%
2024/03/26119.85319.7619.73-26,789-0.03%
2024/03/25319.801.519.8119.811.56,7580.02%
2024/03/228.419.797.219.7919.831.26,8550.02%
2024/03/21219.7700.0019.8126,9150.03%
2024/03/209.719.5700.0019.459.76,8920.14%
2024/03/19619.4600.0019.5866,9730.09%
2024/03/181619.45119.4319.53156,9730.22%
2024/03/157.219.3900.0019.397.27,0000.10%
2024/03/147.719.5000.0019.497.77,0020.11%
2024/03/132.519.622.219.6819.620.37,0740.00%
2024/03/12119.5700.0019.5817,0590.01%
2024/03/11819.43219.4719.3967,1200.08%
2024/03/08819.69819.6719.5107,0950.00%
2024/03/07519.311119.3419.39-66,924-0.09%
2024/03/06218.97718.9718.98-56,861-0.07%
2024/03/050.218.81218.8518.86-1.86,865-0.03%
2024/03/041.218.7000.0018.691.26,8470.02%
2024/02/27518.3000.0018.3156,8420.07%
2024/02/261.118.4900.0018.541.16,8020.02%
2024/02/230.118.53218.4618.49-26,784-0.03%
2024/02/221.618.280.218.2918.321.46,8800.02%
2024/02/214.518.1100.0018.124.56,9160.07%
2024/02/20618.2000.0018.2067,0720.08%
2024/02/1900.00118.0118.04-17,090-0.01%
2024/02/16318.0200.0018.0137,1500.04%
2024/02/152.217.971617.9818.03-13.87,179-0.19%
2024/02/059.517.4000.0017.429.57,1310.13%
2024/02/02417.390.917.4117.423.17,1090.04%
2024/02/011.917.301117.2817.31-9.17,129-0.13%
2024/01/316.717.3813.517.3817.38-6.87,128-0.09%
2024/01/303.317.53117.5317.532.37,1130.03%
2024/01/292.617.5110.217.5117.52-7.67,213-0.11%
2024/01/260.117.41217.4117.42-1.97,224-0.03%
2024/01/250.117.493.417.4717.49-3.37,247-0.05%
2024/01/241017.36917.3617.3417,1650.01%
2024/01/22117.349.217.3017.33-8.27,187-0.11%
2024/01/190.717.041917.0917.19-18.37,132-0.26%
2024/01/17716.702016.7716.66-137,053-0.18%
2024/01/162.616.9000.0016.852.67,0290.04%
2024/01/15217.06117.0516.9817,0640.01%
2024/01/12716.920.416.9816.926.67,1320.09%
2024/01/1100.001016.9716.97-107,114-0.14%
2024/01/105.716.8600.0016.885.77,1440.08%
2024/01/092.716.941016.9316.91-7.37,148-0.10%
2024/01/083.316.931016.9516.92-6.77,167-0.09%
2024/01/057.316.87116.8416.856.37,2030.09%
2024/01/046.716.90716.8816.88-0.37,2870.00%
2024/01/0322.116.93116.9316.9221.17,4260.28%
2024/01/02217.17217.1717.2007,3080.00%
2023/12/292.517.3300.0017.352.57,2340.03%
2023/12/280.217.33517.3617.33-4.87,252-0.07%
2023/12/271.517.3412.217.3317.35-10.77,245-0.15%
2023/12/26817.16617.1617.1727,1990.03%
2023/12/2500.0010.417.0217.03-10.47,206-0.14%
2023/12/22416.95216.9516.9627,1990.03%
2023/12/216.316.83116.8516.865.37,2450.07%
2023/12/201.517.01617.0017.02-4.57,232-0.06%
2023/12/197.216.94316.9316.964.27,2350.06%
2023/12/181.217.01217.0217.06-0.87,355-0.01%
2023/12/15417.07117.1117.0637,4050.04%
2023/12/14117.01917.0117.02-87,449-0.11%
2023/12/137.316.81416.8416.843.37,4600.04%
2023/12/123.416.801.116.8216.782.37,5190.03%
2023/12/113.216.7000.0016.733.27,6150.04%
2023/12/080.216.7400.0016.720.27,6630.00%
2023/12/0700.000.116.6016.57-0.17,6280.00%
2023/12/060.116.72116.6616.67-0.97,767-0.01%
2023/12/050.116.5700.0016.590.17,8380.00%
2023/12/011.216.71116.6816.710.27,9700.00%
2023/11/302.516.67216.6616.700.57,9630.01%
2023/11/292.216.662516.7416.66-22.87,985-0.29%
2023/11/270.316.66116.5516.54-0.78,075-0.01%
2023/11/24116.6400.0016.6418,0740.01%
2023/11/2300.000.116.6416.64-0.18,1510.00%
2023/11/220.216.65216.6616.67-1.88,197-0.02%
2023/11/2100.001716.6916.73-178,414-0.20%
2023/11/2000.001016.5316.54-108,461-0.12%
2023/11/1700.00216.5316.59-28,479-0.02%
2023/11/16316.45016.4416.4438,3850.04%
2023/11/151016.48316.4516.4578,4800.08%
2023/11/14316.31116.3516.3228,6610.02%
2023/11/130.216.266616.3116.26-65.88,829-0.75%
2023/11/100.316.0000.0016.020.39,5430.00%
2023/11/080.116.05416.0716.07-3.911,617-0.03%
2023/11/06216.0512016.0416.00-11812,250-0.96% 大賣/鉅額交易
2023/11/030.415.8300.0015.850.412,4110.00%
2023/11/0200.00515.7415.75-512,789-0.04%
2023/10/31115.3500.0015.34113,3040.01%
2023/10/301.315.4700.0015.451.314,2020.01%
2023/10/274.515.4000.0015.414.514,4110.03%
2023/10/266.115.34315.3415.333.114,4850.02%
2023/10/2500.001015.6115.60-1014,391-0.07%
2023/10/242215.5000.0015.552214,4010.15%
2023/10/2327.415.55515.5615.5422.414,3200.16%
2023/10/19215.73915.7515.78-714,167-0.05%
2023/10/180.415.84915.8015.75-8.614,186-0.06%
2023/10/172.115.922.216.0015.92-0.114,1750.00%
2023/10/1330.216.0000.0016.0130.214,1300.21%
2023/10/1200.0023.115.9916.01-23.114,065-0.16%
2023/10/1110.415.85215.9015.888.413,9530.06%
2023/10/06115.6100.0015.60113,8070.01%
2023/10/0500.005.515.5415.56-5.513,785-0.04%
2023/10/0410.515.351015.3515.370.513,7410.00%
2023/10/0300.00315.5815.53-313,676-0.02%
2023/10/0200.002215.5515.57-2213,631-0.16%
2023/09/28115.341015.3215.36-913,620-0.07%
2023/09/2711.515.2800.0015.3011.513,5530.08%
2023/09/261.715.3600.0015.341.713,5370.01%
2023/09/250.515.512815.5115.51-27.513,440-0.20%
2023/09/222.715.3800.0015.412.713,3760.02%
2023/09/2128.415.4400.0015.4028.413,3420.21%
2023/09/205.315.6400.0015.625.313,1270.04%
2023/09/199.715.7900.0015.759.713,0840.07%
2023/09/183.715.8410515.8315.77-101.312,996-0.78% 大賣/鉅額交易
2023/09/150.215.882215.9115.91-21.812,865-0.17%
2023/09/14415.7115.115.7815.82-11.112,758-0.09%
2023/09/139.515.6113.115.6215.62-3.612,621-0.03%
2023/09/122.315.56215.5915.610.312,5200.00%
2023/09/1117.115.4900.0015.5117.112,4360.14%
2023/09/081215.59215.6015.631012,2550.08%
2023/09/071015.72115.7215.69912,1220.07%
2023/09/065.415.811.115.8115.794.411,9710.04%
2023/09/0535.115.780.215.8015.8134.911,8720.29%
2023/09/040.615.7900.0015.780.611,8480.01%
2023/09/0120.315.72115.7115.7119.311,8160.16%
2023/08/3112.115.7400.0015.7212.111,7770.10%
2023/08/301115.796.315.8215.824.711,6540.04%
2023/08/292.115.70215.6915.730.111,6240.00%
2023/08/28515.7000.0015.67511,5340.04%
2023/08/251815.6300.0015.621811,4450.16%
2023/08/2414.915.8045.115.7815.83-30.211,250-0.27%
2023/08/235.115.47515.5415.570.111,1010.00%
2023/08/22815.4300.0015.43811,2190.07%
2023/08/2110.315.381.515.4315.378.811,2890.08%
2023/08/1820.815.43515.4815.3815.811,1090.14%
2023/08/1725.215.3900.0015.4725.210,8490.23%
2023/08/1665.415.381.715.3915.3763.710,6270.60%
2023/08/1511616.0900.0016.0611610,0071.16% 大買/鉅額交易
2023/08/1477.216.00215.9616.0075.28,8090.85%
2023/08/1140.216.2200.0016.1840.28,1150.49%
2023/08/1073.616.2100.0016.2173.67,7840.95%
2023/08/094016.3800.0016.40407,3640.54%
2023/08/0822.316.4200.0016.4022.37,0750.32%
2023/08/0714.516.5500.0016.5814.56,6260.22%
2023/08/043316.451016.4416.45236,3680.36%
2023/08/0289.616.6800.0016.5689.66,0531.48%
2023/08/01416.78416.8216.8305,0800.00%
2023/07/311.316.89216.8616.79-0.74,851-0.01%
2023/07/28116.8500.0016.8814,7740.02%
2023/07/2731.516.8500.0016.8331.54,7560.66%
2023/07/26116.7900.0016.7214,7530.02%
2023/07/240.516.7000.0016.650.54,7920.01%
2023/07/211016.5900.0016.63104,8540.21%
2023/07/19116.9300.0016.7715,0540.02%
2023/07/1800.00516.9316.89-55,099-0.10%
2023/07/171.216.91516.8816.90-3.85,106-0.07%
2023/07/1400.00216.7816.88-25,155-0.04%
2023/07/13116.72316.7116.58-25,135-0.04%
2023/07/10316.1300.0016.0635,1960.06%
2023/07/073.516.1500.0016.113.55,2110.07%
2023/07/06716.23316.1916.1945,2290.08%
2023/07/05216.4800.0016.4625,1840.04%
2023/07/040.316.5000.0016.550.35,2230.01%
2023/07/030.116.4200.0016.410.15,2480.00%
2023/06/30216.151016.1516.23-85,330-0.15%
2023/06/2700.001016.1916.19-105,361-0.19%
2023/06/2600.00316.3716.35-35,357-0.06%
2023/06/21116.441216.4116.46-115,509-0.20%
2023/06/19516.5800.0016.5755,7620.09%
2023/06/15516.5800.0016.6155,7740.09%
2023/06/14616.4900.0016.4965,7860.10%
2023/06/132316.43216.4416.51215,8380.36%
2023/06/121.216.192316.1716.18-21.85,852-0.37%
2023/06/0900.00115.9816.02-15,949-0.02%
2023/06/080.416.00115.9115.89-0.76,085-0.01%
2023/06/07116.0600.0016.0816,5670.02%
2023/06/06115.8700.0015.8716,8980.01%
2023/06/05115.83115.8415.8007,6740.00%
2023/06/010.315.65915.6415.62-8.77,779-0.11%
2023/05/3100.002515.6815.73-257,851-0.32%
2023/05/30115.752.115.7815.79-1.17,919-0.01%
2023/05/29415.7900.0015.7847,9330.05%
2023/05/261115.595.215.5915.605.87,9590.07%
2023/05/2500.000.115.2215.25-0.17,8030.00%
2023/05/240.215.10715.0115.06-6.87,699-0.09%
2023/05/231.315.12115.1515.130.37,7970.00%
2023/05/2200.00115.1515.10-17,843-0.01%
2023/05/1900.0016.715.0915.12-16.77,889-0.21%
2023/05/1800.001815.0415.03-187,661-0.23%
2023/05/171714.8300.0014.87177,5130.23%
2023/05/1600.00214.7114.71-27,507-0.03%
2023/05/1500.00114.5414.55-17,619-0.01%
2023/05/110.514.651114.6314.63-10.57,855-0.13%
2023/05/1000.00314.6514.68-37,992-0.04%
2023/05/080.414.78214.7714.74-1.78,253-0.02%
2023/05/05114.66214.6614.67-18,402-0.01%
2023/05/04214.61214.6214.6508,5570.00%
2023/05/0300.00514.5614.60-58,710-0.06%
2023/05/023.414.632014.6214.62-16.68,883-0.19%
2023/04/28314.5000.0014.5239,0470.03%
2023/04/273.414.3400.0014.383.49,1980.04%
2023/04/264.214.3100.0014.344.29,3480.04%
2023/04/257.314.474014.5914.38-32.79,411-0.35%
2023/04/2412.114.6700.0014.6812.19,1660.13%
2023/04/2111.414.7500.0014.7111.49,2710.12%
2023/04/200.214.7700.0014.790.29,3390.00%
2023/04/196.114.861714.8514.84-10.99,492-0.11%
2023/04/1812.114.9500.0014.9312.19,5810.13%
2023/04/17215.0100.0015.0129,8160.02%
2023/04/1400.00915.0215.04-910,101-0.09%
2023/04/1311.414.95414.9714.937.410,3410.07%
2023/04/120.315.0700.0015.060.310,3830.00%
2023/04/1100.00315.0815.06-310,684-0.03%
2023/04/10515.03215.0315.04310,9550.03%
2023/04/07115.0400.0015.03111,4220.01%
2023/04/062.114.96215.0215.030.111,7910.00%
2023/03/3100.00215.1815.12-212,080-0.02%
2023/03/30515.080.315.0715.074.712,3960.04%
2023/03/2910.314.96215.0314.998.312,8950.06%
2023/03/28714.99514.9814.96213,5640.01%
2023/03/272.215.1300.0015.102.214,1570.02%
2023/03/24215.131015.1515.18-814,690-0.05%
2023/03/232515.107.615.1115.1217.414,8900.12%
2023/03/220.115.02815.0315.03-7.915,080-0.05%
2023/03/211914.8400.0014.861915,5670.12%
2023/03/2012.614.81114.7814.8011.617,0460.07%
2023/03/17714.8000.0014.87718,6010.04%
2023/03/161.714.6300.0014.651.720,5860.01%
2023/03/1544.214.71114.7414.7043.222,8590.19%
2023/03/142.414.7100.0014.692.426,2050.01%
2023/03/1310.414.7800.0014.8610.430,0650.03%
2023/03/1032.514.86814.8514.8124.536,1590.07%
2023/03/0917.515.0800.0015.0517.537,9930.05%
2023/03/08125.115.0300.0015.04125.150,7220.25% 大買/鉅額交易
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音