亞泥 (1102)-元大-鳳中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	42.07	0	0.00	41.55	0.1	6,603	0.00%
2024/05/30	11	42.47	0	0.00	42.00	11	6,383	0.17%
2024/05/29	5.1	42.84	1.1	42.93	42.80	3.9	6,264	0.06%
2024/05/28	0	43.45	0	0.00	43.70	0	6,102	0.00%
2024/05/27	0	43.80	2.1	43.69	43.60	-2.1	6,127	-0.03%
2024/05/24	1	43.80	0	0.00	44.00	1	6,083	0.02%
2024/05/23	0	43.90	0	0.00	43.95	0	6,036	0.00%
2024/05/22	0	43.98	5.2	44.28	43.90	-5.2	5,991	-0.09%
2024/05/17	0	44.90	0	0.00	44.60	0	5,735	0.00%
2024/05/16	0	45.50	1.3	45.73	45.75	-1.3	5,597	-0.02%
2024/05/15	0	45.70	11	45.82	45.60	-11	5,397	-0.20%
2024/05/14	0	45.20	0	0.00	45.60	0	5,340	0.00%
2024/05/10	0	45.29	1.1	45.80	46.00	-1	5,076	-0.02%
2024/05/09	0	0.00	2.2	43.94	43.45	-2.2	4,714	-0.05%
2024/05/08	0	0.00	0.8	43.96	43.90	-0.8	4,665	-0.02%
2024/05/06	1	44.45	10.2	44.18	44.50	-9.2	4,514	-0.20%
2024/05/03	0	0.00	0.1	43.90	43.95	-0.1	4,357	0.00%
2024/05/02	0	0.00	1.1	43.90	43.80	-1.1	4,276	-0.02%
2024/04/30	0	0.00	2	43.65	43.70	-2	4,198	-0.05%
2024/04/29	0	0.00	2.1	43.37	43.60	-2.1	4,094	-0.05%
2024/04/26	0	42.80	0	0.00	42.75	0	3,985	0.00%
2024/04/25	0	0.00	0.2	42.40	42.50	-0.2	3,953	-0.01%
2024/04/24	0.8	42.64	0	0.00	42.45	0.8	3,984	0.02%
2024/04/23	0	0.00	6.1	42.91	42.90	-6.1	4,026	-0.15%
2024/04/22	0.2	42.45	0.2	42.30	42.70	0	4,025	0.00%
2024/04/19	0.3	41.87	0	0.00	42.00	0.3	3,948	0.01%
2024/04/17	1.3	41.41	0	0.00	41.45	1.3	3,810	0.03%
2024/04/16	0.3	41.38	1	41.50	41.40	-0.7	3,746	-0.02%
2024/04/15	1	42.00	0	0.00	42.05	1	3,683	0.03%
2024/04/12	1	41.56	2	41.85	41.80	-1	3,647	-0.03%
2024/04/11	0	41.85	0	0.00	42.05	0	3,591	0.00%
2024/04/10	0.1	42.45	5	42.50	42.50	-4.9	3,572	-0.14%
2024/04/09	0.2	41.94	30	42.05	42.00	-29.8	3,578	-0.83%
2024/04/08	0.6	41.75	2	41.78	41.75	-1.4	3,611	-0.04%
2024/04/03	1	41.25	0	0.00	41.15	1	3,582	0.03%
2024/04/02	1	41.10	0	0.00	41.10	1	3,547	0.03%
2024/04/01	0.1	41.34	0	0.00	41.35	0.1	3,586	0.00%
2024/03/29	0	41.15	0	0.00	41.30	0	3,616	0.00%
2024/03/28	0	41.25	0	0.00	40.95	0	3,643	0.00%
2024/03/27	0	0.00	100	41.15	41.20	-100	3,834	-2.61%
2024/03/26	0	41.30	0	0.00	41.60	0	4,133	0.00%
2024/03/22	0	41.25	0	0.00	41.25	0	4,778	0.00%
2024/03/21	0	41.30	0	0.00	41.35	0	5,023	0.00%
2024/03/20	3	40.55	0	0.00	40.70	3	5,232	0.06%
2024/03/19	0	0.00	0.1	40.85	40.55	-0.1	5,272	0.00%
2024/03/18	2	41.28	0.1	41.50	41.10	1.9	5,280	0.04%
2024/03/14	0.4	40.90	0	0.00	41.15	0.4	5,220	0.01%
2024/03/13	1.5	40.32	0	0.00	40.35	1.5	5,166	0.03%
2024/03/12	0	0.00	1	40.45	40.60	-1	5,123	-0.02%
2024/03/11	0	0.00	1	40.40	40.40	-1	5,111	-0.02%
2024/03/08	6	40.18	1	40.00	40.40	5	5,175	0.10%
2024/03/07	1	40.30	0	0.00	40.35	1	5,207	0.02%
2024/03/06	1	40.30	0	0.00	40.00	1	5,185	0.02%
2024/03/04	0	40.05	0	0.00	40.05	0	5,249	0.00%
2024/02/29	0	0.00	0.2	40.20	40.45	-0.2	5,327	0.00%
2024/02/26	0	40.20	0	0.00	40.25	0	5,293	0.00%
2024/02/21	1	40.20	0	0.00	40.30	1	5,433	0.02%
2024/02/20	0.2	40.20	0	0.00	40.20	0.2	5,500	0.00%
2024/02/19	0	40.00	3	40.02	40.15	-3	5,608	-0.05%
2024/02/15	2	39.25	0.2	39.30	39.20	1.8	5,825	0.03%
2024/02/05	0.5	39.65	0	0.00	39.45	0.5	5,791	0.01%
2024/01/23	1	39.55	0	0.00	39.75	1	5,964	0.02%
2024/01/19	0	0.00	0.1	39.60	39.40	-0.1	6,031	0.00%
2024/01/17	10.1	39.57	0	0.00	39.35	10.1	6,033	0.17%
2024/01/16	4	40.03	1	40.05	39.95	3	5,978	0.05%
2024/01/12	0.1	40.75	0	0.00	40.65	0.1	5,944	0.00%
2024/01/11	2	40.70	0	0.00	40.80	2	6,041	0.03%
2024/01/10	2	40.90	0	0.00	40.70	2	6,318	0.03%
2024/01/08	0	0.00	2.1	41.50	41.30	-2.1	6,400	-0.03%
2024/01/05	0.2	41.20	0	0.00	41.10	0.2	6,437	0.00%
2024/01/04	1	40.81	3	41.20	41.15	-2	6,511	-0.03%
2024/01/03	2.9	40.77	0	0.00	40.65	2.9	6,606	0.04%
2023/12/29	0	41.25	4	41.40	41.45	-4	6,492	-0.06%
2023/12/28	0.5	41.20	0	41.20	41.25	0.5	6,531	0.01%
2023/12/26	1	40.55	0	0.00	41.10	1	6,546	0.02%
2023/12/22	1	40.45	0.7	40.60	40.25	0.3	6,520	0.00%
2023/12/21	1	40.45	0.3	40.55	40.30	0.7	6,334	0.01%
2023/12/19	34.7	40.86	0.3	41.15	40.80	34.4	5,703	0.60%
2023/12/14	0	0.00	0.3	42.40	42.30	-0.3	4,873	-0.01%
2023/12/12	0	42.05	0	0.00	42.15	0	4,768	0.00%
2023/12/07	0.4	41.65	0	0.00	41.60	0.4	4,710	0.01%
2023/12/06	0.3	41.90	0	0.00	41.70	0.3	4,730	0.01%
2023/11/30	0	0.00	5	41.75	41.70	-5	4,668	-0.11%
2023/11/29	0.2	42.10	0	0.00	42.00	0.2	4,558	0.01%
2023/11/23	0.4	41.55	0	0.00	41.70	0.4	4,596	0.01%
2023/11/21	0	41.50	0	0.00	41.70	0	4,655	0.00%
2023/11/20	0	0.00	0.1	41.40	41.35	-0.1	4,602	0.00%
2023/11/16	0	41.40	8	41.48	41.50	-8	4,510	-0.18%
2023/11/15	0	0.00	9	40.97	41.05	-9	4,431	-0.20%
2023/11/14	0.2	40.50	0	0.00	40.10	0.2	4,281	0.00%
2023/11/10	0	0.00	6	40.45	40.35	-6	4,326	-0.14%
2023/11/08	0	0.00	0	40.40	40.35	0	4,423	0.00%
2023/11/06	0	0.00	0.1	40.30	40.40	-0.1	4,451	0.00%
2023/11/03	0	0.00	3.1	40.30	40.25	-3.1	4,460	-0.07%
2023/11/02	1.6	40.26	0	0.00	40.00	1.6	4,497	0.04%
2023/11/01	0	39.95	0	0.00	40.00	0	4,521	0.00%
2023/10/23	4	38.85	0	0.00	38.85	4	5,022	0.08%
2023/10/18	10	39.19	0	0.00	39.05	10	5,756	0.17%
2023/10/13	1	40.55	0	0.00	40.60	1	6,512	0.02%
2023/10/12	1	40.55	0	0.00	40.55	1	6,549	0.02%
2023/10/11	0	0.00	10	40.30	40.35	-10	6,565	-0.15%
2023/10/04	1	39.05	0	0.00	39.10	1	6,544	0.02%
2023/10/02	5	39.50	0	0.00	39.50	5	6,557	0.08%
2023/09/28	1	39.70	0	0.00	39.75	1	6,572	0.02%
2023/09/27	0	39.95	0	0.00	39.80	0	6,593	0.00%
2023/09/26	0	39.70	0	0.00	39.75	0	6,601	0.00%
2023/09/25	0	0.00	2	39.70	39.70	-2	6,583	-0.03%
2023/09/22	1	39.60	0	0.00	39.65	1	6,620	0.02%
2023/09/21	1.7	39.87	0	0.00	39.65	1.7	6,649	0.03%
2023/09/20	1	40.15	0	0.00	40.05	1	6,625	0.02%
2023/09/14	0	0.00	2	40.25	40.25	-2	6,734	-0.03%
2023/09/13	0	39.92	0.2	39.95	40.00	-0.1	6,743	0.00%
2023/09/12	0	0.00	2	39.90	39.95	-2	6,836	-0.03%
2023/09/11	2	39.45	0	0.00	39.75	2	6,865	0.03%
2023/09/08	6	39.45	1	39.60	39.55	5	6,889	0.07%
2023/09/07	5	39.73	0	0.00	39.60	5	6,918	0.07%
2023/09/06	0	0.00	2	39.85	39.95	-2	6,878	-0.03%
2023/09/05	0	40.30	5	40.20	40.35	-5	6,830	-0.07%
2023/09/04	1	40.20	0	0.00	40.40	1	6,866	0.01%
2023/09/01	0	0.00	11	40.13	40.30	-11	6,924	-0.16%
2023/08/31	1	39.90	0	0.00	39.90	1	6,904	0.01%
2023/08/30	0.2	40.10	0	0.00	40.20	0.2	6,858	0.00%
2023/08/28	0	0.00	1	40.00	40.00	-1	6,858	-0.01%
2023/08/25	0	0.00	15	39.80	39.60	-15	6,877	-0.22%
2023/08/24	3	39.65	1	39.80	39.85	2	6,873	0.03%
2023/08/23	0	0.00	2.1	39.63	39.80	-2.1	6,882	-0.03%
2023/08/21	1	39.45	2	39.50	39.70	-1	6,952	-0.01%
2023/08/17	0.2	39.36	0	0.00	39.30	0.2	6,973	0.00%
2023/08/16	2.2	39.34	0	0.00	39.25	2.2	6,944	0.03%
2023/08/15	2	39.80	0	0.00	39.80	2	6,924	0.03%
2023/08/14	0.1	40.00	2	40.05	40.45	-1.9	6,912	-0.03%
2023/08/11	14.5	39.92	1	40.00	40.00	13.5	6,903	0.20%
2023/08/09	0	40.20	0	0.00	40.20	0	6,878	0.00%
2023/08/07	0.2	40.45	0	0.00	40.55	0.2	6,803	0.00%
2023/08/04	0	40.25	2	40.50	40.55	-2	6,777	-0.03%
2023/08/02	0	0.00	16.6	39.70	39.75	-16.6	6,645	-0.25%
2023/07/31	0.1	40.20	1.3	40.18	40.30	-1.2	6,594	-0.02%
2023/07/28	2	39.98	0	0.00	40.10	2	6,533	0.03%
2023/07/27	3.1	39.95	6	40.18	40.00	-2.9	6,457	-0.05%
2023/07/26	3	40.03	2.5	39.82	40.10	0.5	6,364	0.01%
2023/07/25	20.3	38.85	1	38.65	39.00	19.3	6,194	0.31%
2023/07/24	7.5	38.50	0	0.00	38.20	7.5	5,957	0.13%
2023/07/21	21.8	39.75	0	0.00	39.15	21.8	5,687	0.38%
2023/07/20	20	40.67	0	0.00	40.50	20	5,406	0.37%
2023/07/19	0	0.00	6.1	44.15	44.80	-6.1	4,905	-0.12%
2023/07/18	0	0.00	1.4	44.00	43.80	-1.4	4,506	-0.03%
2023/07/17	0	0.00	3	44.03	43.90	-3	4,362	-0.07%
2023/07/14	3	43.87	1	44.00	43.90	2	4,331	0.05%
2023/07/13	1	43.90	1	44.00	43.80	0	4,278	0.00%
2023/07/10	0.1	43.95	0	44.10	43.85	0	4,253	0.00%
2023/07/06	3	44.05	0	0.00	44.10	3	4,269	0.07%
2023/07/05	0	0.00	0.4	44.70	44.70	-0.4	4,219	-0.01%
2023/06/29	0.4	44.69	0	0.00	44.65	0.4	4,155	0.01%
2023/06/28	0.1	44.60	2	44.55	44.60	-1.9	4,159	-0.05%
2023/06/27	0.1	44.45	0	0.00	44.30	0.1	4,159	0.00%
2023/06/26	0	44.60	0	0.00	44.60	0	4,172	0.00%
2023/06/19	0	44.05	1	44.15	44.05	-1	4,050	-0.02%
2023/06/16	0	0.00	2	44.25	43.95	-2	4,021	-0.05%
2023/06/14	0	0.00	2	43.95	44.00	-2	4,073	-0.05%
2023/06/13	0	0.00	3	44.15	44.00	-3	4,061	-0.07%
2023/06/12	1.1	44.35	0	0.00	44.35	1.1	4,045	0.03%
2023/06/08	0	0.00	0.2	44.65	44.65	-0.2	4,129	0.00%
2023/06/05	0.2	44.45	1	44.50	44.55	-0.8	4,293	-0.02%
2023/06/01	0	0.00	1	43.95	44.05	-1	4,302	-0.02%
2023/05/30	0	44.00	0	0.00	44.05	0	4,255	0.00%
2023/05/29	1.2	43.81	0.1	43.95	43.85	1.1	4,269	0.03%
2023/05/25	0	0.00	0	44.20	44.00	0	4,313	0.00%
2023/05/24	0	0.00	0.6	44.45	44.35	-0.6	4,282	-0.01%
2023/05/23	0	44.55	0	0.00	44.65	0	4,285	0.00%
2023/05/18	0	44.30	0	0.00	44.30	0	4,283	0.00%
2023/05/17	0	44.35	0	0.00	44.35	0	4,286	0.00%
2023/05/16	0	44.25	0	0.00	44.35	0	4,253	0.00%
2023/05/10	0	44.05	3	44.25	44.15	-3	4,282	-0.07%
2023/05/08	1	44.30	0	0.00	44.50	1	4,277	0.02%
2023/05/03	0	44.25	0	44.25	44.15	0	4,269	0.00%
2023/05/02	0	0.00	3	44.25	44.25	-3	4,341	-0.07%
2023/04/28	0	0.00	0	43.80	43.95	0	4,451	0.00%
2023/04/27	0.1	43.80	1	43.65	43.80	-1	4,457	-0.02%
2023/04/26	0.1	43.90	0	0.00	43.95	0.1	4,487	0.00%
2023/04/25	0	0.00	0.1	44.20	43.95	-0.1	4,484	0.00%
2023/04/24	1	44.05	1	44.00	43.90	0	4,423	0.00%
2023/04/18	0	0.00	0.2	43.85	43.60	-0.2	4,436	0.00%
2023/04/14	0	43.65	0	0.00	43.65	0	4,455	0.00%
2023/04/13	1	43.75	0	0.00	43.70	1	4,450	0.02%
2023/04/12	0.2	43.95	0	0.00	43.90	0.2	4,438	0.00%
2023/04/11	2	44.15	10.1	43.94	44.10	-8.1	4,439	-0.18%
2023/04/10	1	43.25	2	43.50	43.60	-1	4,400	-0.02%
2023/04/06	0.1	43.38	0	0.00	43.40	0.1	4,417	0.00%
2023/03/31	0	0.00	0.1	43.30	43.30	-0.1	4,467	0.00%
2023/03/28	0	0.00	2	43.10	43.10	-2	5,913	-0.03%
2023/03/27	6	42.96	2	42.95	42.90	4	6,358	0.06%
2023/03/23	0	0.00	1	43.05	43.00	-1	7,009	-0.01%
2023/03/22	1	42.80	0	0.00	42.90	1	7,065	0.01%
2023/03/21	0	0.00	11	42.89	42.70	-11	7,117	-0.15%
2023/03/17	3	42.85	0	0.00	42.65	3	7,223	0.04%
2023/03/16	0	42.90	1	42.95	43.00	-1	7,078	-0.01%
2023/03/14	1	42.75	0	0.00	42.60	1	7,079	0.01%
2023/03/13	1	42.35	0	0.00	42.85	1	7,074	0.01%
2023/03/10	1.1	42.71	2	42.85	42.85	-0.9	7,074	-0.01%
2023/03/09	20.1	43.24	20	43.25	43.25	0.1	7,136	0.00%
2023/03/08	9.2	43.16	1	43.25	43.25	8.2	7,175	0.11%
2023/03/07	0.1	44.44	0	0.00	44.55	0.1	7,054	0.00%
2023/03/06	0.1	44.47	0	0.00	44.50	0.1	7,091	0.00%
2023/03/03	0	44.23	0	0.00	44.35	0	7,085	0.00%
2023/03/01	1	44.10	0	0.00	44.10	1	7,089	0.01%
2023/02/24	1	44.54	3	44.55	44.75	-2	7,063	-0.03%
2023/02/23	0	0.00	4	44.52	44.50	-4	7,026	-0.06%
2023/02/22	0	0.00	1	43.70	44.00	-1	7,021	-0.01%
2023/02/21	2.8	43.99	1	44.00	44.00	1.8	7,077	0.03%
2023/02/20	0	0.00	0.1	43.65	43.75	-0.1	7,107	0.00%
2023/02/17	0	0.00	1.2	42.66	42.85	-1.2	7,081	-0.02%
2023/02/15	1.2	42.30	0	0.00	42.15	1.2	7,233	0.02%
2023/02/14	2	42.30	0	0.00	42.25	2	7,201	0.03%
2023/02/10	1.2	42.16	1	41.95	42.20	0.2	7,206	0.00%
2023/02/09	1	42.30	2	42.30	42.25	-1	7,184	-0.01%
2023/02/08	2	42.15	0	0.00	42.30	2	7,230	0.03%
2023/02/07	1	42.20	0.1	42.37	42.15	0.9	7,241	0.01%
2023/02/06	2	42.08	0	0.00	42.00	2	7,251	0.03%
2023/02/03	0	0.00	1	42.40	42.30	-1	7,239	-0.01%
2023/02/02	2.1	42.33	0	0.00	42.45	2.1	7,240	0.03%
2023/02/01	0	42.65	1	42.50	42.65	-1	7,219	-0.01%
2023/01/31	3.1	42.49	0	0.00	42.15	3.1	7,253	0.04%
2023/01/30	0	0.00	0.2	42.94	42.95	-0.2	7,195	0.00%
2023/01/17	0	0.00	0.1	42.65	42.65	-0.1	7,103	0.00%
2023/01/16	0	0.00	1.1	42.50	42.60	-1.1	7,080	-0.01%
2023/01/13	0	42.00	0.1	42.10	42.15	0	7,047	0.00%
2023/01/11	0	0.00	0.1	41.83	41.75	-0.1	7,280	0.00%
2023/01/10	1	41.60	1	41.85	41.80	0	7,438	0.00%
2023/01/04	0	0.00	0.1	40.77	40.75	-0.1	7,581	0.00%
2023/01/03	1	40.60	0	0.00	40.60	1	7,644	0.01%
2022/12/30	0	0.00	0.3	40.90	41.00	-0.3	7,646	0.00%
2022/12/29	0	40.83	0	0.00	40.80	0	7,691	0.00%
2022/12/28	0.2	41.28	0	0.00	41.15	0.2	7,725	0.00%
2022/12/27	1.2	41.54	0	0.00	41.55	1.2	7,778	0.02%
2022/12/26	2.1	41.30	0	0.00	41.50	2.1	7,815	0.03%
2022/12/23	0	41.25	0	0.00	41.55	0	7,932	0.00%
2022/12/22	2	40.93	3	41.33	41.45	-1	8,088	-0.01%
2022/12/21	3	40.42	0	0.00	40.55	3	7,736	0.04%
2022/12/16	2.1	40.51	0	0.00	41.90	2.1	6,678	0.03%
2022/12/15	1	40.90	0	0.00	40.95	1	6,245	0.02%
2022/12/12	0	0.00	1.1	41.16	41.25	-1.1	6,475	-0.02%
2022/12/08	0	0.00	5	41.00	41.00	-5	6,767	-0.07%
2022/12/07	0	41.30	0	0.00	40.90	0	6,842	0.00%
2022/12/02	5	40.85	0	0.00	40.85	5	6,928	0.07%
2022/12/01	2.1	40.78	0	0.00	40.80	2.1	6,996	0.03%
2022/11/30	0.1	41.05	2	40.75	41.30	-1.9	7,043	-0.03%
2022/11/29	0	0.00	1	40.65	41.05	-1	7,117	-0.01%
2022/11/28	1	40.55	1	40.55	40.45	0	7,129	0.00%
2022/11/24	1	41.05	2	41.20	41.10	-1	7,267	-0.01%
2022/11/23	1	40.80	2	40.85	40.75	-1	7,271	-0.01%
2022/11/21	0	41.30	0	0.00	41.05	0	7,316	0.00%
2022/11/18	2	40.85	0	0.00	41.25	2	7,332	0.03%
2022/11/17	0	0.00	1	41.16	41.45	-1	7,324	-0.01%
2022/11/15	0.5	40.50	0	0.00	40.75	0.5	7,234	0.01%
2022/11/14	0	0.00	1	40.48	40.60	-1	7,216	-0.01%
2022/11/11	0.2	38.80	0	39.05	39.05	0.2	7,144	0.00%
2022/11/10	5	38.50	0	0.00	38.55	5	7,136	0.07%
2022/11/04	2	36.95	0	0.00	37.45	2	7,319	0.03%
2022/11/03	2	36.91	0	0.00	37.30	2	7,296	0.03%
2022/11/01	1	36.80	1.3	37.51	37.55	-0.3	7,264	0.00%
2022/10/28	0	0.00	0.2	37.40	37.10	-0.2	7,370	0.00%
2022/10/27	1	37.35	0	0.00	37.25	1	7,398	0.01%
2022/10/26	1	37.30	0	0.00	37.35	1	7,423	0.01%
2022/10/25	1	36.80	0	0.00	37.15	1	7,472	0.01%
2022/10/24	0.4	37.80	0.2	37.90	37.40	0.2	7,595	0.00%
2022/10/21	0.2	37.80	0	0.00	37.50	0.2	7,832	0.00%
2022/10/20	1.2	37.08	0	0.00	37.10	1.2	8,030	0.01%
2022/10/18	1	37.70	0	0.00	37.70	1	8,056	0.01%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/14	0.5	38.80	0	0.00	38.45	0.5	8,050	0.01%
2022/10/13	3	38.84	15	38.75	38.70	-12	8,129	-0.15%
2022/10/11	1	39.35	2	39.65	39.70	-1	8,320	-0.01%
2022/10/07	0	0.00	6	40.15	40.00	-6	8,353	-0.07%
2022/10/06	0	0.00	5	40.15	40.15	-5	8,382	-0.06%
2022/10/05	0	0.00	10	40.04	39.80	-10	8,404	-0.12%
2022/10/04	6	39.52	0	0.00	39.40	6	8,375	0.07%
2022/10/03	1	39.00	0	0.00	39.00	1	8,310	0.01%
2022/09/30	1	39.50	0	0.00	39.40	1	8,299	0.01%
2022/09/29	1.4	39.84	1	40.25	40.05	0.4	8,225	0.00%
2022/09/28	3	40.43	0	40.35	39.90	3	8,058	0.04%
2022/09/26	1	41.40	0	0.00	40.95	1	7,925	0.01%
2022/09/23	2	42.75	2	42.75	42.35	0	7,903	0.00%
2022/09/22	1	43.39	0	0.00	43.85	1	7,862	0.01%
2022/09/21	0.1	43.59	0	0.00	43.85	0.1	7,700	0.00%
2022/09/20	0	44.13	4.3	44.15	43.95	-4.3	7,532	-0.06%
2022/09/16	1	44.30	1	44.80	44.20	0	7,316	0.00%
2022/09/15	4	44.73	0	44.58	44.85	4	7,214	0.06%
2022/09/14	0	44.10	0	0.00	44.30	0	7,263	0.00%
2022/09/13	0.2	44.30	0	44.30	44.45	0.2	7,393	0.00%
2022/09/12	1	44.00	2	44.00	44.10	-1	7,532	-0.01%
2022/09/08	1	43.95	4	43.84	44.05	-3	7,817	-0.04%
2022/09/06	2	42.78	11	43.15	43.45	-9	7,791	-0.12%
2022/09/05	7.2	42.68	7	42.95	42.65	0.2	7,654	0.00%
2022/09/02	2.4	42.22	0	0.00	42.30	2.4	7,556	0.03%
2022/08/29	0	42.35	0	0.00	42.45	0	7,381	0.00%
2022/08/24	0	0.00	0.1	42.25	42.50	-0.1	7,319	0.00%
2022/08/19	0	0.00	0	42.70	42.60	0	7,376	0.00%
2022/08/16	1	42.45	0	0.00	42.40	1	7,294	0.01%
2022/08/12	1	41.80	0	0.00	41.95	1	7,241	0.01%
2022/08/11	0.5	41.95	1	41.80	42.25	-0.5	7,283	-0.01%
2022/08/10	2	40.93	6	40.95	41.00	-4	7,214	-0.06%
2022/08/09	0	0.00	1	41.25	41.25	-1	7,231	-0.01%
2022/08/08	0	41.00	0	0.00	40.90	0	7,270	0.00%
2022/08/05	0	40.95	0	0.00	40.95	0	7,311	0.00%
2022/08/04	2	40.93	1	40.70	40.70	1	7,332	0.01%
2022/08/03	2	41.03	1	41.45	41.45	1	7,299	0.01%
2022/08/02	1	41.05	0	0.00	41.40	1	7,281	0.01%
2022/08/01	7.1	41.34	1	41.15	41.35	6.1	7,234	0.08%
2022/07/29	1	41.20	14.2	41.03	41.45	-13.2	7,210	-0.18%
2022/07/28	17.8	40.34	13	41.05	40.50	4.8	7,044	0.07%
2022/07/27	1	44.40	2	44.55	44.45	-1	6,806	-0.01%
2022/07/26	1	44.60	3	44.62	44.65	-2	6,605	-0.03%
2022/07/25	0	0.00	3.5	44.79	44.90	-3.5	6,528	-0.05%
2022/07/22	0	0.00	3.2	44.50	44.85	-3.2	6,469	-0.05%
2022/07/21	1	44.05	1	44.50	44.50	0	6,390	0.00%
2022/07/20	1	43.90	0.5	44.30	44.05	0.5	6,250	0.01%
2022/07/19	0	0.00	2.2	44.23	44.10	-2.2	6,176	-0.04%
2022/07/15	1	43.50	0	0.00	43.00	1	5,991	0.02%
2022/07/14	1	43.75	1	43.95	44.15	0	5,924	0.00%
2022/07/13	0	0.00	1	44.05	44.20	-1	5,897	-0.02%
2022/07/12	1	43.80	0	0.00	43.70	1	5,875	0.02%
2022/07/11	1	43.75	1	43.95	44.05	0	5,858	0.00%
2022/07/07	2	43.80	0	0.00	43.85	2	5,874	0.03%
2022/07/06	0	0.00	1	44.00	44.10	-1	5,892	-0.02%
2022/07/05	0	0.00	1	44.15	44.30	-1	5,883	-0.02%
2022/07/04	1	43.60	0	0.00	43.90	1	5,812	0.02%
2022/06/30	0	0.00	7	43.67	43.80	-7	5,702	-0.12%
2022/06/27	1	44.00	1	44.15	44.00	0	5,730	0.00%
2022/06/24	1	43.60	5	43.75	43.60	-4	5,706	-0.07%
2022/06/23	2	43.40	0	0.00	42.95	2	5,696	0.04%
2022/06/22	0	0.00	6	43.31	43.60	-6	5,547	-0.11%
2022/06/21	0	0.00	2	43.10	43.05	-2	5,378	-0.04%
2022/06/20	3	42.50	0.2	42.65	42.40	2.9	5,189	0.05%
2022/06/17	4	42.40	1	42.60	43.45	3	4,975	0.06%
2022/06/16	1.1	43.21	0	0.00	43.10	1.1	4,694	0.02%
2022/06/14	2	43.60	0	0.00	43.65	2	4,824	0.04%
2022/06/13	1	43.80	0	0.00	43.70	1	4,849	0.02%
2022/06/09	0.5	44.75	0	0.00	44.65	0.5	4,884	0.01%
2022/06/06	0.1	44.50	0	44.60	44.35	0.1	4,980	0.00%
2022/06/02	2.1	44.44	0	0.00	44.40	2.1	5,039	0.04%
2022/05/27	0	0.00	2	45.05	45.20	-2	4,988	-0.04%
2022/05/25	0	0.00	4	44.65	44.75	-4	5,121	-0.08%
2022/05/23	2	43.93	0	0.00	44.40	2	5,157	0.04%
2022/05/19	6	43.73	0	0.00	43.65	6	5,152	0.12%
2022/05/18	2	44.55	5	44.60	44.65	-3	5,074	-0.06%
2022/05/17	1	44.80	1	44.90	44.75	0	5,056	0.00%
2022/05/16	1	45.05	2	45.03	44.95	-1	5,041	-0.02%
2022/05/13	0	0.00	5	45.02	45.05	-5	5,021	-0.10%
2022/05/12	3.1	44.55	7	44.63	44.40	-3.9	5,005	-0.08%
2022/05/11	0.1	45.72	2	45.53	45.30	-1.9	4,990	-0.04%
2022/05/10	0.6	46.15	47	45.71	46.15	-46.5	4,974	-0.93%
2022/05/09	3	46.40	0	0.00	46.30	3	4,999	0.06%
2022/05/06	2	46.85	3	47.02	47.20	-1	5,016	-0.02%
2022/05/04	2	47.30	1	47.45	47.45	1	5,089	0.02%
2022/05/03	1	47.60	5	47.55	47.50	-4	5,156	-0.08%
2022/04/29	1	48.05	20	48.05	48.10	-19	5,185	-0.37%
2022/04/28	2	47.65	0	0.00	48.00	2	5,155	0.04%
2022/04/27	1	46.60	0	0.00	47.10	1	5,045	0.02%
2022/04/26	0	0.00	1	47.25	47.20	-1	5,005	-0.02%
2022/04/25	1	46.95	25	46.89	46.90	-24	5,021	-0.48%
2022/04/21	0	0.00	2	47.63	47.70	-2	4,967	-0.04%
2022/04/20	1	47.10	4	47.00	47.35	-3	4,918	-0.06%
2022/04/19	0	0.00	1	46.60	46.95	-1	4,868	-0.02%
2022/04/18	4.1	46.54	0	0.00	46.55	4.1	4,870	0.08%
2022/04/15	1	46.80	0	0.00	46.90	1	4,815	0.02%
2022/04/14	8	47.28	7	47.25	47.20	1	4,803	0.02%
2022/04/13	0	0.00	5	47.30	47.50	-5	4,793	-0.10%
2022/04/12	5	47.60	5	47.60	47.20	0	4,759	0.00%
2022/04/08	1	47.90	0	0.00	47.80	1	4,698	0.02%
2022/04/07	15	48.11	0	0.00	47.95	15	4,687	0.32%
2022/04/06	0	48.10	0.1	48.20	48.45	0	4,635	0.00%
2022/04/01	3	48.03	0	0.00	48.00	3	4,572	0.07%
2022/03/31	2	48.45	1	48.60	48.60	1	4,523	0.02%
2022/03/30	2	48.40	2	48.48	48.50	0	4,484	0.00%
2022/03/29	1	48.40	1	48.35	48.40	0	4,595	0.00%
2022/03/28	0	48.00	0	0.00	48.10	0	4,740	0.00%
2022/03/25	0	0.00	1	48.10	48.25	-1	4,870	-0.02%
2022/03/24	0	48.20	1	48.35	48.45	-1	5,077	-0.02%
2022/03/23	1	48.20	0	0.00	48.10	1	5,547	0.02%
2022/03/21	2	47.95	2	48.23	48.25	0	5,666	0.00%
2022/03/18	3	47.98	1	47.90	47.90	2	5,639	0.03%
2022/03/17	0	0.00	4	47.98	48.00	-4	5,546	-0.07%
2022/03/16	0	0.00	2.2	47.45	47.60	-2.2	5,446	-0.04%
2022/03/15	4	47.10	6	47.24	47.30	-2	5,432	-0.04%
2022/03/14	0	47.05	0	0.00	47.20	0	5,397	0.00%
2022/03/11	0	0.00	3.2	46.55	46.70	-3.2	5,384	-0.06%
2022/03/10	0	0.00	15	46.38	46.45	-15	5,401	-0.28%
2022/03/09	0.3	45.75	58	45.91	45.95	-57.7	5,381	-1.07%
2022/03/08	60	44.90	1	44.80	44.85	59	5,397	1.09%
2022/03/07	2.1	45.44	0	0.00	45.50	2.1	5,444	0.04%
2022/03/04	4.1	45.92	0	0.00	46.00	4.1	5,677	0.07%
2022/03/03	0.4	46.20	1	46.10	46.20	-0.6	5,775	-0.01%
2022/03/02	1.1	45.95	2	46.05	46.20	-1	5,897	-0.02%
2022/03/01	0	0.00	48.1	46.09	46.10	-48.1	6,284	-0.77%
2022/02/25	21.1	45.31	0	0.00	45.10	21.1	6,461	0.33%
2022/02/24	2	45.58	0	0.00	45.55	2	6,645	0.03%
2022/02/23	0	0.00	3	45.80	45.90	-3	6,620	-0.05%
2022/02/22	3	45.53	0	45.70	45.75	3	6,639	0.04%
2022/02/21	1	45.75	0	0.00	45.95	1	6,681	0.02%
2022/02/17	0	0.00	14.5	45.58	45.70	-14.5	6,763	-0.21%
2022/02/16	0	0.00	2	45.30	45.40	-2	6,800	-0.03%
2022/02/15	0	0.00	8	45.20	45.00	-8	6,848	-0.12%
2022/02/14	3	45.15	0	0.00	45.30	3	6,887	0.04%
2022/02/11	0	0.00	1.1	45.45	45.50	-1.1	6,892	-0.02%
2022/02/10	0	0.00	1.1	45.16	45.30	-1.1	6,861	-0.02%
2022/02/09	1	44.95	0	0.00	45.20	1	6,866	0.01%
2022/02/08	0	0.00	1	44.85	44.75	-1	6,837	-0.01%
2022/02/07	3	44.13	0	0.00	44.80	3	6,799	0.04%
2022/01/25	1	44.00	0	0.00	44.15	1	6,725	0.01%
2022/01/24	0.1	44.15	1	44.20	44.65	-0.9	6,700	-0.01%
2022/01/20	0	0.00	0.4	44.45	44.35	-0.4	6,679	-0.01%
2022/01/19	1	44.50	0	0.00	44.40	1	6,741	0.01%
2022/01/18	0.2	44.55	0	0.00	44.55	0.2	6,782	0.00%
2022/01/17	0.1	44.51	0	0.00	44.40	0.1	6,779	0.00%
2022/01/14	0	44.30	44.1	44.33	44.60	-44.1	6,841	-0.64%
2022/01/13	1	44.40	0	0.00	44.40	1	6,928	0.01%
2022/01/12	1	44.20	2	44.23	44.40	-1	6,982	-0.01%
2022/01/11	0	0.00	3	44.20	44.35	-3	7,034	-0.04%
2022/01/10	1.1	44.20	0	44.25	44.30	1.1	7,035	0.02%
2022/01/07	5	44.14	0	0.00	44.30	5	7,076	0.07%
2022/01/06	1	43.90	0	0.00	44.10	1	7,082	0.01%
2022/01/05	0	43.85	0	0.00	43.90	0	7,110	0.00%
2022/01/04	1	43.70	0	0.00	43.80	1	7,165	0.01%
2022/01/03	2	43.95	2	44.20	44.00	0	7,163	0.00%
2021/12/30	0.2	44.25	0	0.00	44.30	0.2	7,237	0.00%
2021/12/29	1	44.20	1	44.15	44.25	0	7,342	0.00%
2021/12/28	0	0.00	4	44.15	44.20	-4	7,408	-0.05%
2021/12/23	0	0.00	6	44.28	44.30	-6	7,666	-0.08%
2021/12/22	0	0.00	6	44.11	43.90	-6	7,640	-0.08%
2021/12/21	0	0.00	2	43.68	43.75	-2	7,525	-0.03%
2021/12/20	4	43.58	3	43.60	43.40	1	7,443	0.01%
2021/12/17	3	42.94	0	0.00	42.95	3	7,317	0.04%
2021/12/16	13.2	42.86	0	0.00	42.95	13.2	6,964	0.19%
2021/12/14	2.1	43.10	1	43.20	43.05	1.1	7,593	0.01%
2021/12/13	2	43.23	0	0.00	43.00	2	7,641	0.03%
2021/12/10	1	43.45	0	0.00	43.45	1	7,685	0.01%
2021/12/09	1	43.40	0	0.00	43.50	1	7,821	0.01%
2021/12/08	1.1	43.45	3	43.50	43.50	-1.9	7,912	-0.02%
2021/12/07	8	43.24	1	43.25	43.25	7	7,889	0.09%
2021/12/06	2	42.88	0	0.00	43.15	2	7,900	0.03%
2021/12/03	5.2	42.89	6.1	42.80	42.75	-0.9	7,906	-0.01%
2021/12/02	2.1	42.16	0	0.00	42.40	2.1	7,916	0.03%
2021/12/01	7.2	42.19	5	42.05	42.35	2.2	7,893	0.03%
2021/11/30	9.1	42.66	12	42.83	42.00	-3	7,801	-0.04%
2021/11/29	88.6	42.43	0.1	42.15	42.45	88.5	7,648	1.16%
2021/11/26	33.3	42.40	7	42.43	42.25	26.3	7,690	0.34%
2021/11/25	43.3	42.57	3	42.58	42.35	40.3	7,640	0.53%
2021/11/24	30.3	43.38	10	43.35	43.35	20.3	7,303	0.28%
2021/11/23	30.8	43.90	9.1	44.07	44.10	21.7	7,119	0.31%
2021/11/22	6	44.75	0	0.00	44.70	6	6,948	0.09%
2021/11/19	0	0.00	1	44.85	45.05	-1	6,982	-0.01%
2021/11/18	10	44.61	0	0.00	44.70	10	6,995	0.14%
2021/11/17	7.1	44.91	0	0.00	44.90	7.1	6,971	0.10%
2021/11/16	22	45.05	1	45.05	45.10	21	7,035	0.30%
2021/11/15	5.2	45.25	0	0.00	45.25	5.2	7,160	0.07%
2021/11/12	7	45.43	0	0.00	45.55	7	7,296	0.10%
2021/11/11	8	45.10	2	45.25	45.30	6	7,452	0.08%
2021/11/09	7.2	44.67	1	44.80	44.80	6.2	7,684	0.08%
2021/11/08	24.1	44.66	0	0.00	44.90	24.1	7,761	0.31%
2021/11/05	0	0.00	1	44.80	44.80	-1	7,880	-0.01%
2021/11/04	1	44.40	0	0.00	44.50	1	7,989	0.01%
2021/11/02	1.3	44.55	0	0.00	44.50	1.3	8,560	0.02%
2021/11/01	0.1	44.30	0	0.00	44.20	0.1	9,889	0.00%
2021/10/29	2	44.25	0	0.00	44.30	2	10,272	0.02%
2021/10/28	4	44.35	0	0.00	44.35	4	10,635	0.04%
2021/10/27	8.1	44.36	0	0.00	44.30	8.1	10,946	0.07%
2021/10/26	4.2	44.60	0	0.00	44.50	4.2	11,126	0.04%
2021/10/25	4.1	44.80	1	44.65	44.60	3.1	11,240	0.03%
2021/10/22	0	0.00	3	45.10	44.85	-3	11,524	-0.03%
2021/10/21	4	44.63	1	44.85	44.60	3	11,537	0.03%
2021/10/20	6	44.77	1	44.70	44.75	5	11,540	0.04%
2021/10/19	4.2	45.06	0	0.00	45.15	4.2	11,564	0.04%
2021/10/18	1	45.40	0	0.00	45.45	1	11,571	0.01%
2021/10/14	2	45.35	2	45.55	45.35	0	11,653	0.00%
2021/10/12	1	45.25	0	0.00	45.45	1	11,714	0.01%
2021/10/08	1	45.75	0	0.00	45.85	1	11,754	0.01%
2021/10/07	5	45.65	6	45.82	45.80	-1	11,867	-0.01%
2021/10/06	1	45.55	1	45.65	45.65	0	11,943	0.00%
2021/10/05	2.1	45.19	0	0.00	45.30	2.1	11,992	0.02%
2021/10/04	5	45.30	2	45.55	45.45	3	12,199	0.02%
2021/10/01	0.1	45.50	0	0.00	45.35	0.1	12,505	0.00%
2021/09/29	2	45.60	10	45.40	45.80	-8	12,769	-0.06%
2021/09/28	2	46.25	0	0.00	46.35	2	12,739	0.02%
2021/09/24	0	0.00	1.1	46.49	46.45	-1.1	12,781	-0.01%
2021/09/23	2	46.05	1	46.10	46.15	1	12,802	0.01%
2021/09/22	5.1	45.14	4	44.74	45.60	1.1	12,728	0.01%
2021/09/17	28.2	45.18	1	45.05	45.00	27.2	12,631	0.22%
2021/09/16	2	46.38	0	0.00	46.50	2	12,156	0.02%
2021/09/15	1	46.05	1	46.45	46.35	0	12,235	0.00%
2021/09/14	75.4	46.42	0.3	46.45	46.50	75.1	12,364	0.61%
2021/09/13	49.2	45.83	10	45.56	45.90	39.2	12,543	0.31%
2021/09/10	0.1	44.90	3	44.87	44.95	-2.9	12,540	-0.02%
2021/09/09	1.1	44.26	1	44.55	44.35	0.1	12,815	0.00%
2021/09/08	9.2	44.79	1	44.80	44.75	8.2	12,843	0.06%
2021/09/07	0	0.00	9	44.93	45.15	-9	12,851	-0.07%
2021/09/06	14.1	44.82	3	44.78	44.90	11.1	12,856	0.09%
2021/09/03	0	0.00	5	45.08	45.10	-5	12,872	-0.04%
2021/09/02	11.4	45.11	0	0.00	44.85	11.4	12,909	0.09%
2021/09/01	0.1	45.40	2	45.25	45.65	-1.9	12,873	-0.01%
2021/08/31	1.1	44.48	0	0.00	44.90	1.1	12,807	0.01%
2021/08/30	5.1	44.54	0	0.00	44.70	5.1	12,887	0.04%
2021/08/27	10.1	44.15	0	0.00	44.20	10.1	12,958	0.08%
2021/08/26	3	43.87	0	0.00	43.65	3	13,077	0.02%
2021/08/25	2.4	43.99	0	0.00	43.95	2.4	13,179	0.02%
2021/08/24	10	43.65	3	43.77	43.80	7	13,181	0.05%
2021/08/23	2.6	43.63	0	0.00	43.60	2.6	13,450	0.02%
2021/08/20	5.1	43.19	0	0.00	43.00	5.1	13,560	0.04%
2021/08/19	2	43.65	1	43.45	43.35	1	13,576	0.01%
2021/08/18	2.2	43.81	0	0.00	44.10	2.2	13,481	0.02%
2021/08/17	16.5	43.89	0	0.00	43.75	16.5	13,358	0.12%
2021/08/16	6.4	44.69	1	44.55	44.60	5.4	13,185	0.04%
2021/08/13	4.1	45.61	0	0.00	45.60	4.1	13,220	0.03%
2021/08/12	2	45.73	1	45.70	45.75	1	13,236	0.01%
2021/08/11	4.1	45.39	10	45.56	45.60	-6	13,278	-0.04%
2021/08/10	2.3	45.70	6	45.45	45.55	-3.8	13,322	-0.03%
2021/08/09	12.2	45.37	4	45.60	45.85	8.2	13,401	0.06%
2021/08/06	7	46.09	0	0.00	46.05	7	13,317	0.05%
2021/08/05	38.4	46.38	0	0.00	46.35	38.4	13,269	0.29%
2021/08/04	14	51.99	2	52.00	51.90	12	12,479	0.10%
2021/08/03	9	51.89	2	52.00	52.10	7	12,408	0.06%
2021/08/02	5.2	51.78	0	0.00	51.80	5.2	12,169	0.04%
2021/07/30	9.2	51.92	0.1	52.10	51.80	9.1	11,948	0.08%
2021/07/29	3	52.03	3	52.30	52.40	0	11,920	0.00%
2021/07/28	12	52.05	0	0.00	52.10	12	11,887	0.10%
2021/07/27	0.1	53.00	4	53.00	53.00	-3.9	11,895	-0.03%
2021/07/26	14.1	53.37	6.4	53.47	53.10	7.7	11,977	0.06%
2021/07/23	0.1	52.50	3	52.50	52.80	-3	12,029	-0.02%
2021/07/22	1	52.30	0	0.00	52.20	1	12,113	0.01%
2021/07/21	4	52.45	1	52.40	52.50	3	12,201	0.02%
2021/07/20	0	52.20	6	52.23	52.00	-6	12,290	-0.05%
2021/07/19	0	0.00	8	52.08	52.50	-8	12,521	-0.06%
2021/07/16	5	51.90	0	0.00	52.00	5	13,083	0.04%
2021/07/15	5.1	51.94	10	52.30	51.90	-4.9	13,526	-0.04%
2021/07/14	1	52.40	5	52.50	52.50	-4	13,811	-0.03%
2021/07/13	3	52.33	5	52.58	52.60	-2	13,914	-0.01%
2021/07/12	2	52.80	2	52.70	52.70	0	13,897	0.00%
2021/07/09	3	52.90	2.3	52.83	52.80	0.8	14,021	0.01%
2021/07/08	3	52.50	15	52.51	53.00	-12	13,910	-0.09%
2021/07/07	11	51.54	8	51.53	51.70	3	13,787	0.02%
2021/07/06	6.1	50.84	2	50.90	51.00	4.1	13,683	0.03%
2021/07/05	2	51.00	62	51.00	51.00	-60	13,593	-0.44%
2021/07/02	7.6	50.54	7	50.73	50.50	0.6	13,581	0.00%
2021/07/01	2	50.50	3	50.60	50.60	-1	13,569	-0.01%
2021/06/30	1.5	50.87	0	0.00	50.70	1.5	13,613	0.01%
2021/06/29	1	50.70	5	50.70	50.70	-4	13,670	-0.03%
2021/06/28	0	0.00	1	50.70	50.90	-1	13,734	-0.01%
2021/06/25	8	50.93	4	51.00	50.60	4	13,714	0.03%
2021/06/24	9.3	50.45	4	50.80	50.30	5.3	13,678	0.04%
2021/06/23	6.1	50.42	0	0.00	50.50	6.1	13,718	0.04%
2021/06/22	3	50.80	21	51.08	50.80	-18	13,538	-0.13%
2021/06/21	5	50.10	2	49.98	50.00	3	13,225	0.02%
2021/06/18	20.1	50.52	0	0.00	50.40	20.1	13,154	0.15%
2021/06/17	0	51.00	0	0.00	51.10	0	13,078	0.00%
2021/06/16	3	50.70	7	51.07	51.10	-4	13,141	-0.03%
2021/06/15	8	50.77	0	0.00	50.70	8	13,161	0.06%
2021/06/11	1	50.60	3	50.53	50.70	-2	13,164	-0.02%
2021/06/10	13.1	50.45	5	50.70	50.60	8.1	13,104	0.06%
2021/06/09	5	50.58	0	0.00	50.60	5	13,056	0.04%
2021/06/08	2	51.10	0	0.00	50.90	2	12,995	0.02%
2021/06/07	4.1	50.75	9	51.16	51.10	-5	12,983	-0.04%
2021/06/04	9.1	51.61	0	0.00	51.40	9.1	12,861	0.07%
2021/06/03	10	51.90	19	52.12	51.80	-9	12,799	-0.07%
2021/06/02	2	51.35	0	0.00	51.90	2	12,694	0.02%
2021/06/01	7	51.56	0.2	51.70	51.60	6.8	12,507	0.05%
2021/05/31	5.2	52.03	46.7	51.86	51.90	-41.5	12,498	-0.33%
2021/05/28	11.1	49.97	20	50.45	50.40	-8.9	12,277	-0.07%
2021/05/27	7	49.86	5	50.50	50.20	2	12,195	0.02%
2021/05/26	6.6	49.97	0	0.00	50.10	6.6	12,238	0.05%
2021/05/25	1	50.30	0	0.00	50.30	1	12,201	0.01%
2021/05/24	6	50.23	1	50.60	50.30	5	12,192	0.04%
2021/05/21	5	50.44	60	52.67	50.60	-55	12,257	-0.45%
2021/05/20	0	0.00	1	50.00	50.10	-1	12,231	-0.01%
2021/05/19	1	49.25	1	49.90	49.85	0	12,225	0.00%
2021/05/18	1	49.15	0	49.40	49.95	1	12,155	0.01%
2021/05/17	4.1	47.85	3	48.37	48.45	1.1	12,062	0.01%
2021/05/14	1	48.70	9	49.03	49.00	-8	11,864	-0.07%
2021/05/13	10.1	48.23	5.4	47.79	47.95	4.7	11,669	0.04%
2021/05/12	16	48.64	1	47.70	48.55	15	11,431	0.13%
2021/05/11	26	50.43	7	50.67	50.10	19	10,915	0.17%
2021/05/10	2	50.75	17	50.83	50.90	-15	10,572	-0.14%
2021/05/07	12.2	50.07	10	50.55	50.30	2.2	10,486	0.02%
2021/05/06	4.3	49.90	1	50.30	50.40	3.3	10,473	0.03%
2021/05/05	3	49.30	7	49.28	49.30	-4	10,288	-0.04%
2021/05/04	20.1	49.22	3	48.60	48.55	17.1	10,187	0.17%
2021/05/03	6.1	49.62	6	49.61	49.60	0.1	9,910	0.00%
2021/04/29	14.1	50.00	1	50.10	49.95	13.1	9,850	0.13%
2021/04/28	18.2	50.19	1	50.50	50.20	17.2	9,744	0.18%
2021/04/27	87.2	50.53	0	0.00	50.30	87.2	9,655	0.90%
2021/04/26	11	50.26	14	50.18	50.80	-3	9,515	-0.03%
2021/04/23	12.4	50.37	5.1	50.43	50.20	7.3	9,403	0.08%
2021/04/22	27.2	52.94	12	53.33	51.60	15.2	9,290	0.16%
2021/04/21	16.3	51.65	7	51.76	52.20	9.3	8,729	0.11%
2021/04/20	39.1	51.27	16	50.92	50.70	23.1	8,278	0.28%
2021/04/19	28	49.61	5	49.72	50.00	23	7,927	0.29%
2021/04/16	10	48.35	3	48.50	48.95	7	7,718	0.09%
2021/04/15	6	47.68	5	48.05	48.30	1	7,601	0.01%
2021/04/14	1.1	47.40	5	47.40	47.40	-4	7,401	-0.05%
2021/04/13	13	47.58	23	47.37	47.35	-10	7,295	-0.14%
2021/04/12	18	46.72	1	46.80	46.80	17	7,099	0.24%
2021/04/09	17	46.73	0	0.00	46.70	17	6,989	0.24%
2021/04/08	17	46.80	2	46.95	46.90	15	6,896	0.22%
2021/04/07	14	46.90	0	0.00	47.00	14	6,870	0.20%
2021/04/06	11.1	47.14	8	46.94	47.10	3.1	6,824	0.05%
2021/04/01	1	47.45	0	47.50	47.10	1	6,725	0.01%
2021/03/31	1	47.10	3.7	47.60	47.80	-2.7	6,566	-0.04%
2021/03/30	1	46.65	2	46.88	46.80	-1	6,465	-0.02%
2021/03/29	2	46.70	1	46.75	46.80	1	6,422	0.02%
2021/03/26	7	46.43	4	46.53	46.50	3	6,376	0.05%
2021/03/25	1	45.95	0	0.00	46.00	1	6,283	0.02%
2021/03/24	1	45.70	13	45.90	45.90	-12	6,329	-0.19%
2021/03/23	1.1	45.70	8	45.79	45.95	-6.9	6,426	-0.11%
2021/03/22	3	45.70	1.5	45.50	45.80	1.5	6,406	0.02%
2021/03/19	3	43.90	0.2	44.10	44.40	2.8	6,194	0.05%
2021/03/18	0	0.00	1.1	44.48	44.35	-1.1	6,098	-0.02%
2021/03/17	2	43.95	0.5	44.02	44.00	1.5	6,039	0.02%
2021/03/16	2	43.73	1.3	44.06	44.05	0.7	6,002	0.01%
2021/03/15	4	43.85	1	43.95	43.75	3	6,023	0.05%
2021/03/11	1.5	43.97	5	44.11	43.90	-3.5	6,049	-0.06%
2021/03/10	0	0.00	7	43.96	43.75	-7	6,056	-0.12%
2021/03/09	0	0.00	1	43.65	43.90	-1	6,065	-0.02%
2021/03/08	0	43.50	0	0.00	43.45	0	6,040	0.00%
2021/03/05	0	0.00	10	43.00	43.15	-10	5,986	-0.17%
2021/03/04	0	0.00	10	42.75	43.20	-10	6,171	-0.16%
2021/03/03	1.2	43.02	3	43.18	43.10	-1.8	6,118	-0.03%
2021/03/02	1.4	42.94	0	0.00	42.50	1.4	6,027	0.02%
2021/02/26	1	42.60	0	0.00	42.65	1	5,967	0.02%
2021/02/25	0	0.00	2	43.30	43.30	-2	5,802	-0.03%
2021/02/24	1	43.00	2	43.03	43.00	-1	5,775	-0.02%
2021/02/23	0	0.00	2	42.83	43.00	-2	5,737	-0.03%
2021/02/22	0	0.00	5	42.69	42.75	-5	5,668	-0.09%
2021/02/19	2	41.15	0	0.00	41.80	2	5,502	0.04%
2021/02/18	0.1	41.35	1	41.30	41.25	-0.9	5,475	-0.02%
2021/02/17	1.2	41.02	0	0.00	41.15	1.2	5,481	0.02%
2021/02/05	0	0.00	2	40.95	40.90	-2	5,433	-0.04%
2021/02/04	2.2	40.78	0	0.00	40.70	2.2	5,499	0.04%
2021/02/03	2.2	40.82	0	0.00	41.05	2.2	5,632	0.04%
2021/02/02	0.1	40.90	1	40.65	40.80	-0.9	5,672	-0.02%
2021/02/01	2	40.48	0	0.00	40.45	2	5,633	0.04%
2021/01/29	3	40.25	0	0.00	40.00	3	5,625	0.05%
2021/01/28	1.1	40.31	0	0.00	40.35	1.1	5,566	0.02%
2021/01/27	10	40.50	0	0.00	40.50	10	5,512	0.18%
2021/01/26	2	40.50	0	0.00	40.55	2	5,524	0.04%
2021/01/25	11	41.00	0	0.00	40.85	11	5,507	0.20%
2021/01/20	2	41.23	0	0.00	41.45	2	5,505	0.04%
2021/01/18	1	41.45	0	0.00	41.85	1	5,371	0.02%
2021/01/15	0.1	42.00	6	41.81	41.80	-6	5,318	-0.11%
2021/01/14	3	42.65	0	0.00	42.55	3	5,250	0.06%
2021/01/13	1	42.85	1	42.80	42.90	0	5,218	0.00%
2021/01/12	1	42.95	0	0.00	42.90	1	5,230	0.02%
2021/01/08	0.1	43.30	0	0.00	43.45	0.1	5,264	0.00%
2021/01/05	1	42.95	1	43.10	43.00	0	5,213	0.00%
2021/01/04	1	42.95	1	43.15	43.00	0	5,242	0.00%
2020/12/29	0	0.00	1	43.25	43.20	-1	5,246	-0.02%
2020/12/28	1	43.00	0	0.00	43.05	1	5,247	0.02%
2020/12/23	2	42.25	0	0.00	42.25	2	5,206	0.04%
2020/12/18	1	42.80	0	0.00	42.50	1	5,168	0.02%
2020/12/17	4.1	42.80	0	0.00	42.80	4.1	5,127	0.08%
2020/12/11	6	43.58	2	43.63	43.10	4	5,063	0.08%
2020/12/09	0	0.00	1	44.00	43.90	-1	5,078	-0.02%
2020/12/08	1	43.75	2	44.05	44.00	-1	5,048	-0.02%
2020/12/07	0	0.00	2	44.25	44.15	-2	5,056	-0.04%
2020/12/04	0	0.00	2	44.05	43.95	-2	5,006	-0.04%
2020/12/02	1	43.65	2	43.45	43.25	-1	4,938	-0.02%
2020/11/27	0	0.00	1	43.90	44.10	-1	4,964	-0.02%
2020/11/25	0	0.00	6	44.02	43.70	-6	5,101	-0.12%
2020/11/20	0	0.00	3	44.03	44.10	-3	5,174	-0.06%
2020/11/18	0	0.00	1	44.55	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	6	44.25	44.40	-6	5,292	-0.11%
2020/11/16	0	0.00	2	43.90	43.95	-2	5,341	-0.04%
2020/11/12	0	0.00	14	43.46	43.70	-14	5,598	-0.25%
2020/11/06	1	41.90	0	0.00	41.85	1	5,732	0.02%
2020/11/03	2	41.80	2	41.95	42.00	0	5,862	0.00%
2020/11/02	0	0.00	2	41.63	41.75	-2	5,897	-0.03%
2020/10/28	0	0.00	2	41.80	41.90	-2	6,086	-0.03%
2020/10/26	1	41.30	2	41.35	41.25	-1	6,251	-0.02%
2020/10/23	1	41.20	0	0.00	41.10	1	6,434	0.02%
2020/10/22	0	0.00	1	41.65	41.45	-1	6,588	-0.02%
2020/10/21	1	40.95	1	40.95	41.00	0	6,647	0.00%
2020/10/20	0.2	40.90	0	0.00	40.80	0.2	6,693	0.00%
2020/10/15	5	40.30	0	0.00	40.40	5	7,855	0.06%
2020/10/14	2	40.35	0	0.00	40.30	2	8,023	0.02%
2020/10/08	1	41.00	0	0.00	41.10	1	8,409	0.01%
2020/10/07	7	41.35	0	0.00	41.20	7	8,492	0.08%
2020/09/30	0	0.00	3	41.80	41.50	-3	8,892	-0.03%
2020/09/29	5	41.50	0	0.00	41.35	5	9,023	0.06%
2020/09/25	1	40.70	0	0.00	40.80	1	9,246	0.01%
2020/09/23	3	41.10	0	0.00	41.30	3	9,321	0.03%
2020/09/18	5	42.40	0	0.00	42.70	5	9,570	0.05%
2020/09/16	2	42.65	0	0.00	42.80	2	9,691	0.02%
2020/09/15	0.2	42.70	0	0.00	42.70	0.2	9,731	0.00%
2020/09/14	0	0.00	3	42.70	42.90	-3	9,983	-0.03%
2020/09/11	1	42.30	0	0.00	42.20	1	10,016	0.01%
2020/09/10	0.2	42.60	2	42.60	42.60	-1.8	10,141	-0.02%
2020/09/09	2	42.08	1	42.10	42.60	1	10,222	0.01%
2020/09/08	1	42.40	3	42.65	42.35	-2	10,239	-0.02%
2020/09/07	3	42.20	2.1	42.01	42.30	0.9	10,295	0.01%
2020/09/03	3	41.97	0	0.00	41.75	3	10,357	0.03%
2020/09/02	4	41.48	0	0.00	41.60	4	10,356	0.04%
2020/09/01	4	42.00	1	42.00	42.00	3	10,269	0.03%
2020/08/31	0.2	42.65	1	43.25	42.50	-0.8	10,251	-0.01%
2020/08/24	0	0.00	3	43.45	43.30	-3	10,380	-0.03%
2020/08/21	0	0.00	6	43.02	43.40	-6	10,375	-0.06%
2020/08/20	3	42.90	64.2	42.44	42.25	-61.2	10,332	-0.59%
2020/08/19	8	43.64	1	43.65	43.15	7	10,235	0.07%
2020/08/18	2	43.13	8	43.19	43.30	-6	10,122	-0.06%
2020/08/17	1	42.50	8	42.46	42.50	-7	9,938	-0.07%
2020/08/11	1	40.95	0	0.00	40.95	1	9,856	0.01%
2020/08/10	0	0.00	1	41.10	41.20	-1	9,901	-0.01%
2020/08/07	4	41.15	0	0.00	41.05	4	9,923	0.04%
2020/08/06	2	40.98	0	0.00	41.05	2	9,862	0.02%
2020/08/05	14	40.81	0	0.00	40.85	14	9,848	0.14%
2020/08/04	0	0.00	2	40.40	40.45	-2	9,789	-0.02%
2020/08/03	16	40.03	0	0.00	40.00	16	9,814	0.16%
2020/07/31	13	39.97	0	0.00	39.95	13	9,749	0.13%
2020/07/30	5	39.61	0	0.00	40.00	5	9,681	0.05%
2020/07/29	6	39.93	0	0.00	39.65	6	9,649	0.06%
2020/07/28	4	39.96	4	40.40	39.80	0	9,557	0.00%
2020/07/27	5	41.20	0	0.00	40.70	5	9,504	0.05%
2020/07/24	3	42.03	0	0.00	41.85	3	9,416	0.03%
2020/07/23	14	41.98	0	0.00	41.90	14	9,392	0.15%
2020/07/22	5	46.18	0	0.00	46.30	5	8,867	0.06%
2020/07/21	2.1	46.09	1	46.45	46.45	1.1	8,589	0.01%
2020/07/17	0	0.00	1	45.40	45.30	-1	8,183	-0.01%
2020/07/16	4	45.75	1	45.40	45.40	3	8,127	0.04%
2020/07/15	3	46.40	2	46.60	46.40	1	7,954	0.01%
2020/07/13	1	46.30	1	46.50	46.40	0	7,835	0.00%
2020/07/10	0	0.00	7	46.35	46.30	-7	7,797	-0.09%
2020/07/09	0	0.00	4	46.13	46.05	-4	7,768	-0.05%
2020/07/08	1	45.60	0	0.00	45.80	1	7,614	0.01%
2020/07/07	2	45.60	0	0.00	45.75	2	7,485	0.03%
2020/07/06	0	0.00	10	45.57	45.60	-10	7,467	-0.13%
2020/07/03	1	44.95	2	44.98	45.00	-1	7,630	-0.01%
2020/07/01	1	44.25	1.1	44.28	44.10	-0.1	7,680	0.00%
2020/06/30	5	43.69	3	44.00	43.60	2	7,687	0.03%
2020/06/24	1	43.45	0	0.00	43.45	1	7,611	0.01%
2020/06/23	16	43.16	0	0.00	43.25	16	7,624	0.21%
2020/06/22	12	43.52	5	43.80	43.20	7	7,638	0.09%
2020/06/19	2	43.00	1	43.70	43.45	1	7,656	0.01%
2020/06/18	10	43.20	0	0.00	43.35	10	7,514	0.13%
2020/06/17	1	43.25	0	0.00	43.40	1	7,581	0.01%
2020/06/16	6	43.58	0	0.00	43.90	6	7,626	0.08%
2020/06/15	1	43.55	0	0.00	43.60	1	7,802	0.01%
2020/06/12	2	43.85	0	0.00	44.05	2	7,882	0.03%
2020/06/11	3	44.37	0	0.00	44.15	3	8,061	0.04%
2020/06/09	0	0.00	1	45.00	44.85	-1	8,391	-0.01%
2020/06/08	0	0.00	1	45.00	45.15	-1	8,503	-0.01%
2020/06/04	1	44.90	1	44.80	44.70	0	8,734	0.00%
2020/06/02	1	44.45	0	0.00	44.40	1	8,730	0.01%
2020/06/01	0	0.00	1	44.00	44.10	-1	8,719	-0.01%
2020/05/29	0	0.00	1	43.20	43.55	-1	8,764	-0.01%
2020/05/28	1	43.45	1	43.45	43.25	0	8,961	0.00%
2020/05/27	1	44.05	0	0.00	43.70	1	9,102	0.01%
2020/05/26	0	0.00	1	44.20	44.20	-1	9,195	-0.01%
2020/05/25	0	0.00	1	43.70	43.90	-1	9,344	-0.01%
2020/05/22	0	0.00	1	43.85	43.90	-1	9,573	-0.01%
2020/05/21	1	43.85	1	43.90	44.00	0	9,627	0.00%
2020/05/20	1	43.75	1	44.05	43.90	0	9,652	0.00%
2020/05/19	0	0.00	2	44.00	44.05	-2	9,682	-0.02%
2020/05/13	0	0.00	1	44.00	43.95	-1	9,613	-0.01%
2020/05/12	1	44.10	1	44.35	44.20	0	9,677	0.00%
2020/05/08	1	43.90	0	0.00	44.00	1	9,653	0.01%
2020/05/07	0	0.00	1	43.40	43.60	-1	9,620	-0.01%
2020/05/06	1	43.70	0	0.00	43.45	1	9,674	0.01%
2020/05/05	0	0.00	1	43.55	43.80	-1	9,701	-0.01%
2020/05/04	5	43.01	0	0.00	43.05	5	9,786	0.05%
2020/04/30	0	0.00	1	43.50	43.90	-1	9,867	-0.01%
2020/04/29	0	0.00	1	42.60	42.95	-1	9,944	-0.01%
2020/04/28	0	0.00	1	42.10	42.05	-1	10,132	-0.01%
2020/04/27	0	0.00	6	42.35	42.25	-6	10,494	-0.06%
2020/04/24	1	41.65	1	41.75	41.70	0	10,487	0.00%
2020/04/23	1	41.75	1	41.35	41.60	0	10,479	0.00%
2020/04/22	11	41.62	1	41.70	41.55	10	10,401	0.10%
2020/04/21	1	42.05	0	0.00	42.25	1	10,405	0.01%
2020/04/17	1	43.35	1	43.40	43.50	0	10,436	0.00%
2020/04/16	1	42.75	2	43.20	43.25	-1	10,348	-0.01%
2020/04/15	0	0.00	1	43.20	43.35	-1	10,336	-0.01%
2020/04/14	1	42.00	1	42.30	42.70	0	10,303	0.00%
2020/04/13	1	41.80	2	41.93	41.90	-1	10,296	-0.01%
2020/04/09	0	0.00	13	41.88	42.00	-13	10,474	-0.12%
2020/04/08	0	0.00	4	42.53	42.00	-4	10,466	-0.04%
2020/04/07	0	0.00	3	39.77	39.90	-3	10,282	-0.03%
2020/04/06	1	39.00	0	0.00	39.05	1	10,324	0.01%
2020/04/01	3	39.12	0	0.00	38.60	3	10,306	0.03%
2020/03/31	2	39.25	0	0.00	39.40	2	10,241	0.02%
2020/03/30	0	0.00	1	39.60	39.10	-1	10,235	-0.01%
2020/03/27	12	39.28	1	39.20	38.70	11	10,350	0.11%
2020/03/26	1	39.05	0	0.00	38.80	1	10,427	0.01%
2020/03/25	3	39.80	7	39.31	39.20	-4	10,617	-0.04%
2020/03/23	1	37.70	1	37.85	38.10	0	10,554	0.00%
2020/03/20	0	0.00	1	38.40	39.20	-1	10,520	-0.01%
2020/03/16	6	39.85	0	0.00	39.80	6	10,261	0.06%
2020/03/13	0	0.00	11	40.91	41.00	-11	10,129	-0.11%
2020/03/12	0	0.00	4	41.75	41.40	-4	9,965	-0.04%
2020/03/10	3	42.03	0	42.20	42.00	3	9,779	0.03%
2020/03/09	13	43.20	1	43.45	43.20	12	9,659	0.12%
2020/03/03	3	43.25	0	0.00	43.10	3	9,770	0.03%
2020/02/26	3	44.27	0	0.00	44.30	3	9,576	0.03%
2020/02/25	5	44.90	0	0.00	44.85	5	9,458	0.05%
2020/02/21	1	45.55	0	0.00	46.25	1	9,573	0.01%
2020/02/17	1	46.60	0	0.00	46.95	1	9,952	0.01%
2020/01/31	0	0.00	5	45.37	45.15	-5	9,652	-0.05%
2020/01/30	1	46.30	25	46.30	44.90	-24	9,480	-0.25%
2020/01/20	0	0.00	1	48.75	48.70	-1	9,068	-0.01%
2020/01/10	1	48.60	1	48.60	48.60	0	9,255	0.00%
2020/01/09	0	0.00	10	48.85	48.95	-10	9,330	-0.11%
2020/01/08	1	48.45	9	48.50	48.55	-8	9,340	-0.09%
2020/01/03	0	0.00	2	48.58	48.80	-2	9,166	-0.02%
2020/01/02	1	48.85	1	48.50	48.90	0	9,097	0.00%
2019/12/31	0	0.00	1	48.20	47.95	-1	8,981	-0.01%
2019/12/30	3	48.13	0	0.00	48.15	3	8,980	0.03%
2019/12/24	1	48.10	3	48.02	47.60	-2	8,717	-0.02%
2019/12/17	1	47.65	0	0.00	47.65	1	8,245	0.01%
2019/12/13	1	47.60	0	0.00	47.40	1	8,195	0.01%
2019/12/12	6	46.70	0	0.00	47.45	6	8,048	0.07%
2019/12/11	0	0.00	1	46.75	46.80	-1	7,924	-0.01%
2019/12/06	0	0.00	1	46.35	46.45	-1	7,852	-0.01%
2019/12/04	1	45.90	0	0.00	46.10	1	7,818	0.01%
2019/12/03	0	0.00	1	45.90	46.00	-1	7,806	-0.01%
2019/12/02	0	0.00	2	45.10	45.10	-2	7,715	-0.03%
2019/11/29	2	45.70	1	45.50	45.45	1	7,722	0.01%
2019/11/28	11	46.33	0	0.00	46.25	11	7,714	0.14%
2019/11/26	0	0.00	1	46.30	46.10	-1	7,779	-0.01%
2019/11/25	0	0.00	1	46.40	46.15	-1	7,539	-0.01%
2019/11/22	1	45.95	0	0.00	46.45	1	7,549	0.01%
2019/11/21	3	46.02	2	46.15	46.15	1	7,518	0.01%
2019/11/20	4	46.21	5	46.12	46.20	-1	7,419	-0.01%
2019/11/19	1	44.25	0	0.00	45.05	1	7,151	0.01%
2019/11/18	6	44.79	0	0.00	44.85	6	7,071	0.08%
2019/11/15	7	44.31	1	44.50	44.75	6	6,977	0.09%
2019/11/13	0	0.00	0.1	42.90	42.85	-0.1	6,858	0.00%
2019/11/06	1	43.20	0	0.00	43.10	1	7,102	0.01%
2019/10/23	1	43.75	0	0.00	43.75	1	7,298	0.01%
2019/10/17	0	0.00	1	43.05	43.40	-1	7,793	-0.01%
2019/10/02	1	42.95	0	0.00	42.70	1	8,608	0.01%
2019/10/01	0	0.00	2	43.05	43.25	-2	8,644	-0.02%
2019/09/27	6	43.24	1	43.55	43.30	5	8,663	0.06%
2019/09/26	1	43.25	0	0.00	43.45	1	8,722	0.01%
2019/09/24	0	0.00	1	43.05	43.30	-1	8,733	-0.01%
2019/09/12	1	44.10	0	0.00	43.80	1	8,903	0.01%
2019/09/10	8	43.98	0	0.00	43.85	8	8,897	0.09%
2019/09/09	0	0.00	2	44.45	44.50	-2	8,836	-0.02%
2019/09/03	0	0.00	2	44.23	44.30	-2	8,927	-0.02%
2019/09/02	0	0.00	3	43.42	43.65	-3	8,847	-0.03%
2019/08/30	0	0.00	3	42.95	43.00	-3	8,811	-0.03%
2019/08/26	0	0.00	2	42.10	42.25	-2	8,891	-0.02%
2019/08/15	2	42.10	2	42.15	41.80	0	9,144	0.00%
2019/08/14	1	41.00	0	0.00	41.35	1	9,127	0.01%
2019/08/12	2	40.75	0	0.00	41.00	2	9,418	0.02%
2019/08/05	3	40.95	0	0.00	41.20	3	9,598	0.03%
2019/08/01	0	0.00	1	41.50	41.40	-1	9,485	-0.01%
2019/07/31	5	42.05	0	0.00	41.80	5	9,412	0.05%
2019/07/30	1	42.15	0	0.00	42.10	1	9,369	0.01%
2019/07/29	3	42.08	0	0.00	42.15	3	9,330	0.03%
2019/07/26	0	0.00	1	42.20	42.25	-1	9,296	-0.01%
2019/07/25	3	42.13	1.1	42.19	42.10	1.9	9,293	0.02%
2019/07/24	1	42.90	0	0.00	42.90	1	9,150	0.01%
2019/07/23	0	0.00	7	46.80	46.80	-7	8,840	-0.08%
2019/07/19	1	46.25	0	0.00	46.20	1	8,487	0.01%
2019/07/17	2	46.30	0	0.00	46.55	2	8,465	0.02%
2019/07/12	0	0.00	1	45.70	46.10	-1	8,407	-0.01%
2019/07/11	1	46.70	0	0.00	47.15	1	8,162	0.01%
2019/07/10	1	48.35	0	0.00	48.50	1	7,895	0.01%
2019/07/09	0	0.00	1	48.30	48.05	-1	7,845	-0.01%
2019/07/08	1	48.05	0	0.00	48.00	1	7,781	0.01%
2019/07/05	0	0.00	1	48.40	48.45	-1	7,877	-0.01%
2019/07/03	1	48.20	0	0.00	48.00	1	7,935	0.01%
2019/07/01	1	47.70	0	0.00	47.70	1	7,920	0.01%
2019/06/28	1	48.10	1	47.85	47.55	0	8,046	0.00%
2019/06/27	0	0.00	2	48.50	48.90	-2	8,111	-0.02%
2019/06/24	0	0.00	1	46.85	47.45	-1	8,370	-0.01%
2019/06/20	0	0.00	3	47.50	47.65	-3	8,506	-0.04%
2019/06/18	0	0.00	1	46.70	47.00	-1	8,755	-0.01%
2019/06/11	1	46.65	1	46.30	46.75	0	9,272	0.00%
2019/06/10	1	45.90	5	45.85	45.90	-4	9,217	-0.04%
2019/06/05	5	45.70	6	45.55	45.65	-1	9,188	-0.01%
2019/06/04	10	45.39	10	45.40	45.30	0	9,153	0.00%
2019/05/30	0	0.00	6	44.50	44.95	-6	8,920	-0.07%
2019/05/28	5	43.00	0	0.00	43.00	5	8,848	0.06%
2019/05/21	0	0.00	3.1	44.22	44.40	-3.1	9,103	-0.03%
2019/05/17	0	0.00	1	43.50	43.75	-1	8,910	-0.01%
2019/05/16	10	41.70	3	42.67	42.65	7	8,716	0.08%
2019/05/14	3	40.65	0	0.00	41.00	3	8,615	0.03%
2019/05/13	0	0.00	0.2	41.40	41.40	-0.2	8,612	0.00%
2019/05/08	1	42.00	0	0.00	42.05	1	8,908	0.01%
2019/05/03	0	0.00	3	42.30	42.35	-3	9,044	-0.03%
2019/05/02	1	42.00	0	0.00	42.05	1	9,095	0.01%
2019/04/30	3	41.47	3	41.55	41.75	0	9,044	0.00%
2019/04/29	0	0.00	11	41.50	41.50	-11	9,114	-0.12%
2019/04/23	0	0.00	1	40.50	40.50	-1	9,210	-0.01%
2019/04/18	1	41.55	0	0.00	41.15	1	9,356	0.01%
2019/04/11	2	41.40	0	0.00	41.65	2	9,363	0.02%
2019/04/10	0	0.00	1	41.30	41.30	-1	9,228	-0.01%
2019/04/03	0	0.00	1	41.35	41.30	-1	9,000	-0.01%
2019/04/01	0	0.00	11	40.36	40.50	-11	8,800	-0.12%
2019/03/29	1	40.00	0	0.00	40.10	1	8,582	0.01%
2019/03/28	1	39.70	0	0.00	39.85	1	8,537	0.01%
2019/03/27	10	39.33	0	0.00	39.40	10	8,400	0.12%
2019/03/25	10	39.65	0	0.00	40.00	10	8,302	0.12%
2019/03/22	0	0.00	15.4	39.74	39.50	-15.4	8,312	-0.19%
2019/03/21	1	39.55	4	39.30	39.50	-3	8,244	-0.04%
2019/03/19	0	0.00	1	37.55	38.00	-1	8,033	-0.01%
2019/03/18	6	37.74	0	0.00	37.65	6	7,933	0.08%
2019/03/12	0	0.00	1	38.40	38.35	-1	7,498	-0.01%
2019/03/11	1	37.80	0	0.00	37.95	1	7,762	0.01%
2019/03/04	0	0.00	1	38.30	38.25	-1	8,420	-0.01%
2019/02/26	0	0.00	1	38.75	38.60	-1	8,290	-0.01%
2019/02/21	0	0.00	1	38.95	38.85	-1	8,021	-0.01%
2019/02/14	0	0.00	1	38.10	38.00	-1	7,890	-0.01%
2019/02/13	5	38.00	0	0.00	38.00	5	7,854	0.06%
2019/01/30	0	0.00	3	36.05	36.45	-3	7,672	-0.04%
2019/01/28	0	0.00	1	36.20	36.20	-1	7,736	-0.01%
2019/01/25	0	0.00	1	36.05	36.20	-1	7,800	-0.01%
2019/01/22	0	0.00	0.6	35.70	35.80	-0.6	8,201	-0.01%
2019/01/18	0	0.00	2	35.90	36.15	-2	8,858	-0.02%
2019/01/16	0	0.00	4	35.16	35.50	-4	9,121	-0.04%
2019/01/09	0	0.00	3	34.95	35.25	-3	9,318	-0.03%
2019/01/08	3	34.75	0	0.00	34.65	3	9,275	0.03%
2019/01/07	0	0.00	1	34.55	34.85	-1	9,327	-0.01%
2019/01/04	2	33.95	14	33.94	33.85	-12	9,340	-0.13%
2019/01/03	0	0.00	1	34.00	33.90	-1	9,553	-0.01%
2018/12/25	1	33.70	0	0.00	33.80	1	10,006	0.01%
2018/12/24	1	34.30	0	0.00	34.50	1	10,153	0.01%
2018/12/20	5	34.55	0	0.00	34.30	5	10,769	0.05%
2018/12/19	0	0.00	40	34.65	34.70	-40	10,973	-0.36%
2018/12/18	3	34.75	1	34.70	34.40	2	11,188	0.02%
2018/12/17	15	34.72	2	34.70	34.80	13	11,458	0.11%
2018/12/14	6	33.76	0	0.00	34.00	6	11,563	0.05%
2018/12/12	20	32.95	0	0.00	33.15	20	11,819	0.17%
2018/12/10	0	0.00	1	33.20	33.00	-1	12,208	-0.01%
2018/12/07	1	33.40	0	0.00	33.50	1	12,491	0.01%
2018/12/06	2	33.20	1	33.45	33.15	1	12,755	0.01%
2018/12/04	1	33.70	2	33.78	33.85	-1	13,328	-0.01%
2018/12/03	1	34.20	0	0.00	34.50	1	13,054	0.01%
2018/11/30	0	0.00	10	33.40	33.70	-10	12,980	-0.08%
2018/11/29	1	32.85	0	0.00	32.65	1	12,808	0.01%
2018/11/27	5	31.96	1	31.90	32.30	4	12,886	0.03%
2018/11/22	2	32.60	0	0.00	32.60	2	13,267	0.02%
2018/11/21	0	0.00	1	32.85	33.00	-1	13,322	-0.01%
2018/11/16	0	0.00	1	33.80	33.95	-1	13,464	-0.01%
2018/11/15	4	33.18	1	33.40	33.40	3	13,415	0.02%
2018/11/14	4	33.45	0	0.00	33.50	4	13,387	0.03%
2018/11/09	2	32.95	2	33.13	33.05	0	13,652	0.00%
2018/11/08	1	33.70	1	33.60	33.60	0	13,827	0.00%
2018/11/07	0	0.00	6	33.03	33.70	-6	14,194	-0.04%
2018/11/06	5	32.46	0	0.00	32.40	5	14,257	0.04%
2018/11/05	8	32.73	2	32.38	32.45	6	14,236	0.04%
2018/11/02	3	34.10	0	0.00	34.10	3	14,161	0.02%
2018/11/01	2	33.18	1	33.10	33.30	1	14,199	0.01%
2018/10/31	1	32.30	0	0.00	32.75	1	14,010	0.01%
2018/10/30	10	31.55	0	0.00	31.70	10	13,873	0.07%
2018/10/29	4	31.55	7	31.14	30.75	-3	13,814	-0.02%
2018/10/26	4	32.40	2	32.83	32.10	2	13,497	0.01%
2018/10/24	6	33.93	5	33.93	33.55	1	13,288	0.01%
2018/10/23	1	33.75	0	0.00	34.00	1	13,176	0.01%
2018/10/22	0	0.00	1	36.30	36.35	-1	12,958	-0.01%
2018/10/19	8	36.43	3	36.47	36.25	5	13,203	0.04%
2018/10/18	22	37.95	27	37.44	37.40	-5	13,155	-0.04%
2018/10/17	18	38.05	5	37.60	37.55	13	13,315	0.10%
2018/10/16	7	37.91	8	37.71	37.90	-1	13,290	-0.01%
2018/10/15	7	38.19	3	38.30	38.10	4	13,344	0.03%
2018/10/12	7	38.07	8	38.80	39.00	-1	13,399	-0.01%
2018/10/11	2	38.55	30	38.40	38.15	-28	13,503	-0.21%
2018/10/09	4	39.65	10	40.09	39.55	-6	13,264	-0.05%
2018/10/08	1	39.30	0.1	39.55	39.30	0.9	13,141	0.01%
2018/10/05	6	39.70	6	39.94	40.15	0	13,094	0.00%
2018/10/04	3	39.57	1	40.10	39.70	2	12,987	0.02%
2018/10/03	1	40.50	10	40.67	40.50	-9	12,898	-0.07%
2018/10/02	5	40.34	2	40.50	40.15	3	13,007	0.02%
2018/10/01	17	41.57	0	0.00	41.40	17	12,975	0.13%
2018/09/28	15	41.25	1	41.30	41.50	14	12,967	0.11%
2018/09/26	2	39.75	3	39.35	39.60	-1	12,455	-0.01%
2018/09/25	4	40.84	0	0.00	40.00	4	12,385	0.03%
2018/09/21	1	40.00	4	40.33	41.25	-3	12,178	-0.02%
2018/09/20	0	0.00	4	39.58	39.45	-4	11,855	-0.03%
2018/09/19	3	38.30	0	0.00	38.65	3	11,684	0.03%
2018/09/18	1	37.10	1	37.05	37.00	0	11,452	0.00%
2018/09/17	1	37.25	5	37.20	36.40	-4	11,425	-0.04%
2018/09/14	6	37.85	3	37.80	37.80	3	11,333	0.03%
2018/09/12	3	35.92	5	35.90	36.10	-2	10,921	-0.02%
2018/09/11	6	36.13	0	0.00	36.10	6	10,759	0.06%
2018/09/10	5	37.85	7	37.77	38.40	-2	10,261	-0.02%
2018/09/07	3	39.97	2	39.90	39.90	1	10,150	0.01%
2018/09/06	1	40.00	0	0.00	39.90	1	10,134	0.01%
2018/09/05	1	40.80	1	40.85	40.45	0	10,048	0.00%
2018/08/31	0	0.00	1	41.90	41.85	-1	9,866	-0.01%
2018/08/30	3	42.03	1	42.90	41.95	2	9,720	0.02%
2018/08/29	0	0.00	1	44.90	45.40	-1	9,464	-0.01%
2018/08/28	0	0.00	2	45.40	44.85	-2	9,363	-0.02%
2018/08/27	1	45.45	1	45.50	45.50	0	9,384	0.00%
2018/08/24	2	44.65	4	44.65	44.80	-2	9,310	-0.02%
2018/08/23	6	45.04	6	44.93	44.50	0	9,581	0.00%
2018/08/22	0	0.00	2.1	44.86	44.80	-2.1	9,544	-0.02%
2018/08/21	0	0.00	1	44.55	44.85	-1	9,568	-0.01%
2018/08/20	2	44.30	0	0.00	44.35	2	9,518	0.02%
2018/08/17	2	44.05	4	44.25	44.25	-2	9,440	-0.02%
2018/08/15	1	43.65	1	43.50	43.50	0	9,180	0.00%
2018/08/14	2	43.60	4.3	43.80	44.10	-2.3	9,033	-0.03%
2018/08/13	0	0.00	6.8	41.98	42.10	-6.8	8,677	-0.08%
2018/08/09	0	0.00	3	42.15	41.55	-3	8,761	-0.03%
2018/08/06	0	0.00	7	41.04	41.00	-7	8,836	-0.08%
2018/08/03	0	0.00	4	41.50	40.80	-4	8,786	-0.05%
2018/08/02	0	0.00	1	41.70	41.00	-1	8,874	-0.01%
2018/08/01	0	0.00	14	41.50	41.40	-14	8,858	-0.16%
2018/07/31	10	41.00	58	40.99	40.80	-48	8,793	-0.55%
2018/07/30	1	41.70	6.1	41.51	41.50	-5.1	8,829	-0.06%
2018/07/27	1	40.60	10	41.70	40.60	-9	8,790	-0.10%
2018/07/26	0	0.00	10	40.90	41.75	-10	8,832	-0.11%
2018/07/25	0	0.00	3	40.02	39.55	-3	8,732	-0.03%
2018/07/24	6	39.58	10	39.71	39.70	-4	8,702	-0.05%
2018/07/20	0	0.00	1	38.00	38.00	-1	8,755	-0.01%
2018/07/16	0	0.00	2	35.90	35.55	-2	8,813	-0.02%
2018/07/12	0	0.00	2	35.80	35.70	-2	8,836	-0.02%
2018/07/11	2	35.50	8	35.40	35.55	-6	8,821	-0.07%
2018/07/10	10	35.60	0	0.00	36.10	10	8,773	0.11%
2018/07/06	0	0.00	5	34.30	34.20	-5	8,492	-0.06%
2018/07/05	0.3	33.70	0	0.00	33.70	0.3	8,400	0.00%
2018/07/03	0	0.00	1	34.35	34.50	-1	8,446	-0.01%
2018/07/02	0	0.00	2	33.85	34.00	-2	8,281	-0.02%
2018/06/25	8	32.72	0	0.00	32.75	8	7,756	0.10%
2018/06/22	1	33.15	0	0.00	33.70	1	7,675	0.01%
2018/06/21	43	32.78	0	0.00	33.25	43	7,549	0.57%
2018/06/20	0	0.00	48	32.25	33.10	-48	7,454	-0.64%
2018/06/19	2	32.70	0	0.00	32.65	2	7,326	0.03%
2018/06/12	0	0.00	2	33.60	33.60	-2	7,165	-0.03%
2018/06/06	1	33.90	0	0.00	34.10	1	7,263	0.01%
2018/06/05	2	33.93	0	0.00	34.30	2	7,277	0.03%
2018/06/04	0	0.00	1	34.30	34.65	-1	7,259	-0.01%
2018/05/30	3	32.47	0	0.00	32.80	3	6,771	0.04%
2018/05/29	2	32.85	0	0.00	32.85	2	6,702	0.03%
2018/05/28	2	33.35	2	33.30	33.50	0	6,679	0.00%
2018/05/25	3	33.50	0	0.00	33.55	3	6,710	0.04%
2018/05/24	0	0.00	2	33.90	33.85	-2	6,729	-0.03%
2018/05/21	7	35.06	0	0.00	35.25	7	6,581	0.11%
2018/05/18	6	35.08	16	34.67	35.05	-10	6,508	-0.15%
2018/05/16	10	33.55	1	33.70	33.75	9	6,223	0.14%
2018/05/15	2	33.45	0	0.00	33.75	2	6,089	0.03%
2018/05/14	0	0.00	1	33.95	33.95	-1	6,106	-0.02%
2018/05/10	0	0.00	1	33.30	33.00	-1	6,005	-0.02%
2018/05/08	0	0.00	2	32.40	32.40	-2	5,741	-0.03%
2018/05/04	2	31.40	2	31.38	31.65	0	5,489	0.00%
2018/05/03	1	30.90	0	0.00	31.00	1	5,440	0.02%
2018/05/02	1	31.45	0	0.00	32.05	1	5,299	0.02%
2018/04/30	5	31.75	5	31.85	31.75	0	5,080	0.00%
2018/04/27	11	32.10	1	31.75	31.75	10	4,954	0.20%
2018/04/26	0	0.00	1	31.40	31.30	-1	4,875	-0.02%
2018/04/25	4	30.25	1	30.40	30.70	3	4,731	0.06%
2018/04/24	1	31.65	0	0.00	30.90	1	4,645	0.02%
2018/04/23	4	31.00	12	31.05	30.95	-8	4,479	-0.18%
2018/04/20	35	30.29	4	30.08	30.40	31	4,408	0.70%
2018/04/19	10	30.00	48	29.98	30.15	-38	4,378	-0.87%
2018/04/12	0	0.00	2	29.40	29.10	-2	4,922	-0.04%
2018/04/09	4	29.35	0	0.00	29.45	4	5,159	0.08%
2018/03/30	0	0.00	13	28.21	28.35	-13	5,255	-0.25%
2018/03/29	1	28.40	2	28.20	28.10	-1	5,283	-0.02%
2018/03/27	2	28.60	0	0.00	28.65	2	5,333	0.04%
2018/03/26	3	28.52	0	0.00	28.55	3	5,352	0.06%
2018/03/23	0	0.00	1	28.70	28.80	-1	5,385	-0.02%
2018/03/22	0	0.00	2	29.25	29.30	-2	5,431	-0.04%
2018/03/15	0	0.00	2	29.45	29.45	-2	5,488	-0.04%
2018/03/14	0	0.00	15	29.19	29.50	-15	5,498	-0.27%
2018/03/13	3	29.40	1	29.40	29.45	2	5,497	0.04%
2018/03/12	0	0.00	2	28.95	29.60	-2	5,416	-0.04%
2018/03/08	0	0.00	10	27.65	27.45	-10	5,519	-0.18%
2018/03/02	1	27.80	0	0.00	27.90	1	5,519	0.02%
2018/03/01	1	28.10	0	0.00	28.20	1	5,477	0.02%
2018/02/27	0	0.00	1	28.10	28.40	-1	5,431	-0.02%
2018/02/23	1	28.25	0	28.50	28.40	1	5,287	0.02%
2018/02/09	8	27.11	0	0.00	27.10	8	5,226	0.15%
2018/02/07	2	27.80	0	0.00	27.40	2	5,167	0.04%
2018/02/06	3	27.60	0	0.00	27.20	3	5,066	0.06%
2018/02/02	13	29.68	0	0.00	29.50	13	4,830	0.27%
2018/02/01	0.2	30.00	2	30.25	30.00	-1.8	4,801	-0.04%
2018/01/31	0	0.00	22	30.25	30.05	-22	4,782	-0.46%
2018/01/22	0	0.00	1	30.20	30.25	-1	4,503	-0.02%
2018/01/19	1	30.40	0	0.00	30.50	1	4,432	0.02%
2018/01/18	2	30.78	0	0.00	30.75	2	4,385	0.05%
2018/01/15	0	0.00	1	30.35	30.40	-1	4,140	-0.02%
2018/01/11	10	30.50	0	0.00	29.40	10	3,921	0.26%
2018/01/09	21	30.36	33	30.18	30.40	-12	3,655	-0.33%
2018/01/05	0	0.00	6	29.03	29.35	-6	3,339	-0.18%
2018/01/03	1	28.25	0	0.00	28.40	1	3,145	0.03%
2018/01/02	0	0.00	2	28.15	28.20	-2	3,041	-0.07%