怡華 (1456)-元大-鳳中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	21.55	21.50	-1	484	-0.21%
2024/04/29	1	22.15	0	0.00	22.10	1	479	0.21%
2024/04/22	3	21.60	3	20.88	20.70	0	443	0.00%
2024/04/10	0	0.00	1	20.20	20.30	-1	406	-0.25%
2024/04/09	0	0.00	1	21.05	21.00	-1	398	-0.25%
2024/03/26	1	19.30	0	0.00	19.25	1	373	0.27%
2024/03/21	1	19.55	1	19.45	19.35	0	364	0.00%
2024/03/15	1	20.40	0	0.00	19.85	1	354	0.28%
2024/03/11	5	19.96	5	20.09	19.85	0	326	0.00%
2024/03/08	0	0.00	61	19.33	19.15	-61	313	-19.43%
2024/03/07	41	23.22	2	22.60	21.25	39	282	13.78%
2024/03/06	4	22.84	54	22.75	22.55	-50	185	-27.00%
2024/03/05	74	23.19	4	23.41	23.65	70	165	42.42%
2024/03/01	1	19.55	0	0.00	20.90	1	79	1.26%
2024/02/29	1	18.90	1	18.00	19.00	0	63	0.00%
2024/02/27	0	0.00	1.3	17.02	17.30	-1.3	46	-2.72%
2024/01/31	0	0.00	0	16.70	16.50	0	49	-0.01%
2023/12/28	0	0.00	1	16.80	16.80	-1	63	-1.57%
2023/12/22	1	16.75	2	16.88	16.60	-1	67	-1.49%
2023/12/18	1	16.90	1	17.05	16.75	0	65	0.00%
2023/12/08	1	16.35	1	16.50	16.35	0	62	0.00%
2023/12/07	4	16.99	0	0.00	16.70	4	62	6.42%
2023/03/09	0	0.00	1	15.80	15.55	-1	58	-1.71%
2023/03/08	1	15.50	0	0.00	15.75	1	55	1.80%
2023/02/20	0	0.00	0.7	14.70	15.00	-0.7	41	-1.58%
2022/09/26	0	0.00	1	16.10	15.85	-1	73	-1.36%
2022/09/01	1	18.50	0	0.00	17.55	1	84	1.19%
2022/06/17	0	0.00	1	16.85	15.80	-1	64	-1.55%
2022/06/16	1	17.15	0	0.00	17.00	1	61	1.62%
2021/12/16	0	0.00	3	21.75	21.95	-3	324	-0.93%
2021/12/09	0	0.00	5	22.88	22.85	-5	329	-1.52%
2021/12/07	5	23.31	0	0.00	23.75	5	316	1.58%
2021/10/27	0	0.00	4	22.10	22.15	-4	1,122	-0.36%
2021/09/24	2	25.50	0	0.00	25.45	2	1,599	0.13%
2021/09/09	1	25.90	0	0.00	25.30	1	1,611	0.06%
2021/09/06	0	0.00	0.1	26.10	25.70	-0.1	1,600	0.00%
2021/09/01	0	28.55	0	0.00	27.95	0	1,649	0.00%
2021/08/31	0.1	30.80	0	0.00	30.75	0.1	1,597	0.00%
2021/08/26	4	28.75	0	0.00	28.30	4	1,529	0.26%
2021/08/23	0	0.00	3	27.45	27.50	-3	1,489	-0.20%
2021/08/20	3	27.45	0	0.00	27.00	3	1,479	0.20%
2021/08/10	0	0.00	1	24.50	25.25	-1	1,282	-0.08%
2021/08/09	1	26.00	0	0.00	25.50	1	1,272	0.08%
2021/08/06	10	28.25	2	28.13	26.65	8	1,244	0.64%
2021/08/05	1	28.60	2	28.73	29.45	-1	1,211	-0.08%
2021/08/04	0	0.00	2	28.10	28.50	-2	1,188	-0.17%
2021/08/03	16	30.04	9	29.11	29.00	7	1,201	0.58%
2021/07/30	1	26.35	1	26.45	26.45	0	1,103	0.00%
2021/07/28	0	0.00	2	22.28	24.55	-2	1,038	-0.19%
2021/07/20	2	23.53	0	0.00	23.20	2	964	0.21%
2021/07/07	0	0.00	1	19.30	19.95	-1	869	-0.11%
2021/07/02	11	21.52	14	21.16	21.65	-3	823	-0.36%
2021/07/01	6	20.78	2	21.10	21.45	4	746	0.54%
2021/05/11	5	19.40	5	18.70	17.65	0	749	0.00%
2021/05/07	0	0.00	10	20.50	20.70	-10	616	-1.62%
2021/04/19	0	0.00	4	19.00	19.35	-4	543	-0.74%
2021/04/16	1	19.00	0	0.00	18.90	1	529	0.19%
2021/04/14	2	17.80	2	17.60	17.95	0	538	0.00%
2021/04/13	3	18.65	0	0.00	18.10	3	538	0.56%
2021/03/11	0	0.00	28	18.44	18.50	-28	851	-3.29%
2021/03/10	27	19.33	0	0.00	18.75	27	852	3.17%
2021/03/08	0	0.00	1	18.55	18.15	-1	891	-0.11%
2021/03/05	4	19.59	4	19.41	18.50	0	971	0.00%
2021/03/04	1	20.55	2	20.55	20.55	-1	911	-0.11%
2021/02/24	0	0.00	3	16.80	16.55	-3	828	-0.36%
2021/01/26	3	16.52	3	16.18	16.25	0	788	0.00%
2021/01/06	0	0.00	1	14.90	14.80	-1	704	-0.14%
2020/12/28	12	17.69	0	0.00	17.30	12	634	1.89%
2020/12/25	0	0.00	1	17.05	17.10	-1	575	-0.17%
2020/12/24	1	15.40	10	14.70	15.55	-9	523	-1.72%
2020/12/23	10	14.25	0	0.00	14.15	10	498	2.01%
2020/12/17	1	14.00	2	14.53	14.20	-1	467	-0.21%
2020/12/16	1	14.30	0	0.00	14.90	1	413	0.24%
2020/12/15	0	0.00	16	13.55	13.55	-16	403	-3.96%
2020/12/14	5	14.58	0	0.00	14.60	5	398	1.25%
2020/12/11	0	0.00	1	14.15	13.30	-1	391	-0.26%
2020/12/10	0	0.00	1	15.40	14.75	-1	385	-0.26%
2020/12/07	0	0.00	6	15.75	15.75	-6	346	-1.73%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/02	14	21.40	4	20.40	21.45	10	292	3.42%
2020/12/01	9	19.50	0	0.00	19.50	9	238	3.78%
2020/11/27	1	16.15	0	0.00	16.15	1	139	0.72%
2020/11/25	1	13.40	0	0.00	13.40	1	130	0.76%
2020/11/23	3	10.50	0	0.00	11.10	3	120	2.49%
2020/11/18	0	0.00	0	10.85	10.85	0	84	0.00%
2020/09/24	0	0.00	10	10.40	10.00	-10	83	-11.99%
2020/09/23	10	10.50	0	0.00	10.45	10	81	12.25%
2020/09/22	1	11.45	0	0.00	10.40	1	77	1.29%
2020/07/08	0	0.00	1	11.05	11.10	-1	132	-0.75%
2020/07/07	1	11.30	0	0.00	11.10	1	130	0.77%
2020/05/22	0	0.00	0	8.10	8.27	0	60	-0.04%
2020/03/25	0	0.00	5	6.40	6.58	-5	67	-7.39%
2020/03/24	2	6.20	2	6.45	6.21	0	68	0.00%
2019/12/16	1	12.30	0	0.00	12.25	1	290	0.34%
2019/12/09	4	12.65	4	12.95	13.00	0	270	0.00%
2019/12/06	0	0.00	1	12.25	12.10	-1	241	-0.41%
2019/12/03	5	12.72	3	13.25	12.40	2	225	0.89%
2019/11/22	3	11.75	0	0.00	11.55	3	176	1.70%
2019/11/13	1	12.00	1	11.90	11.30	0	130	0.00%
2019/11/12	0	0.00	1	11.30	11.20	-1	99	-1.01%
2019/11/11	1	10.55	0	0.00	10.45	1	80	1.25%