中華化 (1727)-元大-鳳中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	37.15	0	0.00	37.15	1	6,580	0.02%
2024/10/28	0	0.00	1	38.50	38.50	-1	6,560	-0.02%
2024/10/24	3	42.40	2	39.85	39.75	1	6,498	0.02%
2024/10/23	3	42.32	11	42.05	42.30	-8	6,369	-0.13%
2024/10/21	0	0.00	1	40.40	40.75	-1	6,015	-0.02%
2024/10/18	3	40.02	19	40.32	40.05	-16	5,975	-0.27%
2024/10/17	3	38.70	3	38.98	38.25	0	5,937	0.00%
2024/10/15	2	37.40	1	37.35	37.25	1	6,063	0.02%
2024/10/14	1	37.85	0	0.00	37.95	1	6,348	0.02%
2024/10/11	4	38.48	2	38.95	38.25	2	6,414	0.03%
2024/10/09	1	38.35	0.5	37.40	36.45	0.5	6,307	0.01%
2024/10/08	2	39.20	0.2	38.50	38.55	1.8	6,230	0.03%
2024/10/04	1	42.50	12	42.90	41.65	-11	6,127	-0.18%
2024/10/01	3	41.62	0	0.00	40.85	3	6,072	0.05%
2024/09/30	4	41.94	4	42.88	41.80	0	5,973	0.00%
2024/09/27	0	0.00	21	41.50	40.60	-21	5,712	-0.37%
2024/09/26	2	39.25	0	0.00	38.80	2	5,534	0.04%
2024/09/25	2	39.15	2	39.60	39.75	0	5,454	0.00%
2024/09/24	9	39.38	3	39.20	39.60	6	5,350	0.11%
2024/09/23	29	41.86	24	40.72	40.25	5	5,179	0.10%
2024/09/20	30	39.28	48	40.13	41.55	-18	4,603	-0.39%
2024/09/19	14	37.57	9	37.33	37.80	5	4,300	0.12%
2024/09/18	9	38.83	14	39.36	36.20	-5	4,032	-0.12%
2024/09/16	18.3	38.10	16	37.59	36.80	2.3	3,442	0.07%
2024/09/13	0.2	35.30	3	35.37	35.50	-2.8	3,266	-0.09%
2024/09/12	1	34.95	7	34.58	34.85	-6	3,231	-0.19%
2024/09/11	2	33.43	0	0.00	33.60	2	3,173	0.06%
2024/09/10	1	32.70	0	0.00	32.40	1	3,146	0.03%
2024/09/06	1	33.00	0	0.00	32.80	1	3,122	0.03%
2024/08/30	4	34.81	1	34.30	34.20	3	2,936	0.10%
2024/08/29	6	34.80	7	35.73	35.60	-1	2,823	-0.04%
2024/08/28	0	0.00	2	33.75	33.80	-2	2,450	-0.08%
2024/08/27	2	32.88	4	33.56	33.80	-2	2,406	-0.08%
2024/08/23	6	32.78	1	32.30	33.20	5	2,233	0.22%
2024/08/22	2	31.00	3	32.15	32.15	-1	1,872	-0.05%
2024/08/20	0	0.00	1	29.10	29.10	-1	1,773	-0.06%
2024/08/16	5	28.80	0	0.00	28.80	5	1,772	0.28%
2024/08/08	0	0.00	1	28.15	27.90	-1	1,742	-0.06%
2024/08/05	2	28.45	0	0.00	27.55	2	1,740	0.11%
2024/07/31	0	0.00	1	31.65	31.70	-1	1,706	-0.06%
2024/07/29	1	30.10	0	0.00	29.85	1	1,683	0.06%
2024/07/26	1	31.10	0	0.00	31.35	1	1,660	0.06%
2024/07/23	0	0.00	1	33.15	32.65	-1	1,659	-0.06%
2024/07/22	5	33.54	2	34.45	32.80	3	1,640	0.18%
2024/07/19	1	35.90	0	0.00	35.75	1	1,591	0.06%
2024/07/18	0	0.00	1	37.20	37.40	-1	1,509	-0.07%
2024/07/17	2	37.63	17	37.81	36.50	-15	1,403	-1.07%
2024/07/16	4.1	35.43	3	35.67	35.80	1.1	1,257	0.09%
2024/07/15	6.5	36.77	15	36.39	35.85	-8.6	1,215	-0.70%
2024/07/12	0.1	33.40	2	33.90	34.50	-1.9	907	-0.21%
2024/07/11	0	0.00	1	31.50	31.40	-1	819	-0.12%
2024/07/10	1	31.70	0	0.00	31.70	1	819	0.12%
2024/07/09	2.6	31.57	1	32.25	32.25	1.6	823	0.19%
2024/07/08	3	32.45	0	0.00	32.75	3	792	0.38%
2024/07/05	9	33.41	0	0.00	33.05	9	746	1.21%
2024/07/03	0	0.00	2	30.15	30.35	-2	625	-0.32%
2024/07/02	1	29.30	0	0.00	29.50	1	626	0.16%
2024/06/28	0	0.00	1	29.85	29.85	-1	671	-0.15%
2024/06/24	1	30.85	0	0.00	30.50	1	751	0.13%
2024/06/19	0	0.00	1	29.35	29.35	-1	763	-0.13%
2024/06/11	0	0.00	2	29.38	29.30	-2	770	-0.26%
2024/06/04	1	28.80	1	28.75	28.60	0	804	0.00%
2024/05/31	0	0.00	1	29.45	29.00	-1	847	-0.12%
2024/05/28	2	29.05	1	29.00	29.00	1	1,027	0.10%
2024/05/22	0	0.00	3	28.95	29.10	-3	1,683	-0.18%
2024/05/20	3	29.28	0	0.00	29.05	3	1,689	0.18%
2024/05/14	0	0.00	2	29.20	29.15	-2	1,701	-0.12%
2024/05/13	2	29.25	0	0.00	29.35	2	1,706	0.12%
2024/05/10	1	29.40	0	0.00	29.55	1	1,709	0.06%
2024/05/09	1	30.30	11	30.22	29.95	-10	1,703	-0.59%
2024/05/08	1	29.85	1	29.90	29.85	0	1,665	0.00%
2024/05/07	1	28.90	0	0.00	29.25	1	1,654	0.06%
2024/05/06	4	29.50	0	0.00	29.35	4	1,649	0.24%
2024/05/03	5	30.00	0	0.00	29.60	5	1,643	0.30%
2024/04/24	1	29.20	0	0.00	29.25	1	1,609	0.06%
2024/04/19	1	28.80	0	0.00	28.80	1	1,604	0.06%
2024/04/18	2	30.13	2	29.88	29.80	0	1,593	0.00%
2024/04/15	0	0.00	1	30.10	30.15	-1	1,573	-0.06%
2024/04/02	1	30.05	1	30.50	30.20	0	1,495	0.00%
2024/04/01	2	30.35	2	30.15	30.20	0	1,484	0.00%
2024/03/29	1	30.00	0	0.00	29.75	1	1,469	0.07%
2024/03/19	0	0.00	4	28.39	28.80	-4	1,339	-0.30%
2024/03/15	2	27.80	0	0.00	27.95	2	1,342	0.15%
2024/03/08	0	0.00	9	29.16	28.55	-9	1,389	-0.65%
2024/03/07	0	0.00	1	30.50	29.85	-1	1,485	-0.07%
2024/03/06	0	0.00	5	30.78	30.85	-5	1,466	-0.34%
2024/03/05	0	0.00	0.1	30.80	30.90	-0.1	1,462	0.00%
2024/03/04	15	31.62	5	31.85	31.25	10	1,440	0.69%
2024/03/01	3	31.98	0	0.00	31.25	3	1,383	0.22%
2024/02/29	6.1	33.50	4	33.08	33.60	2.1	1,277	0.16%
2024/02/27	31	33.44	17	33.81	33.85	14	1,010	1.39%
2024/02/26	5	29.80	10	30.20	30.80	-5	674	-0.74%
2024/02/20	0	0.00	2	28.50	28.35	-2	654	-0.31%
2024/02/16	0	0.00	5	27.60	27.70	-5	650	-0.77%
2024/01/22	0	0.00	2	27.00	27.10	-2	659	-0.30%
2024/01/12	4	28.00	2	28.10	27.90	2	840	0.24%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2024/01/08	5	28.90	5	29.22	28.80	0	829	0.00%
2023/12/29	0	0.00	5	28.85	28.85	-5	823	-0.61%
2023/12/26	0	0.00	1	29.00	29.05	-1	827	-0.12%
2023/12/25	10	28.90	0	0.00	28.90	10	831	1.20%
2023/12/20	1	30.05	0	0.00	30.10	1	866	0.12%
2023/12/19	10	29.95	10	30.45	30.50	0	857	0.00%
2023/12/18	0	0.00	10	30.30	30.65	-10	843	-1.18%
2023/12/15	10	29.55	0	0.00	29.55	10	816	1.23%
2023/12/08	0	0.00	1	30.10	30.00	-1	791	-0.13%
2023/12/04	3	31.50	3	32.02	31.40	0	729	0.00%
2023/11/16	2	28.30	0	0.00	28.55	2	593	0.34%
2023/10/26	1	29.45	1	29.20	28.95	0	1,086	0.00%
2023/10/24	2	29.50	4	29.54	29.90	-2	1,170	-0.17%
2023/10/23	10	29.54	9	28.77	29.15	1	1,135	0.09%
2023/10/20	2	29.28	2	28.60	28.25	0	1,085	0.00%
2023/10/19	1	27.80	0	0.00	28.00	1	1,143	0.09%
2023/10/16	0	0.00	2	28.95	28.80	-2	1,414	-0.14%
2023/10/13	0	0.00	3	29.22	28.80	-3	1,438	-0.21%
2023/10/12	0	0.00	3	28.90	29.05	-3	1,459	-0.21%
2023/09/28	1	28.75	2	29.15	29.20	-1	1,561	-0.06%
2023/09/27	12	28.71	0	0.00	28.70	12	1,566	0.77%
2023/09/26	1	29.05	0	0.00	28.90	1	1,591	0.06%
2023/09/25	1	30.10	7	30.21	29.75	-6	1,638	-0.37%
2023/09/20	10	28.75	0	0.00	28.50	10	1,674	0.60%
2023/09/13	5	29.15	0	0.00	29.20	5	1,939	0.26%
2023/09/12	0	0.00	3	28.82	28.60	-3	2,005	-0.15%
2023/09/08	1	29.65	0	0.00	29.60	1	2,039	0.05%
2023/09/07	3	29.80	0	0.00	29.75	3	2,070	0.14%
2023/09/06	1	30.05	0	0.00	29.90	1	2,133	0.05%
2023/09/05	2	30.50	0	0.00	30.45	2	2,150	0.09%
2023/09/01	0	0.00	4	31.00	30.90	-4	2,217	-0.18%
2023/08/22	1	28.85	0	0.00	28.70	1	3,132	0.03%
2023/08/18	10	28.70	0	0.00	28.90	10	3,307	0.30%
2023/08/17	4	28.03	1	28.85	29.05	3	3,372	0.09%
2023/08/16	8	28.01	0	0.00	28.50	8	3,538	0.23%
2023/08/14	10	29.00	0	0.00	28.95	10	3,890	0.26%
2023/08/11	12	30.10	3	30.80	30.10	9	4,060	0.22%
2023/08/10	10	30.50	0	0.00	30.20	10	4,205	0.24%
2023/08/09	4	30.75	0	0.00	30.95	4	4,208	0.10%
2023/08/08	13	31.53	1	31.50	31.10	12	4,223	0.28%
2023/08/07	1	32.05	0	0.00	32.15	1	4,249	0.02%
2023/08/04	18	33.39	3	33.93	33.20	15	4,229	0.35%
2023/08/02	1	37.00	7	36.34	37.60	-6	4,117	-0.15%
2023/08/01	2	34.33	0	0.00	34.20	2	3,959	0.05%
2023/07/31	3	35.62	5	35.60	34.70	-2	3,987	-0.05%
2023/07/28	11	36.21	1	36.35	36.40	10	4,002	0.25%
2023/07/27	3	36.57	9	35.93	35.75	-6	4,005	-0.15%
2023/07/26	0	0.00	1	35.40	34.75	-1	3,994	-0.03%
2023/07/24	1	35.55	2	35.25	35.15	-1	4,863	-0.02%
2023/07/21	15	35.86	11	35.68	35.95	4	5,413	0.07%
2023/07/19	11	30.56	0	0.00	30.75	11	5,423	0.20%
2023/07/18	5	31.50	0	0.00	31.50	5	5,471	0.09%
2023/07/13	0	0.00	2	32.53	32.15	-2	5,503	-0.04%
2023/07/12	11	32.51	0	0.00	32.35	11	5,512	0.20%
2023/07/11	1	33.25	0	0.00	33.25	1	5,491	0.02%
2023/07/10	1	33.45	0	0.00	33.20	1	5,481	0.02%
2023/07/07	10	33.50	0	0.00	33.85	10	5,473	0.18%
2023/07/06	10	34.30	0	0.00	34.30	10	5,455	0.18%
2023/07/04	2	35.80	0	0.00	35.60	2	5,413	0.04%
2023/07/03	13	34.73	0	0.00	35.85	13	5,387	0.24%
2023/06/30	1	34.60	0	0.00	34.65	1	5,334	0.02%
2023/06/27	10	36.00	7	35.70	35.70	3	5,254	0.06%
2023/06/26	1	36.40	1	36.20	36.25	0	5,219	0.00%
2023/06/21	1	36.80	2	39.60	36.75	-1	5,188	-0.02%
2023/06/16	6	38.55	9	38.85	38.85	-3	4,986	-0.06%
2023/06/14	1	37.10	0	0.00	37.00	1	4,901	0.02%
2023/06/13	2	37.50	0	0.00	37.50	2	4,880	0.04%
2023/06/12	3	37.63	10	38.00	37.70	-7	4,848	-0.14%
2023/06/09	2	39.80	0	0.00	39.60	2	4,782	0.04%
2023/06/07	2	40.53	1	41.20	40.00	1	4,726	0.02%
2023/06/05	40	43.43	16	43.42	41.55	24	4,635	0.52%
2023/06/02	4	43.14	1	42.20	41.70	3	4,368	0.07%
2023/06/01	1	43.15	5	43.16	43.25	-4	4,190	-0.10%
2023/05/30	2	40.28	0	0.00	39.10	2	3,855	0.05%
2023/05/29	0	0.00	4	40.20	40.50	-4	3,834	-0.10%
2023/05/26	1	40.20	0	0.00	40.00	1	3,790	0.03%
2023/05/25	1	42.00	0	0.00	41.50	1	3,742	0.03%
2023/05/24	0	0.00	2	41.60	42.40	-2	3,658	-0.05%
2023/05/22	8	40.85	6	40.09	40.75	2	3,492	0.06%
2023/05/19	4	41.24	2.1	41.80	40.55	1.9	3,315	0.06%
2023/05/18	1	37.70	1	37.90	38.45	0	3,051	0.00%
2023/05/17	9	37.75	76	37.49	37.85	-67	2,954	-2.27%
2023/05/16	14	39.31	2	39.60	37.50	12	2,771	0.43%
2023/05/12	0	37.30	0	0.00	37.30	0	2,585	0.00%
2023/05/11	0	37.30	0	0.00	37.30	0	2,549	0.00%
2023/05/10	1	41.60	0	0.00	41.40	1	2,490	0.04%
2023/05/09	27	42.60	0	0.00	40.70	27	2,474	1.09%
2023/05/08	29	41.44	1	42.30	41.50	28	2,446	1.14%
2023/05/05	1	41.15	0	0.00	41.45	1	2,425	0.04%
2023/05/04	0	0.00	48	42.16	41.80	-48	2,401	-2.00%
2023/05/03	40.1	41.54	2	41.15	41.75	38.1	2,363	1.61%
2023/05/02	10	41.38	13	40.26	41.45	-3	2,316	-0.13%
2023/04/28	37	39.68	61.2	39.78	40.80	-24.1	2,253	-1.07%
2023/04/27	1	38.95	5.5	39.44	40.20	-4.5	1,654	-0.27%
2023/04/26	78.5	33.99	41	34.46	36.55	37.5	1,341	2.80%
2023/04/25	2	32.35	3	32.62	33.25	-1	716	-0.14%
2023/04/21	2	28.00	2	27.30	27.50	0	445	0.00%
2023/04/19	1	28.60	3	28.13	27.80	-2	375	-0.53%
2023/04/17	0	0.00	1	27.25	27.30	-1	290	-0.34%
2023/04/13	1	26.00	2	25.95	25.80	-1	270	-0.37%
2023/04/12	2	26.05	0	0.00	26.10	2	270	0.74%
2023/04/07	0	0.00	1	25.80	25.70	-1	270	-0.37%
2023/03/29	0	0.00	2	25.40	25.45	-2	272	-0.73%
2023/03/27	1	26.45	1	26.05	26.00	0	277	0.00%
2023/03/23	0	0.00	1	26.30	26.10	-1	278	-0.36%
2023/03/16	0	0.00	1	25.50	25.35	-1	328	-0.30%
2023/03/09	0	0.00	7	26.85	26.70	-7	529	-1.32%
2023/03/08	7	26.80	0	0.00	27.25	7	544	1.29%
2023/02/09	1	26.60	1	26.50	26.65	0	550	0.00%
2023/02/02	0	0.00	1	26.45	26.50	-1	552	-0.18%
2023/01/31	0	0.00	1	25.40	25.45	-1	551	-0.18%
2023/01/10	0	0.00	1	25.50	25.00	-1	573	-0.17%
2022/12/28	2	25.18	0	0.00	25.00	2	625	0.32%
2022/12/27	0	0.00	1	26.20	25.95	-1	629	-0.16%
2022/12/23	0	0.00	1	25.65	25.45	-1	644	-0.16%
2022/12/22	1	25.85	0	0.00	25.80	1	665	0.15%
2022/12/12	1	27.20	0	0.00	27.20	1	702	0.14%
2022/12/09	1	28.00	0	0.00	28.00	1	705	0.14%
2022/12/06	1	28.30	0	0.00	27.75	1	686	0.15%
2022/12/02	0	28.40	2	28.88	28.80	-2	666	-0.30%
2022/12/01	4.1	29.75	1	29.40	29.40	3.1	637	0.48%
2022/11/22	1	24.80	1	24.85	24.70	0	564	0.00%
2022/11/15	0	0.00	1	25.75	25.80	-1	665	-0.15%
2022/11/09	0	0.00	1	25.00	24.75	-1	775	-0.13%
2022/11/01	0	0.00	1	23.80	23.75	-1	806	-0.12%
2022/10/27	0	0.00	2	23.20	23.35	-2	824	-0.24%
2022/10/25	1	22.75	0	0.00	22.70	1	845	0.12%
2022/10/24	1	23.95	1	23.55	23.55	0	851	0.00%
2022/10/13	4	24.19	0	0.00	23.40	4	1,161	0.34%
2022/10/11	0	0.00	3	26.48	26.30	-3	1,153	-0.26%
2022/10/07	1	27.65	0	0.00	27.70	1	1,157	0.09%
2022/10/03	0	0.00	1	27.80	27.70	-1	1,300	-0.08%
2022/09/23	0	0.00	1	28.75	29.00	-1	1,349	-0.07%
2022/09/15	1	29.80	0	0.00	29.75	1	1,387	0.07%
2022/09/12	0	0.00	1	30.80	30.65	-1	1,466	-0.07%
2022/09/02	1	31.50	0	0.00	31.50	1	1,522	0.07%
2022/09/01	10	32.69	10	32.48	32.40	0	1,524	0.00%
2022/08/31	5	32.07	7	32.49	32.90	-2	1,531	-0.13%
2022/08/29	1	31.35	0	0.00	31.35	1	1,594	0.06%
2022/08/26	0	0.00	3	33.27	33.10	-3	1,713	-0.18%
2022/08/25	0	0.00	26	33.19	33.05	-26	2,078	-1.25%
2022/08/24	29	32.67	15	33.19	32.60	14	2,229	0.63%
2022/08/23	16	32.49	3	33.08	32.30	13	2,208	0.59%
2022/08/22	1	33.20	1	32.80	32.85	0	2,265	0.00%
2022/08/19	10	33.58	13	34.05	33.05	-3	2,246	-0.13%
2022/08/18	2	32.20	2	32.25	32.85	0	2,166	0.00%
2022/08/17	0	0.00	40	32.73	32.30	-40	2,162	-1.85%
2022/08/16	29	32.82	9	32.72	32.20	20	2,166	0.92%
2022/08/15	28	32.40	20	32.35	32.60	8	2,173	0.37%
2022/08/12	17	31.59	1	31.70	31.85	16	2,164	0.74%
2022/08/10	1	30.85	1	31.05	31.00	0	2,190	0.00%
2022/08/09	0	0.00	1	30.80	30.70	-1	2,204	-0.05%
2022/08/05	0	0.00	0.5	30.55	30.45	-0.5	2,270	-0.02%
2022/08/03	1	30.50	1.6	30.21	30.00	-0.6	2,317	-0.02%
2022/08/02	1	31.05	0	0.00	31.05	1	2,328	0.04%
2022/08/01	0	0.00	7	32.30	32.45	-7	2,338	-0.30%
2022/07/29	7	32.25	1	32.20	32.25	6	2,351	0.26%
2022/07/28	0	0.00	4	32.10	31.75	-4	2,363	-0.17%
2022/07/27	14	31.60	16	31.36	31.70	-2	2,365	-0.08%
2022/07/26	2	31.90	0	0.00	31.55	2	2,376	0.08%
2022/07/25	2	34.30	9	33.85	33.25	-7	2,363	-0.30%
2022/07/22	31	34.44	15	33.91	35.75	16	2,271	0.70%
2022/07/21	0	0.00	1	32.55	32.50	-1	2,256	-0.04%
2022/07/20	1	31.85	1	32.30	31.85	0	2,275	0.00%
2022/07/19	2	31.75	1	31.50	31.75	1	2,304	0.04%
2022/07/18	0	0.00	4	31.35	31.30	-4	2,456	-0.16%
2022/07/15	8	30.82	5	30.86	30.80	3	2,477	0.12%
2022/07/14	1	31.05	0	0.00	31.30	1	2,514	0.04%
2022/07/13	3	31.42	2	30.95	30.55	1	2,714	0.04%
2022/07/12	0	0.00	5	29.65	29.05	-5	2,755	-0.18%
2022/07/11	10	32.20	7	31.68	31.00	3	2,795	0.11%
2022/07/07	1	29.90	1	30.95	31.00	0	2,889	0.00%
2022/07/06	5	30.88	0	0.00	29.80	5	3,021	0.17%
2022/07/05	0	0.00	1	31.05	31.90	-1	3,498	-0.03%
2022/07/04	1	31.00	1	30.70	30.90	0	3,793	0.00%
2022/07/01	0	0.00	4	31.18	30.00	-4	3,885	-0.10%
2022/06/22	1	33.55	1	33.80	33.60	0	5,447	0.00%
2022/06/21	0	0.00	0.1	36.65	36.65	-0.1	5,686	0.00%
2022/06/20	0	0.00	1	35.40	34.90	-1	6,118	-0.02%
2022/06/16	2	39.85	0	0.00	38.50	2	7,089	0.03%
2022/06/15	0	0.00	1.1	41.29	40.60	-1.1	7,187	-0.01%
2022/06/14	0	0.00	1	41.55	41.35	-1	7,221	-0.01%
2022/06/13	1	43.15	3	43.62	43.55	-2	7,208	-0.03%
2022/06/09	0	0.00	1	45.40	44.75	-1	7,198	-0.01%
2022/06/08	6	45.58	5	45.52	44.80	1	7,189	0.01%
2022/06/07	0	0.00	4	45.11	45.30	-4	7,159	-0.06%
2022/06/06	4	44.45	4	44.55	45.90	0	7,128	0.00%
2022/06/02	28	44.47	23	44.98	46.15	5	7,015	0.07%
2022/06/01	10	40.98	12	40.97	42.70	-2	6,653	-0.03%
2022/05/30	2	39.20	2	39.50	39.70	0	6,503	0.00%
2022/05/24	2	38.90	0	0.00	38.40	2	6,476	0.03%
2022/05/16	1	38.65	1	38.80	38.00	0	6,500	0.00%
2022/05/13	1	37.35	1	37.50	37.35	0	6,501	0.00%
2022/05/12	0	0.00	14	36.70	36.40	-14	6,502	-0.22%
2022/05/11	5	38.12	7	38.20	38.05	-2	6,495	-0.03%
2022/05/10	3	39.30	2	38.80	39.45	1	6,536	0.02%
2022/05/09	5	39.36	3	39.00	38.80	2	6,600	0.03%
2022/05/06	1	40.55	0	0.00	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/04	9	41.69	9	41.65	41.30	0	6,617	0.00%
2022/05/03	1	41.60	4	40.60	41.60	-3	6,706	-0.04%
2022/04/29	5	41.91	6	42.43	41.60	-1	6,720	-0.01%
2022/04/28	5	42.99	4	43.55	42.00	1	6,744	0.01%
2022/04/27	19	42.57	29	42.41	42.00	-10	6,730	-0.15%
2022/04/26	6	46.77	5	47.00	46.00	1	6,709	0.01%
2022/04/25	8	47.21	5	47.55	47.30	3	6,710	0.04%
2022/04/22	19	48.41	12	48.48	48.35	7	6,772	0.10%
2022/04/21	1	47.65	1	47.00	47.00	0	6,695	0.00%
2022/04/20	1	47.25	3.9	47.34	47.65	-2.9	6,758	-0.04%
2022/04/19	27	48.99	11.1	48.25	47.30	15.9	6,780	0.24%
2022/04/18	20	46.59	39	46.52	47.30	-19	6,678	-0.28%
2022/04/15	48	47.27	43	47.04	47.00	5	6,766	0.07%
2022/04/14	5	48.28	4	48.74	48.50	1	7,394	0.01%
2022/04/13	10	49.06	10.2	48.28	47.95	-0.2	7,397	0.00%
2022/04/12	6	49.48	9	49.48	49.30	-3	7,342	-0.04%
2022/04/11	40.3	50.75	32	51.19	51.00	8.3	7,236	0.11%
2022/04/08	25	49.88	28	49.86	49.30	-3	6,819	-0.04%
2022/04/07	8	48.83	5	47.53	47.00	3	6,700	0.04%
2022/04/06	1	49.30	0	0.00	49.25	1	6,739	0.01%
2022/04/01	15	51.30	14	51.00	50.30	1	6,892	0.01%
2022/03/31	12	51.67	14	52.26	50.80	-2	6,731	-0.03%
2022/03/30	3	50.30	4	49.43	50.50	-1	6,382	-0.02%
2022/03/29	11	50.94	15	50.86	50.60	-4	6,296	-0.06%
2022/03/28	19	49.78	26	50.29	49.75	-7	6,880	-0.10%
2022/03/25	20	48.95	9	48.86	47.70	11	6,773	0.16%
2022/03/24	8	50.73	56	50.43	49.20	-48	6,715	-0.71%
2022/03/23	30	51.55	6	50.54	48.70	24	6,494	0.37%
2022/03/22	31	49.18	34	50.17	51.10	-3	6,098	-0.05%
2022/03/21	107	45.41	70	46.02	46.50	37	5,639	0.66%	大買/
2022/03/18	5	40.71	5	42.37	43.20	0	5,236	0.00%
2022/03/17	0	0.00	2	39.08	39.30	-2	5,180	-0.04%
2022/03/16	0	0.00	1	37.25	37.85	-1	5,204	-0.02%
2022/03/11	2	38.73	0	0.00	38.55	2	5,457	0.04%
2022/03/10	0	0.00	1	38.90	38.90	-1	5,568	-0.02%
2022/03/07	1	38.10	0	0.00	38.10	1	6,525	0.02%
2022/02/25	1	39.35	2	39.18	39.10	-1	8,365	-0.01%
2022/02/24	3	39.25	0	0.00	39.05	3	8,603	0.03%
2022/02/22	1	39.90	0	0.00	39.85	1	8,783	0.01%
2022/02/17	0	0.00	1	42.00	42.00	-1	9,430	-0.01%
2022/02/16	0	0.00	2	42.50	42.20	-2	9,951	-0.02%
2022/02/15	10	42.19	8	41.85	41.80	2	10,467	0.02%
2022/02/11	1	42.00	1	41.90	42.05	0	13,483	0.00%
2022/02/10	2	44.00	2	43.98	42.80	0	14,138	0.00%
2022/02/09	2	43.43	1	44.30	42.70	1	15,551	0.01%
2022/02/08	1	41.50	1	41.85	42.05	0	16,080	0.00%
2022/02/07	5	40.07	4	40.50	41.60	1	16,338	0.01%
2022/01/26	2	39.45	3	39.88	39.70	-1	16,462	-0.01%
2022/01/25	12	40.93	11	41.49	39.45	1	16,729	0.01%
2022/01/24	7	40.09	7	40.36	41.05	0	16,987	0.00%
2022/01/21	36	41.23	36	40.75	40.90	0	17,305	0.00%
2022/01/20	17	42.36	17	42.50	42.40	0	17,489	0.00%
2022/01/19	4	42.38	4	42.80	43.25	0	17,911	0.00%
2022/01/18	6	43.28	6	42.84	43.10	0	18,368	0.00%
2022/01/17	11	42.23	14	42.91	43.10	-3	19,153	-0.02%
2022/01/14	6	43.75	5	43.08	42.85	1	19,865	0.01%
2022/01/13	6	44.88	4	45.03	44.85	2	21,148	0.01%
2022/01/12	1	46.60	1	46.90	46.60	0	22,235	0.00%
2022/01/11	4	47.93	0	0.00	47.40	4	24,560	0.02%
2022/01/10	16	48.96	14	49.10	49.20	2	25,156	0.01%
2022/01/07	21	51.19	41.2	52.10	50.80	-20.2	25,877	-0.08%
2022/01/06	21	49.21	19	48.42	48.20	2	26,881	0.01%
2022/01/05	1	49.15	0	0.00	49.00	1	27,731	0.00%
2022/01/04	2	49.90	7	50.19	49.70	-5	28,687	-0.02%
2022/01/03	11	49.84	2	50.70	50.60	9	29,422	0.03%
2021/12/30	7	51.53	4	51.73	50.80	3	30,904	0.01%
2021/12/29	8	50.69	10	50.75	50.70	-2	31,154	-0.01%
2021/12/28	18	51.09	32	51.06	49.20	-14	31,385	-0.04%
2021/12/27	2	48.68	0	0.00	48.85	2	31,212	0.01%
2021/12/24	32	49.89	28	50.20	49.40	4	31,247	0.01%
2021/12/23	59	49.96	54	49.50	49.65	5	31,231	0.02%
2021/12/22	82	51.71	75	51.30	50.30	7	31,134	0.02%
2021/12/21	2	48.65	9	50.54	51.20	-7	30,285	-0.02%
2021/12/20	7	46.62	7	46.89	46.55	0	30,178	0.00%
2021/12/17	0	0.00	13	46.12	46.20	-13	30,171	-0.04%
2021/12/16	10	48.19	8	47.95	47.45	2	30,178	0.01%
2021/12/15	14	47.77	5	47.97	48.40	9	30,244	0.03%
2021/12/14	31	48.70	29	48.17	47.65	2	30,407	0.01%
2021/12/13	13	49.48	13	48.36	48.30	0	32,798	0.00%
2021/12/10	15	50.14	14	49.35	49.05	1	34,102	0.00%
2021/12/09	3	50.63	2	51.20	50.10	1	34,816	0.00%
2021/12/08	6	51.70	1	51.80	51.00	5	35,621	0.01%
2021/12/07	3.1	51.26	7	52.23	51.10	-3.9	36,401	-0.01%
2021/12/06	14	52.09	15	51.85	52.10	-1	36,831	0.00%
2021/12/03	5	52.42	5	51.80	52.20	0	37,386	0.00%
2021/12/02	18.1	53.53	29	52.93	52.00	-10.9	37,821	-0.03%
2021/12/01	12	52.12	13	52.78	53.40	-1	37,767	0.00%
2021/11/30	66	52.81	77	52.11	51.00	-11	38,116	-0.03%
2021/11/29	16	49.28	11.1	49.60	49.30	4.9	38,008	0.01%
2021/11/26	10.1	51.20	8	50.94	50.70	2.1	38,036	0.01%
2021/11/25	25	54.60	18	53.76	52.50	7	38,113	0.02%
2021/11/24	70	57.52	57	56.47	54.10	13	37,863	0.03%
2021/11/23	5	54.16	8	55.20	56.70	-3	37,016	-0.01%
2021/11/22	30	51.91	12	51.58	51.60	18	36,849	0.05%
2021/11/19	8	51.91	14	51.69	52.30	-6	36,883	-0.02%
2021/11/18	8	53.01	20	52.15	51.60	-12	36,851	-0.03%
2021/11/17	23	53.04	24.4	53.52	52.90	-1.4	36,805	0.00%
2021/11/16	19	54.74	13.1	54.42	52.20	5.9	36,882	0.02%
2021/11/15	46	56.62	46	55.87	54.50	0	36,855	0.00%
2021/11/12	66	55.21	60.1	54.97	56.00	6	36,427	0.02%
2021/11/11	98.1	59.55	91	58.94	55.00	7.1	35,988	0.02%
2021/11/10	101.1	57.10	112	56.83	57.30	-11	34,902	-0.03%	大買/大賣/
2021/11/09	40	51.00	57	52.13	53.70	-17	33,119	-0.05%
2021/11/08	94	54.05	96.1	51.39	48.85	-2	32,449	-0.01%
2021/11/05	38	49.94	37	51.27	51.60	1	31,015	0.00%
2021/11/04	5	44.89	47.1	46.40	46.95	-42.1	30,401	-0.14%
2021/11/03	6	43.06	1	42.70	42.70	5	30,121	0.02%
2021/11/02	14	44.48	12	43.70	42.60	2	29,969	0.01%
2021/11/01	13	44.70	13	44.88	46.00	0	29,659	0.00%
2021/10/29	37	45.86	13	44.83	44.10	24	29,288	0.08%
2021/10/28	9	44.85	2	45.13	44.90	7	28,924	0.02%
2021/10/27	14	46.47	13	46.50	46.35	1	28,686	0.00%
2021/10/26	38	47.01	31.2	44.96	45.05	6.8	28,220	0.02%
2021/10/25	65.3	47.29	154	46.07	46.95	-88.7	27,715	-0.32%	大賣/
2021/10/22	60	49.04	40	49.04	46.00	20	26,893	0.07%
2021/10/21	116	48.74	116	48.69	48.80	0	26,076	0.00%	大買/大賣/
2021/10/20	111	46.07	53	45.86	47.50	58	24,705	0.23%	大買/
2021/10/19	214.5	46.04	271	45.23	44.15	-56.5	23,525	-0.24%	大買/大賣/
2021/10/18	42	42.42	42.7	43.09	43.55	-0.7	21,131	0.00%
2021/10/15	25	38.04	37	39.29	39.60	-12	20,417	-0.06%
2021/10/14	97	40.34	100.4	39.83	36.00	-3.4	19,525	-0.02%
2021/10/13	75	38.15	79	38.97	39.90	-4	17,825	-0.02%
2021/10/12	48	35.06	51	35.48	36.30	-3	16,891	-0.02%
2021/10/08	46	33.62	41	33.80	33.00	5	15,897	0.03%
2021/10/07	135	32.95	95	33.47	32.80	40	15,122	0.26%	大買/
2021/10/06	40	30.03	11	31.18	31.55	29	13,560	0.21%
2021/10/05	51	27.52	23	27.34	28.70	28	13,123	0.21%
2021/10/04	4	26.51	1	26.60	26.10	3	12,739	0.02%
2021/10/01	2.1	29.44	2	29.60	29.00	0.1	12,662	0.00%
2021/09/30	2	32.00	0	0.00	31.40	2	12,586	0.02%
2021/09/29	2	30.45	0	0.00	30.55	2	12,513	0.02%
2021/09/27	1	32.75	0	0.00	32.30	1	12,444	0.01%
2021/09/24	0	0.00	1	31.00	30.40	-1	12,373	-0.01%
2021/09/23	4	31.61	1	31.90	31.60	3	12,332	0.02%
2021/09/22	1	32.30	2	32.03	32.40	-1	12,268	-0.01%
2021/09/17	16	31.16	7	31.61	31.75	9	12,148	0.07%
2021/09/16	118.3	35.64	219	35.89	34.45	-100.7	11,932	-0.84%	大買/大賣/
2021/09/15	62	33.62	75	34.01	34.90	-13	9,435	-0.14%
2021/09/14	19	30.67	35	31.10	31.75	-16	8,063	-0.20%
2021/09/13	35	27.56	29	28.00	28.90	6	7,276	0.08%
2021/09/10	66	27.08	60	27.34	26.30	6	6,411	0.09%
2021/09/09	150	24.37	46	25.08	26.25	104	5,509	1.89%	大買/鉅額交易
2021/09/08	59	26.17	129	25.97	23.90	-70	4,993	-1.40%	大賣/
2021/09/07	18	24.91	53	24.76	25.50	-35	4,325	-0.81%
2021/09/06	8	24.75	6	25.11	25.20	2	3,756	0.05%
2021/09/03	59	21.97	55	22.51	22.95	4	3,384	0.12%
2021/09/02	44	20.05	20	19.84	20.90	24	2,600	0.92%
2021/09/01	79	19.28	0	0.00	19.00	79	2,281	3.46%
2021/08/31	17	19.26	24	19.07	19.35	-7	2,101	-0.33%
2021/08/25	2	17.98	2	17.35	18.00	0	1,800	0.00%
2021/08/24	1	17.45	6	17.99	17.35	-5	1,688	-0.30%
2021/08/23	9	18.32	6	18.39	18.40	3	1,593	0.19%
2021/08/20	19	19.11	5	18.65	18.60	14	1,471	0.95%
2021/08/19	2	18.20	13.2	19.43	19.45	-11.2	1,133	-0.98%
2021/08/18	6	17.31	12	17.64	17.70	-6	871	-0.69%
2021/08/17	2	17.80	2	16.55	16.10	0	759	0.00%
2021/08/16	19	17.24	13	17.35	17.45	6	644	0.93%
2021/08/13	20	15.90	20	15.92	15.95	0	467	0.00%
2021/07/05	0	0.00	0.3	15.50	15.45	-0.3	391	-0.07%
2021/07/01	0	0.00	1	16.10	15.70	-1	388	-0.26%
2021/06/30	1	16.00	5	16.25	15.95	-4	380	-1.05%
2021/06/11	0	0.00	1	14.15	14.20	-1	327	-0.31%
2021/06/07	0	0.00	2	14.20	15.40	-2	287	-0.70%
2021/06/04	1	13.95	0	0.00	14.00	1	262	0.38%
2021/06/03	0	0.00	1	14.40	14.30	-1	252	-0.40%
2021/06/02	2	13.93	0	0.00	14.05	2	240	0.83%
2021/06/01	1	13.55	1	13.65	13.90	0	207	0.00%
2021/04/27	1	13.10	0	0.00	13.20	1	140	0.71%
2021/04/20	0	0.00	1	13.55	13.20	-1	128	-0.78%
2021/04/19	1	13.35	0	0.00	13.35	1	118	0.85%
2021/02/19	0.1	10.85	0	0.00	10.90	0.1	127	0.04%
2020/12/02	0	0.00	1	11.20	11.15	-1	119	-0.83%
2020/09/18	0	0.00	1	11.00	11.10	-1	127	-0.79%
2020/08/27	2	10.55	0	0.00	10.55	2	101	1.97%
2020/08/24	0	0.00	3	10.55	10.60	-3	99	-3.02%
2020/08/12	0	0.00	2	10.30	10.15	-2	72	-2.76%
2020/08/06	5	10.30	0	0.00	10.15	5	72	6.85%
2020/07/17	0	0.00	0.1	9.99	9.70	-0.1	68	-0.15%
2020/07/06	0	0.00	0.7	9.77	9.65	-0.7	69	-1.02%
2020/06/15	1	9.24	1	9.21	9.21	0	82	0.00%
2020/06/12	1	9.30	0	0.00	9.42	1	83	1.19%
2020/06/08	0.8	9.70	0	0.00	9.51	0.8	95	0.84%
2020/03/17	0	0.00	0.4	8.97	8.90	-0.4	102	-0.34%
2019/08/30	0.2	12.30	0	0.00	12.35	0.2	62	0.32%
2019/08/06	0	0.00	5	12.60	12.60	-5	51	-9.71%
2019/07/19	0	0.00	3	12.90	12.90	-3	60	-4.94%
2019/07/04	0	0.00	1	12.90	12.90	-1	101	-0.98%
2019/07/03	1	13.45	0	0.00	13.40	1	102	0.98%
2019/07/02	0	0.00	2	13.50	13.50	-2	102	-1.96%
2019/04/24	10	14.10	0	0.00	14.10	10	107	9.27%
2018/12/07	0	0.00	0.2	14.50	14.60	-0.2	78	-0.30%
2018/10/03	0	0.00	4	15.00	15.10	-4	109	-3.66%
2018/09/20	0	0.00	2	15.15	15.10	-2	104	-1.91%
2018/08/14	4	13.95	0	0.00	13.95	4	117	3.39%
2018/04/30	0	0.00	1	15.00	15.00	-1	158	-0.63%
2018/04/11	0	0.00	2	15.50	15.40	-2	297	-0.67%
2018/03/27	0	0.00	1	14.55	14.55	-1	506	-0.20%
2018/03/15	1	15.00	0	0.00	15.10	1	504	0.20%
2018/01/19	0	0.00	1	16.00	15.90	-1	514	-0.19%
2018/01/02	2	16.90	2	16.85	16.60	0	347	0.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析